History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 813,000 | +0 | 0.04% | 2,268,270 |
| 2025-10-13 | 2025-10-09 | 2.870 | 813,000 | +0 | 0.04% | 2,333,310 |
| 2025-10-10 | 2025-10-08 | 2.870 | 813,000 | +6,000 | 0.04% | 2,333,310 |
| 2025-10-06 | 2025-10-02 | 2.940 | 807,000 | +20,000 | 0.03% | 2,372,580 |
| 2025-10-02 | 2025-09-29 | 2.850 | 787,000 | +16,000 | 0.03% | 2,242,950 |
| 2025-09-30 | 2025-09-26 | 2.830 | 771,000 | +20,000 | 0.03% | 2,181,930 |
| 2025-09-24 | 2025-09-22 | 2.930 | 751,000 | +22,000 | 0.03% | 2,200,430 |
| 2025-09-08 | 2025-09-04 | 3.070 | 729,000 | +30,000 | 0.03% | 2,238,030 |
| 2025-09-04 | 2025-09-02 | 3.050 | 699,000 | +30,000 | 0.03% | 2,131,950 |
| 2025-08-22 | 2025-08-20 | 3.400 | 669,000 | +30,000 | 0.03% | 2,274,600 |
| 2025-08-08 | 2025-08-06 | 3.300 | 639,000 | +75,000 | 0.03% | 2,108,700 |
| 2025-07-24 | 2025-07-22 | 3.740 | 564,000 | +10,000 | 0.02% | 2,109,360 |
| 2025-07-09 | 2025-07-07 | 3.891 | 554,000 | +15,772 | 0.02% | 2,155,486 |
| 2025-06-20 | 2025-06-18 | 3.829 | 538,228 | +48,577 | 0.02% | 2,060,881 |
| 2025-06-19 | 2025-06-17 | 3.860 | 489,651 | -9,716 | 0.02% | 1,889,999 |
| 2025-06-11 | 2025-06-09 | 3.971 | 499,367 | +12,671 | 0.02% | 1,982,954 |
| 2025-05-26 | 2025-05-22 | 3.717 | 486,696 | +23,672 | 0.02% | 1,809,278 |
| 2025-05-22 | 2025-05-20 | 3.760 | 463,024 | -18,938 | 0.02% | 1,740,838 |
| 2025-05-14 | 2025-05-12 | 3.802 | 481,962 | +18,938 | 0.02% | 1,832,400 |
| 2025-04-08 | 2025-04-03 | 4.225 | 463,024 | +9,468 | 0.02% | 1,956,266 |
| 2025-04-07 | 2025-04-02 | 4.247 | 453,556 | +20,470 | 0.02% | 1,926,297 |
| 2025-04-02 | 2025-03-31 | 4.159 | 433,086 | +27,124 | 0.02% | 1,801,039 |
| 2025-03-28 | 2025-03-26 | 4.369 | 405,962 | +4,521 | 0.02% | 1,773,550 |
| 2025-03-25 | 2025-03-21 | 4.424 | 401,441 | +27,124 | 0.02% | 1,775,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 374,317 | +47,016 | 0.02% | 1,672,561 |
| 2025-03-21 | 2025-03-19 | 4.612 | 327,301 | +5,425 | 0.02% | 1,509,539 |
| 2025-03-20 | 2025-03-18 | 4.623 | 321,876 | -9,042 | 0.02% | 1,488,079 |
| 2025-03-19 | 2025-03-17 | 4.468 | 330,918 | +18,083 | 0.02% | 1,478,641 |
| 2025-03-11 | 2025-03-07 | 4.911 | 312,835 | +9,042 | 0.01% | 1,536,241 |
| 2025-03-10 | 2025-03-06 | 4.911 | 303,793 | -28,933 | 0.01% | 1,491,838 |
| 2025-03-04 | 2025-02-28 | 4.678 | 332,726 | +28,933 | 0.02% | 1,556,640 |
| 2025-03-03 | 2025-02-27 | 4.833 | 303,793 | -45,208 | 0.01% | 1,468,318 |
| 2025-02-27 | 2025-02-25 | 4.734 | 349,001 | +9,042 | 0.02% | 1,652,082 |
| 2025-02-20 | 2025-02-18 | 4.634 | 339,959 | +18,083 | 0.02% | 1,575,439 |
| 2025-02-10 | 2025-02-06 | 4.690 | 321,876 | -4,521 | 0.02% | 1,509,439 |
| 2025-01-20 | 2025-01-16 | 4.380 | 326,397 | -18,083 | 0.02% | 1,429,560 |
| 2025-01-02 | 2024-12-27 | 4.313 | 344,480 | +36,166 | 0.02% | 1,485,900 |
| 2024-11-15 | 2024-11-13 | 4.313 | 308,314 | +9,041 | 0.01% | 1,329,900 |
| 2024-10-28 | 2024-10-24 | 4.347 | 299,273 | -4,520 | 0.01% | 1,300,832 |
| 2024-10-14 | 2024-10-09 | 4.952 | 303,793 | +19,483 | 0.01% | 1,504,316 |
| 2024-10-09 | 2024-10-07 | 5.590 | 284,310 | -846 | 0.01% | 1,589,281 |
| 2024-09-05 | 2024-09-03 | 4.515 | 285,156 | -36,385 | 0.01% | 1,287,340 |
| 2024-09-02 | 2024-08-29 | 4.680 | 321,541 | +5,077 | 0.02% | 1,504,800 |
| 2024-08-30 | 2024-08-28 | 4.668 | 316,464 | +1,692 | 0.02% | 1,477,300 |
| 2024-08-21 | 2024-08-19 | 5.732 | 314,772 | -4,230 | 0.02% | 1,804,202 |
| 2024-07-10 | 2024-07-08 | 5.862 | 319,002 | +8,461 | 0.02% | 1,869,917 |
| 2024-06-12 | 2024-06-07 | 6.253 | 310,541 | +4,169 | 0.02% | 1,941,809 |
| 2024-04-26 | 2024-04-24 | 6.181 | 306,372 | -8,348 | 0.02% | 1,893,720 |
| 2024-04-23 | 2024-04-19 | 5.989 | 314,720 | +8,348 | 0.02% | 1,885,000 |
| 2024-04-15 | 2024-04-11 | 6.217 | 306,372 | -13,357 | 0.02% | 1,904,730 |
| 2024-04-09 | 2024-04-05 | 5.774 | 319,729 | +7,513 | 0.02% | 1,846,062 |
| 2024-03-15 | 2024-03-13 | 6.433 | 312,216 | +13,357 | 0.02% | 2,008,383 |
| 2024-03-11 | 2024-03-07 | 6.121 | 298,859 | -8,348 | 0.02% | 1,829,382 |
| 2024-03-08 | 2024-03-06 | 6.085 | 307,207 | +8,348 | 0.02% | 1,869,442 |
| 2024-02-20 | 2024-02-16 | 5.977 | 298,859 | -8,348 | 0.02% | 1,786,422 |
| 2024-02-19 | 2024-02-15 | 5.798 | 307,207 | +8,348 | 0.02% | 1,781,122 |
| 2024-01-24 | 2024-01-22 | 5.690 | 298,859 | -4,174 | 0.02% | 1,700,502 |
| 2023-12-29 | 2023-12-27 | 6.253 | 303,033 | -835 | 0.02% | 1,894,862 |
| 2023-09-21 | 2023-09-19 | 6.855 | 303,868 | +4,925 | 0.02% | 2,083,085 |
| 2023-09-13 | 2023-09-11 | 7.160 | 298,943 | +8,213 | 0.02% | 2,140,323 |
| 2023-08-31 | 2023-08-29 | 7.318 | 290,730 | -6,570 | 0.02% | 2,127,541 |
| 2023-08-28 | 2023-08-24 | 7.391 | 297,300 | +6,570 | 0.02% | 2,197,340 |
| 2023-08-24 | 2023-08-22 | 7.257 | 290,730 | -8,213 | 0.02% | 2,109,841 |
| 2023-08-08 | 2023-08-04 | 7.233 | 298,943 | -4,106 | 0.02% | 2,162,163 |
| 2023-07-12 | 2023-07-10 | 6.709 | 303,049 | -1,642 | 0.02% | 2,033,190 |
| 2023-06-29 | 2023-06-27 | 6.648 | 304,691 | -9,856 | 0.02% | 2,025,657 |
| 2023-06-28 | 2023-06-26 | 6.405 | 314,547 | +9,856 | 0.02% | 2,014,582 |
| 2023-06-15 | 2023-06-13 | 7.216 | 304,691 | +3,934 | 0.02% | 2,198,739 |
| 2023-06-14 | 2023-06-12 | 7.241 | 300,757 | +8,107 | 0.02% | 2,177,770 |
| 2023-06-07 | 2023-06-05 | 7.438 | 292,650 | -8,107 | 0.02% | 2,176,828 |
| 2023-06-02 | 2023-05-31 | 7.044 | 300,757 | -16,213 | 0.02% | 2,118,410 |
| 2023-06-01 | 2023-05-30 | 7.179 | 316,970 | +8,106 | 0.02% | 2,275,618 |
| 2023-05-30 | 2023-05-25 | 7.364 | 308,864 | -5,674 | 0.02% | 2,274,573 |
| 2023-05-02 | 2023-04-27 | 7.722 | 314,538 | +4,053 | 0.02% | 2,428,878 |
| 2023-04-12 | 2023-04-06 | 7.660 | 310,485 | -2,432 | 0.02% | 2,378,430 |
| 2023-04-03 | 2023-03-30 | 7.870 | 312,917 | -10,539 | 0.02% | 2,462,680 |
| 2023-03-31 | 2023-03-29 | 8.006 | 323,456 | -5,674 | 0.02% | 2,589,513 |
| 2023-03-29 | 2023-03-27 | 7.956 | 329,130 | -4,864 | 0.02% | 2,618,698 |
| 2023-03-27 | 2023-03-23 | 8.129 | 333,994 | +7,296 | 0.02% | 2,715,078 |
| 2023-03-24 | 2023-03-22 | 8.104 | 326,698 | +5,674 | 0.02% | 2,647,708 |
| 2023-03-23 | 2023-03-21 | 7.673 | 321,024 | +8,107 | 0.02% | 2,463,123 |
| 2023-03-22 | 2023-03-20 | 7.734 | 312,917 | -6,485 | 0.02% | 2,420,220 |
| 2023-03-21 | 2023-03-17 | 7.142 | 319,402 | +4,053 | 0.02% | 2,281,258 |
| 2023-03-17 | 2023-03-15 | 6.945 | 315,349 | -5,675 | 0.02% | 2,190,070 |
| 2023-03-14 | 2023-03-10 | 6.908 | 321,024 | +8,107 | 0.02% | 2,217,603 |
| 2023-02-08 | 2023-02-06 | 7.747 | 312,917 | +16,213 | 0.02% | 2,424,080 |
| 2023-02-03 | 2023-02-01 | 8.203 | 296,704 | -8,106 | 0.02% | 2,433,903 |
| 2023-02-02 | 2023-01-31 | 8.154 | 304,810 | +4,864 | 0.02% | 2,485,358 |
| 2023-01-13 | 2023-01-11 | 8.376 | 299,946 | +8,106 | 0.02% | 2,512,298 |
| 2023-01-10 | 2023-01-06 | 8.721 | 291,840 | -8,106 | 0.02% | 2,545,203 |
| 2023-01-09 | 2023-01-05 | 8.746 | 299,946 | -18,646 | 0.02% | 2,623,297 |
| 2023-01-06 | 2023-01-04 | 8.832 | 318,592 | +12,160 | 0.02% | 2,813,883 |
| 2023-01-05 | 2023-01-03 | 8.289 | 306,432 | -14,592 | 0.02% | 2,540,163 |
| 2023-01-04 | 2022-12-30 | 8.265 | 321,024 | +5,675 | 0.02% | 2,653,203 |
| 2023-01-03 | 2022-12-29 | 8.326 | 315,349 | +9,728 | 0.02% | 2,625,750 |
| 2022-12-29 | 2022-12-23 | 8.684 | 305,621 | +3,243 | 0.02% | 2,654,080 |
| 2022-12-28 | 2022-12-22 | 7.944 | 302,378 | -8,107 | 0.02% | 2,402,118 |
| 2022-12-23 | 2022-12-21 | 7.475 | 310,485 | -4,053 | 0.02% | 2,320,980 |
| 2022-12-20 | 2022-12-16 | 7.833 | 314,538 | +20,266 | 0.02% | 2,463,798 |
| 2022-12-15 | 2022-12-13 | 7.747 | 294,272 | -1,621 | 0.02% | 2,279,643 |
| 2022-12-07 | 2022-12-05 | 7.574 | 295,893 | -5,675 | 0.02% | 2,241,100 |
| 2022-12-01 | 2022-11-29 | 6.846 | 301,568 | -1,621 | 0.02% | 2,064,603 |
| 2022-11-24 | 2022-11-22 | 6.377 | 303,189 | +5,675 | 0.02% | 1,933,580 |
| 2022-11-16 | 2022-11-14 | 7.044 | 297,514 | -10,539 | 0.02% | 2,095,568 |
| 2022-09-28 | 2022-09-26 | 5.613 | 308,053 | -28,373 | 0.02% | 1,729,000 |
| 2022-09-21 | 2022-09-19 | 5.992 | 336,426 | +3,961 | 0.02% | 2,015,733 |
| 2022-09-20 | 2022-09-16 | 6.116 | 332,465 | +8,011 | 0.02% | 2,033,500 |
| 2022-08-18 | 2022-08-16 | 6.603 | 324,454 | +14,420 | 0.02% | 2,142,451 |
| 2022-08-12 | 2022-08-10 | 6.416 | 310,034 | -64,089 | 0.02% | 1,989,182 |
| 2022-07-29 | 2022-07-27 | 6.578 | 374,123 | -56,079 | 0.02% | 2,461,088 |
| 2022-07-06 | 2022-07-04 | 7.202 | 430,202 | -1,602 | 0.02% | 3,098,492 |
| 2022-07-05 | 2022-06-30 | 7.053 | 431,804 | +13,619 | 0.02% | 3,045,351 |
| 2022-06-15 | 2022-06-13 | 7.149 | 418,185 | +4,204 | 0.02% | 2,989,799 |
| 2022-06-08 | 2022-06-06 | 6.922 | 413,981 | -5,551 | 0.02% | 2,865,782 |
| 2022-06-06 | 2022-06-01 | 6.885 | 419,532 | -7,931 | 0.02% | 2,888,339 |
| 2022-05-26 | 2022-05-24 | 6.368 | 427,463 | +793 | 0.02% | 2,721,951 |
| 2022-05-04 | 2022-04-29 | 6.872 | 426,670 | -48,377 | 0.02% | 2,932,102 |
| 2022-05-03 | 2022-04-28 | 6.721 | 475,047 | +5,552 | 0.03% | 3,192,671 |
| 2022-04-27 | 2022-04-25 | 6.632 | 469,495 | +7,137 | 0.03% | 3,113,918 |
| 2022-04-26 | 2022-04-22 | 6.809 | 462,358 | +793 | 0.03% | 3,148,202 |
| 2022-04-08 | 2022-04-06 | 7.465 | 461,565 | -5,551 | 0.03% | 3,445,443 |
| 2022-04-06 | 2022-04-01 | 7.439 | 467,116 | -2,379 | 0.03% | 3,475,099 |
| 2022-03-30 | 2022-03-28 | 7.187 | 469,495 | -7,931 | 0.03% | 3,374,398 |
| 2022-03-25 | 2022-03-23 | 6.771 | 477,426 | +7,931 | 0.03% | 3,232,740 |
| 2022-02-28 | 2022-02-24 | 7.288 | 469,495 | -4,759 | 0.03% | 3,421,758 |
| 2022-02-25 | 2022-02-23 | 7.591 | 474,254 | +7,931 | 0.03% | 3,599,962 |
| 2022-02-11 | 2022-02-09 | 7.931 | 466,323 | -793 | 0.03% | 3,698,520 |
| 2022-02-04 | 2022-01-27 | 7.439 | 467,116 | +2,379 | 0.03% | 3,475,099 |
| 2022-01-27 | 2022-01-25 | 7.717 | 464,737 | +793 | 0.03% | 3,586,321 |
| 2021-12-28 | 2021-12-22 | 7.654 | 463,944 | -2,379 | 0.03% | 3,550,951 |
| 2021-12-21 | 2021-12-17 | 7.099 | 466,323 | +3,172 | 0.03% | 3,310,440 |
| 2021-12-17 | 2021-12-15 | 7.389 | 463,151 | +2,379 | 0.03% | 3,422,242 |
| 2021-12-09 | 2021-12-07 | 7.692 | 460,772 | -9,516 | 0.03% | 3,544,103 |
| 2021-12-08 | 2021-12-06 | 7.566 | 470,288 | -1,587 | 0.03% | 3,557,997 |
| 2021-12-07 | 2021-12-03 | 7.780 | 471,875 | +3,173 | 0.03% | 3,671,154 |
| 2021-12-06 | 2021-12-02 | 7.793 | 468,702 | +4,758 | 0.03% | 3,652,378 |
| 2021-12-03 | 2021-12-01 | 7.906 | 463,944 | +3,965 | 0.03% | 3,667,951 |
| 2021-12-02 | 2021-11-30 | 7.944 | 459,979 | +8,724 | 0.02% | 3,654,004 |
| 2021-11-30 | 2021-11-26 | 8.234 | 451,255 | +1,586 | 0.02% | 3,715,572 |
| 2021-11-26 | 2021-11-24 | 8.322 | 449,669 | +7,931 | 0.02% | 3,742,203 |
| 2021-11-18 | 2021-11-16 | 8.310 | 441,738 | -3,965 | 0.02% | 3,670,630 |
| 2021-11-17 | 2021-11-15 | 7.994 | 445,703 | +3,965 | 0.02% | 3,563,077 |
| 2021-11-05 | 2021-11-03 | 8.083 | 441,738 | -2,379 | 0.02% | 3,570,370 |
| 2021-11-04 | 2021-11-02 | 7.956 | 444,117 | +793 | 0.02% | 3,533,598 |
| 2021-10-22 | 2021-10-20 | 8.738 | 443,324 | +1,586 | 0.02% | 3,873,869 |
| 2021-10-21 | 2021-10-19 | 8.713 | 441,738 | -7,931 | 0.02% | 3,848,870 |
| 2021-10-19 | 2021-10-15 | 8.612 | 449,669 | -3,172 | 0.02% | 3,872,613 |
| 2021-10-08 | 2021-10-06 | 7.856 | 452,841 | +20,620 | 0.02% | 3,557,331 |
| 2021-10-07 | 2021-10-05 | 8.183 | 432,221 | +19,033 | 0.02% | 3,537,048 |
| 2021-09-29 | 2021-09-27 | 8.297 | 413,188 | -19,826 | 0.02% | 3,428,183 |
| 2021-09-27 | 2021-09-23 | 8.297 | 433,014 | -15,069 | 0.02% | 3,592,678 |
| 2021-09-23 | 2021-09-20 | 8.120 | 448,083 | +44,412 | 0.02% | 3,638,604 |
| 2021-09-20 | 2021-09-16 | 8.179 | 403,671 | +6,653 | 0.02% | 3,301,563 |
| 2021-09-15 | 2021-09-13 | 8.548 | 397,018 | +18,868 | 0.02% | 3,393,599 |
| 2021-09-10 | 2021-09-08 | 8.751 | 378,150 | +1,572 | 0.02% | 3,309,281 |
| 2021-09-03 | 2021-09-01 | 8.993 | 376,578 | +4,717 | 0.02% | 3,386,534 |
| 2021-09-01 | 2021-08-30 | 8.853 | 371,861 | +3,931 | 0.02% | 3,292,084 |
| 2021-08-27 | 2021-08-25 | 9.171 | 367,930 | -7,861 | 0.02% | 3,374,283 |
| 2021-08-25 | 2021-08-23 | 8.904 | 375,791 | +11,792 | 0.02% | 3,345,997 |
| 2021-08-20 | 2021-08-18 | 9.629 | 363,999 | +9,434 | 0.02% | 3,504,912 |
| 2021-08-17 | 2021-08-13 | 9.667 | 354,565 | -4,717 | 0.02% | 3,427,603 |
| 2021-08-12 | 2021-08-10 | 9.502 | 359,282 | -7,861 | 0.02% | 3,413,793 |
| 2021-08-09 | 2021-08-05 | 9.311 | 367,143 | -3,931 | 0.02% | 3,418,436 |
| 2021-08-05 | 2021-08-03 | 8.993 | 371,074 | +4,717 | 0.02% | 3,337,037 |
| 2021-08-02 | 2021-07-29 | 9.527 | 366,357 | -47,957 | 0.02% | 3,490,337 |
| 2021-07-30 | 2021-07-28 | 8.649 | 414,314 | +2,359 | 0.02% | 3,583,601 |
| 2021-07-29 | 2021-07-27 | 8.293 | 411,955 | -7,862 | 0.02% | 3,416,477 |
| 2021-07-28 | 2021-07-26 | 8.904 | 419,817 | +65,252 | 0.02% | 3,737,999 |
| 2021-07-26 | 2021-07-22 | 9.540 | 354,565 | -7,861 | 0.02% | 3,382,503 |
| 2021-07-22 | 2021-07-20 | 9.285 | 362,426 | -7,862 | 0.02% | 3,365,296 |
| 2021-07-16 | 2021-07-14 | 9.489 | 370,288 | -786 | 0.02% | 3,513,659 |
| 2021-07-12 | 2021-07-08 | 9.285 | 371,074 | +7,861 | 0.02% | 3,445,597 |
| 2021-07-07 | 2021-07-05 | 9.387 | 363,213 | +4,717 | 0.02% | 3,409,564 |
| 2021-07-06 | 2021-07-02 | 9.540 | 358,496 | +2,359 | 0.02% | 3,420,004 |
| 2021-06-25 | 2021-06-23 | 9.858 | 356,137 | +3,145 | 0.02% | 3,510,750 |
| 2021-06-22 | 2021-06-18 | 9.540 | 352,992 | +4,717 | 0.02% | 3,367,497 |
| 2021-06-18 | 2021-06-16 | 9.769 | 348,275 | +786 | 0.02% | 3,402,237 |
| 2021-06-17 | 2021-06-15 | 9.858 | 347,489 | +5,503 | 0.02% | 3,425,499 |
| 2021-06-16 | 2021-06-11 | 10.056 | 341,986 | +11,793 | 0.02% | 3,438,977 |
| 2021-06-15 | 2021-06-10 | 10.120 | 330,193 | +2,326 | 0.02% | 3,341,537 |
| 2021-06-09 | 2021-06-07 | 10.286 | 327,867 | +7,806 | 0.02% | 3,372,598 |
| 2021-06-07 | 2021-06-03 | 10.517 | 320,061 | +3,903 | 0.02% | 3,366,102 |
| 2021-06-03 | 2021-06-01 | 10.914 | 316,158 | -9,367 | 0.02% | 3,450,604 |
| 2021-06-01 | 2021-05-28 | 10.671 | 325,525 | +37,470 | 0.02% | 3,473,607 |
| 2021-05-31 | 2021-05-27 | 10.978 | 288,055 | +40,593 | 0.02% | 3,162,333 |
| 2021-05-25 | 2021-05-21 | 10.735 | 247,462 | +39,032 | 0.01% | 2,656,464 |
| 2021-05-06 | 2021-05-04 | 10.889 | 208,430 | -3,122 | 0.01% | 2,269,502 |
| 2021-05-05 | 2021-05-03 | 10.658 | 211,552 | +7,806 | 0.01% | 2,254,716 |
| 2021-04-29 | 2021-04-27 | 10.837 | 203,746 | -35,909 | 0.01% | 2,208,060 |
| 2021-04-23 | 2021-04-21 | 10.786 | 239,655 | -1,562 | 0.01% | 2,584,937 |
| 2021-04-22 | 2021-04-20 | 10.901 | 241,217 | +2,342 | 0.01% | 2,629,595 |
| 2021-04-15 | 2021-04-13 | 10.543 | 238,875 | -23,419 | 0.01% | 2,518,384 |
| 2021-04-09 | 2021-04-07 | 10.517 | 262,294 | -107,728 | 0.01% | 2,758,563 |
| 2021-04-01 | 2021-03-30 | 10.248 | 370,022 | -31,225 | 0.02% | 3,792,005 |
| 2021-03-31 | 2021-03-29 | 9.633 | 401,247 | +36,690 | 0.02% | 3,865,280 |
| 2021-03-25 | 2021-03-23 | 9.582 | 364,557 | +7,806 | 0.02% | 3,493,159 |
| 2021-03-17 | 2021-03-15 | 9.454 | 356,751 | +1,562 | 0.02% | 3,372,663 |
| 2021-03-08 | 2021-03-04 | 9.608 | 355,189 | +5,464 | 0.02% | 3,412,496 |
| 2021-03-02 | 2021-02-26 | 9.979 | 349,725 | +9,368 | 0.02% | 3,489,920 |
| 2021-03-01 | 2021-02-25 | 10.158 | 340,357 | -15,613 | 0.02% | 3,457,476 |
| 2021-02-26 | 2021-02-24 | 9.915 | 355,970 | +14,051 | 0.02% | 3,529,439 |
| 2021-02-25 | 2021-02-23 | 10.146 | 341,919 | -1,561 | 0.02% | 3,468,964 |
| 2021-02-24 | 2021-02-22 | 10.005 | 343,480 | -70,257 | 0.02% | 3,436,401 |
| 2021-02-23 | 2021-02-19 | 10.312 | 413,737 | -11,710 | 0.02% | 4,266,498 |
| 2021-02-19 | 2021-02-17 | 10.222 | 425,447 | -15,612 | 0.02% | 4,349,103 |
| 2021-02-17 | 2021-02-11 | 9.992 | 441,059 | +15,612 | 0.02% | 4,406,996 |
| 2021-02-16 | 2021-02-09 | 10.107 | 425,447 | +7,807 | 0.02% | 4,300,053 |
| 2021-02-10 | 2021-02-08 | 10.363 | 417,640 | -15,613 | 0.02% | 4,328,146 |
| 2021-02-09 | 2021-02-05 | 10.107 | 433,253 | -29,664 | 0.02% | 4,378,949 |
| 2021-01-29 | 2021-01-27 | 9.774 | 462,917 | +17,954 | 0.03% | 4,524,588 |
| 2021-01-27 | 2021-01-25 | 10.082 | 444,963 | -7,806 | 0.02% | 4,485,904 |
| 2021-01-25 | 2021-01-21 | 10.094 | 452,769 | -7,026 | 0.03% | 4,570,400 |
| 2021-01-22 | 2021-01-20 | 10.069 | 459,795 | +39,032 | 0.03% | 4,629,543 |
| 2021-01-21 | 2021-01-19 | 9.851 | 420,763 | +13,271 | 0.02% | 4,144,911 |
| 2021-01-13 | 2021-01-11 | 9.351 | 407,492 | +1,561 | 0.02% | 3,810,599 |
| 2021-01-07 | 2021-01-05 | 9.364 | 405,931 | +61,670 | 0.02% | 3,801,202 |
| 2021-01-06 | 2021-01-04 | 9.492 | 344,261 | +2,342 | 0.02% | 3,267,814 |
| 2020-12-30 | 2020-12-28 | 9.044 | 341,919 | -18,735 | 0.02% | 3,092,283 |
| 2020-12-29 | 2020-12-24 | 9.313 | 360,654 | +3,903 | 0.02% | 3,358,741 |
| 2020-12-28 | 2020-12-22 | 9.313 | 356,751 | +7,807 | 0.02% | 3,322,393 |
| 2020-12-23 | 2020-12-21 | 9.531 | 348,944 | +3,903 | 0.02% | 3,325,677 |
| 2020-12-17 | 2020-12-15 | 9.518 | 345,041 | -1,561 | 0.02% | 3,284,058 |
| 2020-12-15 | 2020-12-11 | 9.518 | 346,602 | +7,806 | 0.02% | 3,298,916 |
| 2020-12-14 | 2020-12-10 | 9.467 | 338,796 | +11,709 | 0.02% | 3,207,259 |
| 2020-12-11 | 2020-12-09 | 9.672 | 327,087 | +9,368 | 0.02% | 3,163,454 |
| 2020-12-07 | 2020-12-03 | 9.787 | 317,719 | +3,903 | 0.02% | 3,109,481 |
| 2020-12-04 | 2020-12-02 | 9.774 | 313,816 | +7,807 | 0.02% | 3,067,263 |
| 2020-12-03 | 2020-12-01 | 9.761 | 306,009 | +11,709 | 0.02% | 2,987,036 |
| 2020-11-26 | 2020-11-24 | 10.094 | 294,300 | +28,103 | 0.02% | 2,970,762 |
| 2020-11-23 | 2020-11-19 | 10.210 | 266,197 | +24,980 | 0.01% | 2,717,771 |
| 2020-11-12 | 2020-11-10 | 10.235 | 241,217 | -7,806 | 0.01% | 2,468,914 |
| 2020-11-09 | 2020-11-05 | 10.555 | 249,023 | +7,806 | 0.01% | 2,628,561 |
| 2020-11-05 | 2020-11-03 | 10.363 | 241,217 | +4,684 | 0.01% | 2,499,814 |
| 2020-10-28 | 2020-10-23 | 10.325 | 236,533 | -11,709 | 0.01% | 2,442,183 |
| 2020-10-27 | 2020-10-22 | 10.325 | 248,242 | -3,903 | 0.01% | 2,563,077 |
| 2020-10-23 | 2020-10-21 | 10.248 | 252,145 | -3,904 | 0.01% | 2,583,995 |
| 2020-10-20 | 2020-10-16 | 10.376 | 256,049 | -9,367 | 0.01% | 2,656,804 |
| 2020-10-19 | 2020-10-15 | 9.966 | 265,416 | +4,684 | 0.01% | 2,645,197 |
| 2020-09-24 | 2020-09-22 | 9.877 | 260,732 | -6,246 | 0.01% | 2,575,135 |
| 2020-09-23 | 2020-09-21 | 9.953 | 266,978 | -39,031 | 0.01% | 2,657,344 |
| 2020-09-22 | 2020-09-18 | 10.188 | 306,009 | +6,245 | 0.02% | 3,117,547 |
| 2020-09-21 | 2020-09-17 | 10.316 | 299,764 | +4,351 | 0.02% | 3,092,484 |
| 2020-09-18 | 2020-09-16 | 10.471 | 295,413 | +27,209 | 0.02% | 3,093,198 |
| 2020-09-17 | 2020-09-15 | 9.840 | 268,204 | -14,771 | 0.02% | 2,639,249 |
| 2020-09-15 | 2020-09-11 | 9.519 | 282,975 | +2,332 | 0.02% | 2,693,602 |
| 2020-09-11 | 2020-09-09 | 9.480 | 280,643 | -23,322 | 0.02% | 2,660,574 |
| 2020-09-10 | 2020-09-08 | 9.699 | 303,965 | +8,552 | 0.02% | 2,948,143 |
| 2020-09-09 | 2020-09-07 | 9.853 | 295,413 | +4,664 | 0.02% | 2,910,798 |
| 2020-09-04 | 2020-09-02 | 10.136 | 290,749 | +3,887 | 0.02% | 2,947,122 |
| 2020-09-03 | 2020-09-01 | 10.252 | 286,862 | +3,110 | 0.02% | 2,940,932 |
| 2020-09-02 | 2020-08-31 | 10.316 | 283,752 | -4,665 | 0.02% | 2,927,298 |
| 2020-09-01 | 2020-08-28 | 10.381 | 288,417 | -3,887 | 0.02% | 2,993,974 |
| 2020-08-31 | 2020-08-27 | 10.381 | 292,304 | -5,441 | 0.02% | 3,034,324 |
| 2020-08-26 | 2020-08-24 | 10.535 | 297,745 | -62,193 | 0.02% | 3,136,765 |
| 2020-08-25 | 2020-08-21 | 10.715 | 359,938 | +13,994 | 0.02% | 3,856,793 |
| 2020-08-24 | 2020-08-20 | 10.355 | 345,944 | +3,887 | 0.02% | 3,582,246 |
| 2020-08-19 | 2020-08-17 | 10.445 | 342,057 | +10,106 | 0.02% | 3,572,796 |
| 2020-08-13 | 2020-08-11 | 10.818 | 331,951 | -11,661 | 0.02% | 3,591,068 |
| 2020-08-12 | 2020-08-10 | 10.870 | 343,612 | +32,651 | 0.02% | 3,734,898 |
| 2020-08-11 | 2020-08-07 | 10.908 | 310,961 | +15,548 | 0.02% | 3,391,997 |
| 2020-08-10 | 2020-08-06 | 10.844 | 295,413 | +777 | 0.02% | 3,203,398 |
| 2020-08-07 | 2020-08-05 | 10.947 | 294,636 | +6,997 | 0.02% | 3,225,292 |
| 2020-08-06 | 2020-08-04 | 10.342 | 287,639 | +3,887 | 0.02% | 2,974,798 |
| 2020-08-03 | 2020-07-30 | 9.545 | 283,752 | -38,870 | 0.02% | 2,708,298 |
| 2020-07-16 | 2020-07-14 | 9.905 | 322,622 | -11,661 | 0.02% | 3,195,497 |
| 2020-07-14 | 2020-07-10 | 10.111 | 334,283 | -778 | 0.02% | 3,379,796 |
| 2020-07-13 | 2020-07-09 | 10.188 | 335,061 | -7,774 | 0.02% | 3,413,522 |
| 2020-07-10 | 2020-07-08 | 9.866 | 342,835 | -7,774 | 0.02% | 3,382,472 |
| 2020-07-08 | 2020-07-06 | 9.943 | 350,609 | +7,774 | 0.02% | 3,486,231 |
| 2020-06-15 | 2020-06-11 | 9.573 | 342,835 | +389 | 0.02% | 3,281,923 |
| 2020-06-10 | 2020-06-08 | 9.262 | 342,446 | +773 | 0.02% | 3,171,879 |
| 2020-06-05 | 2020-06-03 | 9.379 | 341,673 | -3,092 | 0.02% | 3,204,499 |
| 2020-06-04 | 2020-06-02 | 9.172 | 344,765 | +24,736 | 0.02% | 3,162,139 |
| 2020-06-02 | 2020-05-29 | 9.340 | 320,029 | +30,921 | 0.02% | 2,989,084 |
| 2020-05-29 | 2020-05-27 | 9.689 | 289,108 | +52,565 | 0.02% | 2,801,260 |
| 2020-05-28 | 2020-05-26 | 10.103 | 236,543 | -29,375 | 0.01% | 2,389,861 |
| 2020-05-27 | 2020-05-25 | 9.870 | 265,918 | -9,276 | 0.02% | 2,624,725 |
| 2020-05-26 | 2020-05-22 | 9.961 | 275,194 | -10,049 | 0.02% | 2,741,203 |
| 2020-05-25 | 2020-05-21 | 10.310 | 285,243 | -7,730 | 0.02% | 2,940,931 |
| 2020-05-22 | 2020-05-20 | 10.478 | 292,973 | -10,049 | 0.02% | 3,069,899 |
| 2020-05-21 | 2020-05-19 | 10.349 | 303,022 | -1,546 | 0.02% | 3,135,997 |
| 2020-05-20 | 2020-05-18 | 10.504 | 304,568 | +23,963 | 0.02% | 3,199,277 |
| 2020-05-19 | 2020-05-15 | 10.064 | 280,605 | +15,461 | 0.02% | 2,824,142 |
| 2020-05-18 | 2020-05-14 | 9.715 | 265,144 | +7,730 | 0.02% | 2,575,925 |
| 2020-05-15 | 2020-05-13 | 9.883 | 257,414 | +3,865 | 0.01% | 2,544,117 |
| 2020-05-12 | 2020-05-08 | 9.107 | 253,549 | -3,865 | 0.01% | 2,309,118 |
| 2020-04-22 | 2020-04-20 | 9.198 | 257,414 | -23,191 | 0.01% | 2,367,627 |
| 2020-03-26 | 2020-03-24 | 8.564 | 280,605 | -11,595 | 0.02% | 2,403,062 |
| 2020-03-24 | 2020-03-20 | 8.266 | 292,200 | +3,865 | 0.02% | 2,415,420 |
| 2020-03-20 | 2020-03-18 | 7.930 | 288,335 | -1,546 | 0.02% | 2,286,490 |
| 2020-03-12 | 2020-03-10 | 8.603 | 289,881 | -4,638 | 0.02% | 2,493,750 |
| 2020-03-11 | 2020-03-09 | 8.422 | 294,519 | -46,381 | 0.02% | 2,480,309 |
| 2020-03-02 | 2020-02-27 | 8.848 | 340,900 | -773 | 0.02% | 3,016,440 |
| 2020-02-27 | 2020-02-25 | 8.719 | 341,673 | -7,730 | 0.02% | 2,979,079 |
| 2020-02-18 | 2020-02-14 | 8.848 | 349,403 | +4,638 | 0.02% | 3,091,678 |
| 2020-02-13 | 2020-02-11 | 9.068 | 344,765 | +773 | 0.02% | 3,126,459 |
| 2020-02-06 | 2020-02-04 | 8.848 | 343,992 | -7,730 | 0.02% | 3,043,799 |
| 2020-02-05 | 2020-02-03 | 8.538 | 351,722 | -3,865 | 0.02% | 3,002,998 |
| 2020-01-14 | 2020-01-10 | 8.874 | 355,587 | -4,638 | 0.02% | 3,155,597 |
| 2019-12-13 | 2019-12-11 | 8.409 | 360,225 | +3,865 | 0.02% | 3,028,996 |
| 2019-11-28 | 2019-11-26 | 8.810 | 356,360 | +7,730 | 0.02% | 3,139,407 |
| 2019-11-26 | 2019-11-22 | 8.706 | 348,630 | +4,638 | 0.02% | 3,035,228 |
| 2019-11-12 | 2019-11-08 | 9.159 | 343,992 | -7,730 | 0.02% | 3,150,599 |
| 2019-11-08 | 2019-11-06 | 9.030 | 351,722 | +7,730 | 0.02% | 3,175,897 |
| 2019-10-17 | 2019-10-15 | 9.521 | 343,992 | -773 | 0.02% | 3,275,199 |
| 2019-10-09 | 2019-10-04 | 8.978 | 344,765 | -3,865 | 0.02% | 3,095,239 |
| 2019-09-26 | 2019-09-24 | 9.107 | 348,630 | +15,460 | 0.02% | 3,175,038 |
| 2019-09-24 | 2019-09-20 | 9.366 | 333,170 | -773 | 0.02% | 3,120,441 |
| 2019-09-17 | 2019-09-13 | 9.444 | 333,943 | +23,191 | 0.02% | 3,153,601 |
| 2019-09-10 | 2019-09-06 | 9.534 | 310,752 | +773 | 0.02% | 2,962,736 |
| 2019-09-05 | 2019-09-03 | 9.495 | 309,979 | -773 | 0.02% | 2,943,336 |
| 2019-09-03 | 2019-08-30 | 9.887 | 310,752 | +1,744 | 0.02% | 3,072,442 |
| 2019-09-02 | 2019-08-29 | 9.926 | 309,008 | -4,612 | 0.02% | 3,067,259 |
| 2019-08-28 | 2019-08-26 | 9.198 | 313,620 | -15,374 | 0.02% | 2,884,559 |
| 2019-08-27 | 2019-08-23 | 9.146 | 328,994 | +19,217 | 0.02% | 3,008,843 |
| 2019-08-15 | 2019-08-13 | 8.300 | 309,777 | -3,843 | 0.02% | 2,571,142 |
| 2019-08-08 | 2019-08-06 | 8.417 | 313,620 | -31,516 | 0.02% | 2,639,759 |
| 2019-08-05 | 2019-08-01 | 8.768 | 345,136 | -5,381 | 0.02% | 3,026,261 |
| 2019-08-01 | 2019-07-30 | 8.950 | 350,517 | -1,537 | 0.02% | 3,137,283 |
| 2019-07-30 | 2019-07-26 | 8.872 | 352,054 | -38,434 | 0.02% | 3,123,560 |
| 2019-07-23 | 2019-07-19 | 9.015 | 390,488 | -7,687 | 0.02% | 3,520,442 |
| 2019-07-19 | 2019-07-17 | 8.807 | 398,175 | +7,687 | 0.02% | 3,506,864 |
| 2019-07-17 | 2019-07-15 | 9.015 | 390,488 | +23,060 | 0.02% | 3,520,442 |
| 2019-07-16 | 2019-07-12 | 9.159 | 367,428 | +15,374 | 0.02% | 3,365,124 |
| 2019-07-08 | 2019-07-04 | 8.976 | 352,054 | +15,374 | 0.02% | 3,160,200 |
| 2019-07-05 | 2019-07-03 | 9.107 | 336,680 | +23,060 | 0.02% | 3,065,996 |
| 2019-06-24 | 2019-06-20 | 9.068 | 313,620 | -3,075 | 0.02% | 2,843,759 |
| 2019-06-21 | 2019-06-19 | 8.976 | 316,695 | -7,687 | 0.02% | 2,842,801 |
| 2019-05-24 | 2019-05-22 | 8.571 | 324,382 | +1,877 | 0.02% | 2,780,188 |
| 2019-05-15 | 2019-05-10 | 8.558 | 322,505 | -6,878 | 0.02% | 2,759,881 |
| 2019-05-14 | 2019-05-09 | 8.283 | 329,383 | +6,878 | 0.02% | 2,728,230 |
| 2019-05-10 | 2019-05-08 | 8.309 | 322,505 | -7,642 | 0.02% | 2,679,701 |
| 2019-05-08 | 2019-05-06 | 8.571 | 330,147 | +764 | 0.02% | 2,829,598 |
| 2019-05-03 | 2019-04-30 | 8.793 | 329,383 | +7,642 | 0.02% | 2,896,320 |
| 2019-04-30 | 2019-04-26 | 9.094 | 321,741 | +765 | 0.02% | 2,925,953 |
| 2019-04-26 | 2019-04-24 | 9.317 | 320,976 | +764 | 0.02% | 2,990,396 |
| 2019-04-16 | 2019-04-12 | 9.330 | 320,212 | +3,821 | 0.02% | 2,987,468 |
| 2019-04-15 | 2019-04-11 | 9.487 | 316,391 | -9,935 | 0.02% | 3,001,499 |
| 2019-04-10 | 2019-04-08 | 9.330 | 326,326 | -7,642 | 0.02% | 3,044,509 |
| 2019-04-09 | 2019-04-04 | 9.133 | 333,968 | -3,057 | 0.02% | 3,050,256 |
| 2019-04-08 | 2019-04-03 | 9.199 | 337,025 | +7,642 | 0.02% | 3,100,227 |
| 2019-04-03 | 2019-04-01 | 9.421 | 329,383 | -7,642 | 0.02% | 3,103,200 |
| 2019-04-02 | 2019-03-29 | 9.421 | 337,025 | -1,529 | 0.02% | 3,175,197 |
| 2019-03-27 | 2019-03-25 | 9.081 | 338,554 | +1,529 | 0.02% | 3,074,422 |
| 2019-03-22 | 2019-03-20 | 9.251 | 337,025 | -1,529 | 0.02% | 3,117,867 |
| 2019-03-21 | 2019-03-19 | 9.303 | 338,554 | -8,406 | 0.02% | 3,149,732 |
| 2019-03-20 | 2019-03-18 | 8.976 | 346,960 | +6,114 | 0.02% | 3,114,437 |
| 2019-03-15 | 2019-03-13 | 8.885 | 340,846 | +15,284 | 0.02% | 3,028,336 |
| 2019-03-05 | 2019-03-01 | 9.434 | 325,562 | +7,642 | 0.02% | 3,071,461 |
| 2019-02-27 | 2019-02-25 | 9.068 | 317,920 | -12,227 | 0.02% | 2,882,884 |
| 2019-02-22 | 2019-02-20 | 8.780 | 330,147 | -764 | 0.02% | 2,898,718 |
| 2019-02-19 | 2019-02-15 | 8.191 | 330,911 | -12,992 | 0.02% | 2,710,576 |
| 2019-02-14 | 2019-02-12 | 8.309 | 343,903 | -15,285 | 0.02% | 2,857,497 |
| 2019-02-11 | 2019-02-04 | 8.401 | 359,188 | -7,642 | 0.02% | 3,017,400 |
| 2019-02-08 | 2019-01-31 | 8.388 | 366,830 | +7,642 | 0.02% | 3,076,798 |
| 2019-01-31 | 2019-01-29 | 8.270 | 359,188 | -7,642 | 0.02% | 2,970,400 |
| 2019-01-29 | 2019-01-25 | 7.825 | 366,830 | +6,878 | 0.02% | 2,870,398 |
| 2019-01-28 | 2019-01-24 | 7.877 | 359,952 | -764 | 0.02% | 2,835,418 |
| 2019-01-25 | 2019-01-23 | 7.812 | 360,716 | +7,642 | 0.02% | 2,817,837 |
| 2019-01-22 | 2019-01-18 | 8.034 | 353,074 | -9,935 | 0.02% | 2,836,679 |
| 2019-01-21 | 2019-01-17 | 7.825 | 363,009 | -7,642 | 0.02% | 2,840,499 |
| 2019-01-18 | 2019-01-16 | 7.668 | 370,651 | -7,643 | 0.02% | 2,842,097 |
| 2019-01-17 | 2019-01-15 | 7.563 | 378,294 | +7,643 | 0.02% | 2,861,102 |
| 2019-01-16 | 2019-01-14 | 7.445 | 370,651 | -3,057 | 0.02% | 2,759,647 |
| 2019-01-15 | 2019-01-11 | 7.589 | 373,708 | +6,114 | 0.02% | 2,836,197 |
| 2019-01-10 | 2019-01-08 | 7.602 | 367,594 | -15,285 | 0.02% | 2,794,606 |
| 2019-01-04 | 2019-01-02 | 7.197 | 382,879 | -3,821 | 0.02% | 2,755,499 |
| 2018-12-21 | 2018-12-19 | 7.458 | 386,700 | +1,528 | 0.02% | 2,884,198 |
| 2018-12-17 | 2018-12-13 | 7.537 | 385,172 | -764 | 0.02% | 2,903,042 |
| 2018-12-12 | 2018-12-10 | 7.354 | 385,936 | +7,642 | 0.02% | 2,838,100 |
| 2018-12-10 | 2018-12-06 | 7.563 | 378,294 | +9,935 | 0.02% | 2,861,102 |
| 2018-11-26 | 2018-11-22 | 7.916 | 368,359 | +15,285 | 0.02% | 2,916,102 |
| 2018-11-09 | 2018-11-07 | 8.388 | 353,074 | -1,529 | 0.02% | 2,961,419 |
| 2018-11-06 | 2018-11-02 | 8.165 | 354,603 | -4,585 | 0.02% | 2,895,363 |
| 2018-11-02 | 2018-10-31 | 7.864 | 359,188 | -6,878 | 0.02% | 2,824,700 |
| 2018-11-01 | 2018-10-30 | 7.681 | 366,066 | -3,821 | 0.02% | 2,811,730 |
| 2018-10-31 | 2018-10-29 | 7.328 | 369,887 | -7,642 | 0.02% | 2,710,399 |
| 2018-10-30 | 2018-10-26 | 7.432 | 377,529 | +7,642 | 0.02% | 2,805,916 |
| 2018-10-29 | 2018-10-25 | 7.642 | 369,887 | +3,821 | 0.02% | 2,826,559 |
| 2018-10-24 | 2018-10-22 | 7.838 | 366,066 | -1,528 | 0.02% | 2,869,210 |
| 2018-10-23 | 2018-10-19 | 7.458 | 367,594 | -3,822 | 0.02% | 2,741,696 |
| 2018-10-16 | 2018-10-12 | 7.537 | 371,416 | +3,057 | 0.02% | 2,799,363 |
| 2018-10-15 | 2018-10-11 | 7.367 | 368,359 | +6,114 | 0.02% | 2,713,662 |
| 2018-10-12 | 2018-10-10 | 8.087 | 362,245 | -4,585 | 0.02% | 2,929,321 |
| 2018-10-11 | 2018-10-09 | 8.139 | 366,830 | -2,293 | 0.02% | 2,985,598 |
| 2018-10-10 | 2018-10-08 | 7.825 | 369,123 | -6,114 | 0.02% | 2,888,340 |
| 2018-10-05 | 2018-10-03 | 7.851 | 375,237 | +6,114 | 0.02% | 2,946,002 |
| 2018-09-26 | 2018-09-21 | 8.270 | 369,123 | -8,406 | 0.02% | 3,052,560 |
| 2018-09-19 | 2018-09-17 | 7.668 | 377,529 | +10,699 | 0.02% | 2,894,836 |
| 2018-09-17 | 2018-09-13 | 7.629 | 366,830 | -11,464 | 0.02% | 2,798,398 |
| 2018-09-13 | 2018-09-11 | 6.987 | 378,294 | +3,821 | 0.02% | 2,643,302 |
| 2018-09-12 | 2018-09-10 | 6.700 | 374,473 | +40,505 | 0.02% | 2,508,803 |
| 2018-09-10 | 2018-09-06 | 8.697 | 333,968 | -51,352 | 0.02% | 2,904,646 |
| 2018-09-07 | 2018-09-05 | 9.079 | 385,320 | +6,080 | 0.02% | 3,498,304 |
| 2018-09-04 | 2018-08-31 | 9.250 | 379,240 | +4,560 | 0.02% | 3,507,974 |
| 2018-08-31 | 2018-08-29 | 9.855 | 374,680 | -9,120 | 0.02% | 3,692,574 |
| 2018-08-30 | 2018-08-28 | 8.895 | 383,800 | -7,600 | 0.02% | 3,413,804 |
| 2018-08-29 | 2018-08-27 | 8.447 | 391,400 | +60,800 | 0.02% | 3,306,304 |
| 2018-08-27 | 2018-08-23 | 8.079 | 330,600 | -2,280 | 0.02% | 2,670,903 |
| 2018-08-23 | 2018-08-21 | 8.105 | 332,880 | +3,800 | 0.02% | 2,698,083 |
| 2018-08-20 | 2018-08-16 | 7.789 | 329,080 | +20,520 | 0.02% | 2,563,363 |
| 2018-08-17 | 2018-08-15 | 7.921 | 308,560 | -2,280 | 0.02% | 2,444,123 |
| 2018-08-16 | 2018-08-14 | 8.276 | 310,840 | +6,080 | 0.02% | 2,572,613 |
| 2018-08-14 | 2018-08-10 | 8.803 | 304,760 | -3,800 | 0.02% | 2,682,693 |
| 2018-08-13 | 2018-08-09 | 8.947 | 308,560 | -3,800 | 0.02% | 2,760,803 |
| 2018-08-10 | 2018-08-08 | 8.487 | 312,360 | +6,840 | 0.02% | 2,650,953 |
| 2018-08-08 | 2018-08-06 | 8.408 | 305,520 | -2,280 | 0.02% | 2,568,783 |
| 2018-08-07 | 2018-08-03 | 8.750 | 307,800 | +1,520 | 0.02% | 2,693,253 |
| 2018-08-06 | 2018-08-02 | 8.882 | 306,280 | +8,360 | 0.02% | 2,720,253 |
| 2018-08-03 | 2018-08-01 | 9.408 | 297,920 | +3,040 | 0.02% | 2,802,803 |
| 2018-08-02 | 2018-07-31 | 9.526 | 294,880 | +19,760 | 0.02% | 2,809,123 |
| 2018-07-31 | 2018-07-27 | 10.000 | 275,120 | +12,160 | 0.02% | 2,751,203 |
| 2018-07-30 | 2018-07-26 | 10.487 | 262,960 | +10,640 | 0.02% | 2,757,623 |
| 2018-07-26 | 2018-07-24 | 11.145 | 252,320 | -2,280 | 0.02% | 2,812,043 |
| 2018-07-25 | 2018-07-23 | 10.855 | 254,600 | +3,800 | 0.02% | 2,763,753 |
| 2018-07-23 | 2018-07-19 | 11.092 | 250,800 | +3,800 | 0.01% | 2,781,903 |
| 2018-07-18 | 2018-07-16 | 11.316 | 247,000 | -4,560 | 0.01% | 2,795,003 |
| 2018-07-17 | 2018-07-13 | 11.447 | 251,560 | +2,280 | 0.01% | 2,879,703 |
| 2018-07-16 | 2018-07-12 | 11.592 | 249,280 | -7,600 | 0.01% | 2,889,683 |
| 2018-07-12 | 2018-07-10 | 11.079 | 256,880 | -7,600 | 0.02% | 2,845,963 |
| 2018-07-11 | 2018-07-09 | 11.039 | 264,480 | +10,640 | 0.02% | 2,919,723 |
| 2018-07-09 | 2018-07-05 | 10.671 | 253,840 | -1,520 | 0.02% | 2,708,743 |
| 2018-07-06 | 2018-07-04 | 11.013 | 255,360 | -3,800 | 0.02% | 2,812,323 |
| 2018-07-05 | 2018-07-03 | 11.145 | 259,160 | +19,000 | 0.02% | 2,888,273 |
| 2018-07-04 | 2018-06-29 | 11.645 | 240,160 | +1,520 | 0.01% | 2,796,603 |
| 2018-07-03 | 2018-06-28 | 11.553 | 238,640 | -8,360 | 0.01% | 2,756,923 |
| 2018-06-29 | 2018-06-27 | 11.908 | 247,000 | -1,520 | 0.01% | 2,941,253 |
| 2018-06-26 | 2018-06-22 | 12.145 | 248,520 | -9,120 | 0.01% | 3,018,213 |
| 2018-06-25 | 2018-06-21 | 11.789 | 257,640 | -56,240 | 0.02% | 3,037,443 |
| 2018-06-22 | 2018-06-20 | 12.079 | 313,880 | -6,080 | 0.02% | 3,791,344 |
| 2018-06-21 | 2018-06-19 | 11.566 | 319,960 | +2,280 | 0.02% | 3,700,594 |
| 2018-06-20 | 2018-06-15 | 11.974 | 317,680 | -8,360 | 0.02% | 3,803,804 |
| 2018-06-19 | 2018-06-14 | 12.145 | 326,040 | -7,600 | 0.02% | 3,959,674 |
| 2018-06-15 | 2018-06-13 | 12.118 | 333,640 | +31,920 | 0.02% | 4,043,194 |
| 2018-06-14 | 2018-06-12 | 12.184 | 301,720 | +6,840 | 0.02% | 3,676,224 |
| 2018-06-13 | 2018-06-11 | 12.184 | 294,880 | -4,560 | 0.02% | 3,592,884 |
| 2018-06-11 | 2018-06-07 | 11.776 | 299,440 | +12,920 | 0.02% | 3,526,304 |
| 2018-06-08 | 2018-06-06 | 11.921 | 286,520 | +37,240 | 0.02% | 3,415,624 |
| 2018-06-04 | 2018-05-31 | 11.500 | 249,280 | +2,280 | 0.01% | 2,866,723 |
| 2018-05-25 | 2018-05-23 | 11.355 | 247,000 | +9,120 | 0.01% | 2,804,753 |
| 2018-05-24 | 2018-05-21 | 11.464 | 237,880 | -760 | 0.01% | 2,727,022 |
| 2018-05-23 | 2018-05-18 | 11.490 | 238,640 | +891 | 0.01% | 2,742,038 |
| 2018-05-21 | 2018-05-17 | 11.464 | 237,749 | +1,514 | 0.01% | 2,725,520 |
| 2018-05-18 | 2018-05-16 | 11.622 | 236,235 | -1,514 | 0.01% | 2,745,604 |
| 2018-05-16 | 2018-05-14 | 10.883 | 237,749 | +13,629 | 0.01% | 2,587,360 |
| 2018-05-14 | 2018-05-10 | 10.803 | 224,120 | +7,572 | 0.01% | 2,421,280 |
| 2018-05-11 | 2018-05-09 | 10.803 | 216,548 | -3,786 | 0.01% | 2,339,476 |
| 2018-05-10 | 2018-05-08 | 10.539 | 220,334 | +757 | 0.01% | 2,322,178 |
| 2018-05-07 | 2018-05-03 | 10.434 | 219,577 | -1,514 | 0.01% | 2,290,999 |
| 2018-05-03 | 2018-04-30 | 9.932 | 221,091 | +15,143 | 0.01% | 2,195,836 |
| 2018-05-02 | 2018-04-27 | 9.892 | 205,948 | +7,571 | 0.01% | 2,037,279 |
| 2018-04-30 | 2018-04-26 | 9.892 | 198,377 | +5,301 | 0.01% | 1,962,385 |
| 2018-04-25 | 2018-04-23 | 10.275 | 193,076 | -758 | 0.01% | 1,983,896 |
| 2018-04-23 | 2018-04-19 | 10.196 | 193,834 | +45,430 | 0.01% | 1,976,325 |
| 2018-04-19 | 2018-04-17 | 10.394 | 148,404 | -7,571 | 0.01% | 1,542,522 |
| 2018-04-18 | 2018-04-16 | 10.592 | 155,975 | +3,785 | 0.01% | 1,652,115 |
| 2018-04-13 | 2018-04-11 | 10.090 | 152,190 | +7,572 | 0.01% | 1,535,644 |
| 2018-04-06 | 2018-04-03 | 10.196 | 144,618 | +5,300 | 0.01% | 1,474,520 |
| 2018-04-04 | 2018-03-29 | 10.275 | 139,318 | +2,272 | 0.01% | 1,431,521 |
| 2018-04-03 | 2018-03-28 | 10.262 | 137,046 | -3,029 | 0.01% | 1,406,366 |
| 2018-03-29 | 2018-03-27 | 10.011 | 140,075 | -757 | 0.01% | 1,402,300 |
| 2018-03-27 | 2018-03-23 | 9.337 | 140,832 | +7,571 | 0.01% | 1,315,018 |
| 2018-03-21 | 2018-03-19 | 9.787 | 133,261 | -37,858 | 0.01% | 1,304,164 |
| 2018-03-19 | 2018-03-15 | 9.364 | 171,119 | +37,858 | 0.01% | 1,602,343 |
| 2018-03-16 | 2018-03-14 | 9.377 | 133,261 | -3,785 | 0.01% | 1,249,604 |
| 2018-03-14 | 2018-03-12 | 9.470 | 137,046 | -18,929 | 0.01% | 1,297,766 |
| 2018-03-12 | 2018-03-08 | 9.298 | 155,975 | -758 | 0.01% | 1,450,236 |
| 2018-03-07 | 2018-03-05 | 8.941 | 156,733 | +758 | 0.01% | 1,401,394 |
| 2018-03-06 | 2018-03-02 | 9.245 | 155,975 | +11,357 | 0.01% | 1,441,996 |
| 2018-03-02 | 2018-02-28 | 9.113 | 144,618 | -15,143 | 0.01% | 1,317,900 |
| 2018-02-26 | 2018-02-22 | 8.598 | 159,761 | -1,515 | 0.01% | 1,373,608 |
| 2018-02-21 | 2018-02-15 | 8.519 | 161,276 | +27,258 | 0.01% | 1,373,854 |
| 2018-02-14 | 2018-02-12 | 8.439 | 134,018 | -1,514 | 0.01% | 1,131,032 |
| 2018-02-09 | 2018-02-07 | 8.453 | 135,532 | -25,744 | 0.01% | 1,145,600 |
| 2018-02-08 | 2018-02-06 | 8.413 | 161,276 | +5,301 | 0.01% | 1,356,814 |
| 2018-02-07 | 2018-02-05 | 9.021 | 155,975 | +15,143 | 0.01% | 1,406,976 |
| 2018-02-06 | 2018-02-02 | 9.139 | 140,832 | +3,028 | 0.01% | 1,287,118 |
| 2018-02-05 | 2018-02-01 | 8.994 | 137,804 | +3,786 | 0.01% | 1,239,424 |
| 2018-02-02 | 2018-01-31 | 9.271 | 134,018 | +18,172 | 0.01% | 1,242,543 |
| 2018-01-26 | 2018-01-24 | 9.390 | 115,846 | -757 | 0.01% | 1,087,832 |
| 2018-01-25 | 2018-01-23 | 9.113 | 116,603 | -30,286 | 0.01% | 1,062,600 |
| 2018-01-17 | 2018-01-15 | 8.571 | 146,889 | +6,814 | 0.01% | 1,259,056 |
| 2018-01-08 | 2018-01-04 | 8.822 | 140,075 | -37,101 | 0.01% | 1,235,800 |
| 2018-01-05 | 2018-01-03 | 8.822 | 177,176 | +3,029 | 0.01% | 1,563,120 |
| 2017-12-28 | 2017-12-22 | 8.505 | 174,147 | +3,028 | 0.01% | 1,481,197 |
| 2017-12-13 | 2017-12-11 | 8.413 | 171,119 | -3,028 | 0.01% | 1,439,623 |
| 2017-12-08 | 2017-12-06 | 7.858 | 174,147 | -15,901 | 0.01% | 1,368,497 |
| 2017-11-28 | 2017-11-24 | 8.479 | 190,048 | -3,786 | 0.01% | 1,611,422 |
| 2017-11-24 | 2017-11-22 | 8.307 | 193,834 | +3,786 | 0.01% | 1,610,244 |
| 2017-11-23 | 2017-11-21 | 8.307 | 190,048 | -68,144 | 0.01% | 1,578,792 |
| 2017-11-22 | 2017-11-20 | 8.307 | 258,192 | -3,786 | 0.02% | 2,144,887 |
| 2017-11-21 | 2017-11-17 | 8.294 | 261,978 | +1,514 | 0.02% | 2,172,879 |
| 2017-11-20 | 2017-11-16 | 8.255 | 260,464 | +5,300 | 0.02% | 2,150,001 |
| 2017-11-16 | 2017-11-14 | 7.990 | 255,164 | +11,358 | 0.02% | 2,038,852 |
| 2017-11-14 | 2017-11-10 | 7.885 | 243,806 | -15,144 | 0.01% | 1,922,338 |
| 2017-11-13 | 2017-11-09 | 7.700 | 258,950 | +12,872 | 0.02% | 1,993,864 |
| 2017-11-09 | 2017-11-07 | 7.858 | 246,078 | -12,872 | 0.02% | 1,933,752 |
| 2017-11-06 | 2017-11-02 | 7.356 | 258,950 | -83,287 | 0.02% | 1,904,944 |
| 2017-10-27 | 2017-10-25 | 7.132 | 342,237 | -758 | 0.02% | 2,440,797 |
| 2017-10-26 | 2017-10-24 | 7.079 | 342,995 | +15,144 | 0.02% | 2,428,083 |
| 2017-10-19 | 2017-10-17 | 7.277 | 327,851 | -7,572 | 0.02% | 2,385,828 |
| 2017-10-18 | 2017-10-16 | 7.238 | 335,423 | -757 | 0.02% | 2,427,641 |
| 2017-10-16 | 2017-10-12 | 6.987 | 336,180 | -7,572 | 0.02% | 2,348,760 |
| 2017-10-10 | 2017-10-06 | 6.934 | 343,752 | -3,785 | 0.02% | 2,383,502 |
| 2017-10-09 | 2017-10-04 | 6.934 | 347,537 | -7,572 | 0.02% | 2,409,747 |
| 2017-09-27 | 2017-09-25 | 6.722 | 355,109 | +7,572 | 0.02% | 2,387,209 |
| 2017-09-13 | 2017-09-11 | 7.039 | 347,537 | -5,301 | 0.02% | 2,446,467 |
| 2017-09-08 | 2017-09-06 | 6.881 | 352,838 | -12,871 | 0.02% | 2,427,863 |
| 2017-08-31 | 2017-08-29 | 6.868 | 365,709 | +5,300 | 0.02% | 2,511,597 |
| 2017-08-29 | 2017-08-25 | 7.096 | 360,409 | +2,199 | 0.02% | 2,557,443 |
| 2017-08-28 | 2017-08-24 | 7.056 | 358,210 | -24,834 | 0.02% | 2,527,559 |
| 2017-08-17 | 2017-08-15 | 6.976 | 383,044 | -7,525 | 0.02% | 2,672,250 |
| 2017-08-16 | 2017-08-14 | 6.897 | 390,569 | -3,763 | 0.02% | 2,693,607 |
| 2017-08-10 | 2017-08-08 | 6.551 | 394,332 | -7,526 | 0.02% | 2,583,319 |
| 2017-08-01 | 2017-07-28 | 6.432 | 401,858 | -14,298 | 0.02% | 2,584,563 |
| 2017-07-31 | 2017-07-27 | 6.445 | 416,156 | -752 | 0.03% | 2,682,051 |
| 2017-07-27 | 2017-07-25 | 6.418 | 416,908 | -7,526 | 0.03% | 2,675,817 |
| 2017-07-25 | 2017-07-21 | 6.551 | 424,434 | -15,051 | 0.03% | 2,780,521 |
| 2017-07-21 | 2017-07-19 | 6.551 | 439,485 | -5,268 | 0.03% | 2,879,122 |
| 2017-07-20 | 2017-07-18 | 6.152 | 444,753 | +12,794 | 0.03% | 2,736,333 |
| 2017-07-17 | 2017-07-13 | 6.152 | 431,959 | +7,525 | 0.03% | 2,657,618 |
| 2017-07-06 | 2017-07-04 | 6.152 | 424,434 | +7,526 | 0.03% | 2,611,321 |
| 2017-06-20 | 2017-06-16 | 6.339 | 416,908 | +15,050 | 0.03% | 2,642,577 |
| 2017-06-06 | 2017-06-02 | 6.604 | 401,858 | -7,525 | 0.03% | 2,653,983 |
| 2017-05-23 | 2017-05-19 | 6.671 | 409,383 | -15,051 | 0.03% | 2,730,880 |
| 2017-05-18 | 2017-05-16 | 6.546 | 424,434 | +2,266 | 0.03% | 2,778,434 |
| 2017-05-12 | 2017-05-10 | 6.453 | 422,168 | +6,737 | 0.03% | 2,724,121 |
| 2017-04-27 | 2017-04-25 | 6.666 | 415,431 | -749 | 0.03% | 2,769,449 |
| 2017-04-21 | 2017-04-19 | 6.720 | 416,180 | -7,485 | 0.03% | 2,796,682 |
| 2017-04-18 | 2017-04-12 | 6.747 | 423,665 | -24,701 | 0.03% | 2,858,300 |
| 2017-04-12 | 2017-04-10 | 6.399 | 448,366 | -7,486 | 0.03% | 2,869,208 |
| 2017-03-30 | 2017-03-28 | 6.413 | 455,852 | -7,485 | 0.03% | 2,923,203 |
| 2017-03-28 | 2017-03-24 | 6.573 | 463,337 | -7,485 | 0.03% | 3,045,482 |
| 2017-03-27 | 2017-03-23 | 6.666 | 470,822 | -749 | 0.03% | 3,138,710 |
| 2017-03-24 | 2017-03-22 | 6.800 | 471,571 | +22,456 | 0.03% | 3,206,703 |
| 2017-03-23 | 2017-03-21 | 6.707 | 449,115 | -76,349 | 0.03% | 3,012,001 |
| 2017-03-22 | 2017-03-20 | 6.479 | 525,464 | -28,444 | 0.03% | 3,404,698 |
| 2017-03-20 | 2017-03-16 | 6.092 | 553,908 | -7,485 | 0.04% | 3,374,399 |
| 2017-03-14 | 2017-03-10 | 5.771 | 561,393 | +7,485 | 0.04% | 3,239,997 |
| 2017-03-06 | 2017-03-02 | 6.025 | 553,908 | -7,485 | 0.04% | 3,337,399 |
| 2017-02-24 | 2017-02-22 | 5.932 | 561,393 | +7,485 | 0.04% | 3,329,997 |
| 2017-02-20 | 2017-02-16 | 6.052 | 553,908 | -14,971 | 0.04% | 3,352,199 |
| 2017-02-13 | 2017-02-09 | 5.945 | 568,879 | -11,228 | 0.04% | 3,382,002 |
| 2017-02-07 | 2017-02-03 | 5.678 | 580,107 | +64,374 | 0.04% | 3,293,752 |
| 2017-02-06 | 2017-02-02 | 5.678 | 515,733 | -164,676 | 0.03% | 2,928,247 |
| 2017-02-03 | 2017-02-01 | 5.785 | 680,409 | +7,485 | 0.04% | 3,935,971 |
| 2017-01-25 | 2017-01-23 | 5.918 | 672,924 | +7,486 | 0.04% | 3,982,572 |
| 2017-01-17 | 2017-01-13 | 5.838 | 665,438 | +37,426 | 0.04% | 3,884,928 |
| 2017-01-12 | 2017-01-10 | 5.985 | 628,012 | +7,485 | 0.04% | 3,758,719 |
| 2017-01-05 | 2017-01-03 | 6.012 | 620,527 | +7,485 | 0.04% | 3,730,500 |
| 2016-12-30 | 2016-12-28 | 6.119 | 613,042 | +1,497 | 0.04% | 3,751,022 |
| 2016-12-20 | 2016-12-16 | 6.132 | 611,545 | -2,245 | 0.04% | 3,750,032 |
| 2016-12-07 | 2016-12-05 | 6.560 | 613,790 | +2,994 | 0.04% | 4,026,199 |
| 2016-12-05 | 2016-12-01 | 6.573 | 610,796 | +14,970 | 0.04% | 4,014,719 |
| 2016-12-02 | 2016-11-30 | 6.546 | 595,826 | -75,601 | 0.04% | 3,900,403 |
| 2016-11-29 | 2016-11-25 | 6.186 | 671,427 | +11,977 | 0.04% | 4,153,112 |
| 2016-11-15 | 2016-11-11 | 6.052 | 659,450 | -5,988 | 0.04% | 3,990,929 |
| 2016-11-10 | 2016-11-08 | 5.905 | 665,438 | +5,988 | 0.04% | 3,929,378 |
| 2016-11-09 | 2016-11-07 | 5.998 | 659,450 | -7,485 | 0.04% | 3,955,689 |
| 2016-11-04 | 2016-11-02 | 5.985 | 666,935 | +15,719 | 0.04% | 3,991,677 |
| 2016-11-01 | 2016-10-28 | 6.105 | 651,216 | +37,426 | 0.04% | 3,975,897 |
| 2016-10-25 | 2016-10-20 | 6.092 | 613,790 | +7,485 | 0.04% | 3,739,199 |
| 2016-10-13 | 2016-10-11 | 6.386 | 606,305 | -14,970 | 0.04% | 3,871,800 |
| 2016-10-12 | 2016-10-07 | 6.386 | 621,275 | +14,970 | 0.04% | 3,967,397 |
| 2016-10-11 | 2016-10-06 | 6.479 | 606,305 | +15,719 | 0.04% | 3,928,500 |
| 2016-10-07 | 2016-10-05 | 6.413 | 590,586 | -44,911 | 0.04% | 3,787,200 |
| 2016-09-27 | 2016-09-23 | 6.052 | 635,497 | +7,485 | 0.04% | 3,845,967 |
| 2016-09-21 | 2016-09-19 | 6.132 | 628,012 | +31,438 | 0.04% | 3,851,009 |
| 2016-09-20 | 2016-09-15 | 6.132 | 596,574 | +5,988 | 0.04% | 3,658,229 |
| 2016-09-19 | 2016-09-14 | 6.132 | 590,586 | +46,409 | 0.04% | 3,621,510 |
| 2016-09-15 | 2016-09-13 | 6.145 | 544,177 | +11,227 | 0.03% | 3,344,197 |
| 2016-09-12 | 2016-09-08 | 6.519 | 532,950 | -7,485 | 0.03% | 3,474,563 |
| 2016-09-09 | 2016-09-07 | 6.600 | 540,435 | +22,456 | 0.03% | 3,566,681 |
| 2016-09-05 | 2016-09-01 | 6.359 | 517,979 | +7,485 | 0.03% | 3,293,920 |
| 2016-09-01 | 2016-08-30 | 6.493 | 510,494 | +2,246 | 0.03% | 3,314,521 |
| 2016-08-31 | 2016-08-29 | 6.586 | 508,248 | +117,518 | 0.03% | 3,347,468 |
| 2016-08-30 | 2016-08-26 | 6.426 | 390,730 | -2,994 | 0.02% | 2,510,821 |
| 2016-08-29 | 2016-08-25 | 6.420 | 393,724 | +13,473 | 0.03% | 2,527,872 |
| 2016-08-26 | 2016-08-24 | 6.541 | 380,251 | +8,001 | 0.02% | 2,487,336 |
| 2016-08-25 | 2016-08-23 | 6.541 | 372,250 | -2,978 | 0.02% | 2,435,000 |
| 2016-08-24 | 2016-08-22 | 6.662 | 375,228 | +14,145 | 0.02% | 2,499,840 |
| 2016-08-23 | 2016-08-19 | 6.797 | 361,083 | -744 | 0.02% | 2,454,103 |
| 2016-08-22 | 2016-08-18 | 6.850 | 361,827 | +3,722 | 0.02% | 2,478,600 |
| 2016-08-19 | 2016-08-17 | 6.917 | 358,105 | +2,978 | 0.02% | 2,477,153 |
| 2016-08-18 | 2016-08-16 | 6.931 | 355,127 | +9,679 | 0.02% | 2,461,323 |
| 2016-08-17 | 2016-08-15 | 6.998 | 345,448 | +13,401 | 0.02% | 2,417,440 |
| 2016-08-12 | 2016-08-10 | 7.616 | 332,047 | -7,445 | 0.02% | 2,528,820 |
| 2016-08-11 | 2016-08-09 | 7.414 | 339,492 | -745 | 0.02% | 2,517,120 |
| 2016-08-10 | 2016-08-08 | 7.361 | 340,237 | -29,780 | 0.02% | 2,504,363 |
| 2016-08-05 | 2016-08-03 | 7.226 | 370,017 | -5,956 | 0.02% | 2,673,863 |
| 2016-08-03 | 2016-07-29 | 6.985 | 375,973 | +745 | 0.02% | 2,626,003 |
| 2016-07-22 | 2016-07-20 | 7.173 | 375,228 | -1,489 | 0.02% | 2,691,359 |
| 2016-07-14 | 2016-07-12 | 7.079 | 376,717 | +744 | 0.02% | 2,666,619 |
| 2016-07-13 | 2016-07-11 | 7.253 | 375,973 | +43,181 | 0.02% | 2,727,003 |
| 2016-06-24 | 2016-06-22 | 7.495 | 332,792 | -1,489 | 0.02% | 2,494,263 |
| 2016-06-17 | 2016-06-15 | 7.334 | 334,281 | -11,912 | 0.02% | 2,451,543 |
| 2016-06-10 | 2016-06-07 | 7.750 | 346,193 | -5,956 | 0.02% | 2,683,053 |
| 2016-06-08 | 2016-06-06 | 7.455 | 352,149 | +745 | 0.02% | 2,625,153 |
| 2016-05-19 | 2016-05-17 | 7.554 | 351,404 | -7,445 | 0.02% | 2,654,529 |
| 2016-05-18 | 2016-05-16 | 7.514 | 358,849 | +1,531 | 0.02% | 2,696,247 |
| 2016-05-16 | 2016-05-12 | 7.514 | 357,318 | -5,930 | 0.02% | 2,684,743 |
| 2016-05-04 | 2016-04-29 | 7.352 | 363,248 | -8,896 | 0.02% | 2,670,499 |
| 2016-04-20 | 2016-04-18 | 7.433 | 372,144 | +7,413 | 0.02% | 2,766,020 |
| 2016-04-12 | 2016-04-08 | 7.568 | 364,731 | -5,930 | 0.02% | 2,760,122 |
| 2016-04-11 | 2016-04-07 | 7.500 | 370,661 | +5,930 | 0.02% | 2,779,997 |
| 2016-04-05 | 2016-03-31 | 7.487 | 364,731 | +2,966 | 0.02% | 2,730,602 |
| 2016-04-01 | 2016-03-30 | 7.554 | 361,765 | +5,930 | 0.02% | 2,732,796 |
| 2016-03-30 | 2016-03-24 | 7.446 | 355,835 | +16,309 | 0.02% | 2,649,601 |
| 2016-03-29 | 2016-03-23 | 7.473 | 339,526 | +5,931 | 0.02% | 2,537,321 |
| 2016-03-21 | 2016-03-17 | 7.986 | 333,595 | -4,448 | 0.02% | 2,663,998 |
| 2016-03-18 | 2016-03-16 | 7.905 | 338,043 | -9,637 | 0.02% | 2,672,159 |
| 2016-03-14 | 2016-03-10 | 7.999 | 347,680 | -5,931 | 0.02% | 2,781,167 |
| 2016-03-11 | 2016-03-09 | 7.999 | 353,611 | -3,707 | 0.02% | 2,828,610 |
| 2016-03-09 | 2016-03-07 | 7.635 | 357,318 | +9,638 | 0.02% | 2,728,123 |
| 2016-02-24 | 2016-02-22 | 8.148 | 347,680 | +5,189 | 0.02% | 2,832,757 |
| 2016-02-23 | 2016-02-19 | 8.404 | 342,491 | +3,707 | 0.02% | 2,878,259 |
| 2016-02-22 | 2016-02-18 | 8.094 | 338,784 | -5,931 | 0.02% | 2,741,996 |
| 2016-02-17 | 2016-02-15 | 7.568 | 344,715 | -14,827 | 0.02% | 2,608,649 |
| 2016-02-04 | 2016-02-02 | 7.662 | 359,542 | -22,239 | 0.02% | 2,754,804 |
| 2016-01-29 | 2016-01-27 | 7.487 | 381,781 | -3,707 | 0.02% | 2,858,248 |
| 2016-01-26 | 2016-01-22 | 7.257 | 385,488 | -2,965 | 0.02% | 2,797,601 |
| 2016-01-19 | 2016-01-15 | 7.487 | 388,453 | -2,224 | 0.03% | 2,908,199 |
| 2016-01-14 | 2016-01-12 | 7.635 | 390,677 | +2,224 | 0.03% | 2,982,819 |
| 2016-01-12 | 2016-01-08 | 7.810 | 388,453 | +18,533 | 0.03% | 3,033,959 |
| 2016-01-07 | 2016-01-05 | 8.040 | 369,920 | -741 | 0.02% | 2,974,040 |
| 2016-01-05 | 2015-12-31 | 8.134 | 370,661 | -7,414 | 0.02% | 3,014,997 |
| 2016-01-04 | 2015-12-29 | 7.918 | 378,075 | -741 | 0.02% | 2,993,703 |
| 2015-12-23 | 2015-12-21 | 7.554 | 378,816 | -6,672 | 0.02% | 2,861,601 |
| 2015-12-22 | 2015-12-18 | 7.541 | 385,488 | -17,792 | 0.02% | 2,906,801 |
| 2015-12-21 | 2015-12-17 | 7.460 | 403,280 | +4,448 | 0.03% | 3,008,323 |
| 2015-12-02 | 2015-11-30 | 6.758 | 398,832 | -741 | 0.03% | 2,695,383 |
| 2015-12-01 | 2015-11-27 | 6.880 | 399,573 | -741 | 0.03% | 2,748,900 |
| 2015-11-12 | 2015-11-10 | 6.907 | 400,314 | +5,930 | 0.03% | 2,764,798 |
| 2015-11-11 | 2015-11-09 | 7.014 | 394,384 | -7,413 | 0.03% | 2,766,402 |
| 2015-11-09 | 2015-11-05 | 7.014 | 401,797 | -3,707 | 0.03% | 2,818,401 |
| 2015-11-02 | 2015-10-29 | 7.109 | 405,504 | +3,707 | 0.03% | 2,882,693 |
| 2015-10-30 | 2015-10-28 | 7.055 | 401,797 | +741 | 0.03% | 2,834,661 |
| 2015-10-29 | 2015-10-27 | 7.028 | 401,056 | +2,224 | 0.03% | 2,818,613 |
| 2015-10-26 | 2015-10-22 | 7.257 | 398,832 | -8,154 | 0.03% | 2,894,443 |
| 2015-10-20 | 2015-10-16 | 6.853 | 406,986 | -17,051 | 0.03% | 2,788,919 |
| 2015-10-19 | 2015-10-15 | 6.839 | 424,037 | -4,448 | 0.03% | 2,900,043 |
| 2015-10-16 | 2015-10-14 | 6.826 | 428,485 | -2,965 | 0.03% | 2,924,683 |
| 2015-10-15 | 2015-10-13 | 6.866 | 431,450 | -3,706 | 0.03% | 2,962,381 |
| 2015-10-14 | 2015-10-12 | 7.041 | 435,156 | +6,671 | 0.03% | 3,064,137 |
| 2015-10-13 | 2015-10-09 | 6.974 | 428,485 | -5,930 | 0.03% | 2,988,263 |
| 2015-10-12 | 2015-10-08 | 7.055 | 434,415 | +16,309 | 0.03% | 3,064,779 |
| 2015-10-09 | 2015-10-07 | 7.082 | 418,106 | -8,896 | 0.03% | 2,961,000 |
| 2015-10-06 | 2015-10-02 | 6.583 | 427,002 | -7,413 | 0.03% | 2,810,881 |
| 2015-09-23 | 2015-09-21 | 6.569 | 434,415 | -7,413 | 0.03% | 2,853,819 |
| 2015-09-22 | 2015-09-18 | 6.718 | 441,828 | -7,414 | 0.03% | 2,968,078 |
| 2015-09-18 | 2015-09-16 | 6.623 | 449,242 | -7,413 | 0.03% | 2,975,463 |
| 2015-09-16 | 2015-09-14 | 6.704 | 456,655 | -12,602 | 0.03% | 3,061,521 |
| 2015-09-15 | 2015-09-11 | 6.637 | 469,257 | -103,044 | 0.03% | 3,114,358 |
| 2015-09-11 | 2015-09-09 | 6.475 | 572,301 | +7,413 | 0.04% | 3,705,599 |
| 2015-09-10 | 2015-09-08 | 6.327 | 564,888 | -741 | 0.04% | 3,573,781 |
| 2015-09-08 | 2015-09-04 | 6.265 | 565,629 | -742 | 0.04% | 3,543,389 |
| 2015-09-07 | 2015-09-02 | 6.156 | 566,371 | -5,182 | 0.04% | 3,486,599 |
| 2015-08-27 | 2015-08-25 | 6.007 | 571,553 | -1,475 | 0.04% | 3,433,250 |
| 2015-08-26 | 2015-08-24 | 5.926 | 573,028 | -1,475 | 0.04% | 3,395,490 |
| 2015-08-25 | 2015-08-21 | 6.102 | 574,503 | +110,623 | 0.04% | 3,505,500 |
| 2015-08-20 | 2015-08-18 | 6.793 | 463,880 | -11,800 | 0.03% | 3,151,291 |
| 2015-08-19 | 2015-08-17 | 6.698 | 475,680 | -5,162 | 0.03% | 3,186,303 |
| 2015-08-18 | 2015-08-14 | 6.780 | 480,842 | -19,175 | 0.03% | 3,260,000 |
| 2015-08-17 | 2015-08-13 | 6.265 | 500,017 | -108,410 | 0.03% | 3,132,362 |
| 2015-08-12 | 2015-08-10 | 6.170 | 608,427 | -1,475 | 0.04% | 3,753,748 |
| 2015-08-11 | 2015-08-07 | 6.034 | 609,902 | +2,212 | 0.04% | 3,680,148 |
| 2015-08-05 | 2015-08-03 | 6.034 | 607,690 | +14,750 | 0.04% | 3,666,801 |
| 2015-07-31 | 2015-07-29 | 5.980 | 592,940 | -11,062 | 0.04% | 3,545,639 |
| 2015-07-20 | 2015-07-16 | 5.749 | 604,002 | -14,750 | 0.04% | 3,472,557 |
| 2015-07-14 | 2015-07-10 | 5.288 | 618,752 | +19,912 | 0.04% | 3,272,099 |
| 2015-06-25 | 2015-06-23 | 6.142 | 598,840 | -62,687 | 0.04% | 3,678,360 |
| 2015-06-24 | 2015-06-22 | 6.170 | 661,527 | +147,498 | 0.04% | 4,081,353 |
| 2015-06-22 | 2015-06-18 | 6.115 | 514,029 | -124,635 | 0.03% | 3,143,470 |
| 2015-06-15 | 2015-06-11 | 6.075 | 638,664 | +147,497 | 0.04% | 3,879,678 |
| 2015-06-12 | 2015-06-10 | 6.170 | 491,167 | -11,062 | 0.03% | 3,030,301 |
| 2015-06-11 | 2015-06-09 | 6.048 | 502,229 | -8,850 | 0.03% | 3,037,259 |
| 2015-06-10 | 2015-06-08 | 5.980 | 511,079 | -737 | 0.03% | 3,056,130 |
| 2015-06-09 | 2015-06-05 | 6.142 | 511,816 | -7,375 | 0.03% | 3,143,817 |
| 2015-06-05 | 2015-06-03 | 6.265 | 519,191 | +11,062 | 0.03% | 3,252,478 |
| 2015-06-02 | 2015-05-29 | 6.278 | 508,129 | -147,498 | 0.03% | 3,190,070 |
| 2015-06-01 | 2015-05-28 | 6.061 | 655,627 | -1,475 | 0.04% | 3,973,832 |
| 2015-05-28 | 2015-05-26 | 6.061 | 657,102 | -44,249 | 0.04% | 3,982,773 |
| 2015-05-22 | 2015-05-20 | 5.898 | 701,351 | -7,375 | 0.05% | 4,136,851 |
| 2015-05-21 | 2015-05-19 | 5.871 | 708,726 | -4,425 | 0.05% | 4,161,132 |
| 2015-05-20 | 2015-05-18 | 6.006 | 713,151 | -10,324 | 0.05% | 4,283,412 |
| 2015-05-19 | 2015-05-15 | 5.857 | 723,475 | -5,612 | 0.05% | 4,237,032 |
| 2015-05-18 | 2015-05-14 | 5.666 | 729,087 | +1,468 | 0.05% | 4,130,879 |
| 2015-05-14 | 2015-05-12 | 5.707 | 727,619 | -2,202 | 0.05% | 4,152,292 |
| 2015-05-12 | 2015-05-08 | 5.380 | 729,821 | +7,342 | 0.05% | 3,926,298 |
| 2015-05-07 | 2015-05-05 | 5.434 | 722,479 | +11,013 | 0.05% | 3,926,159 |
| 2015-05-06 | 2015-05-04 | 5.516 | 711,466 | +11,014 | 0.05% | 3,924,452 |
| 2015-05-04 | 2015-04-29 | 5.693 | 700,452 | +1,468 | 0.05% | 3,987,718 |
| 2015-04-24 | 2015-04-22 | 6.061 | 698,984 | -7,342 | 0.05% | 4,236,401 |
| 2015-04-22 | 2015-04-20 | 5.570 | 706,326 | -4,405 | 0.05% | 3,934,579 |
| 2015-04-21 | 2015-04-17 | 5.788 | 710,731 | -1,469 | 0.05% | 4,113,997 |
| 2015-04-20 | 2015-04-16 | 5.952 | 712,200 | -2,203 | 0.05% | 4,238,900 |
| 2015-04-17 | 2015-04-15 | 6.088 | 714,403 | -366,379 | 0.05% | 4,349,312 |
| 2015-04-15 | 2015-04-13 | 6.456 | 1,080,782 | -12,482 | 0.07% | 6,977,282 |
| 2015-04-14 | 2015-04-10 | 6.088 | 1,093,264 | -6,608 | 0.07% | 6,655,832 |
| 2015-04-13 | 2015-04-09 | 5.938 | 1,099,872 | -6,608 | 0.07% | 6,531,282 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,106,480 | -159,327 | 0.07% | 6,676,012 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,265,807 | +80,031 | 0.08% | 6,827,041 |
| 2015-04-01 | 2015-03-30 | 4.876 | 1,185,776 | +146,845 | 0.08% | 5,781,699 |
| 2015-03-30 | 2015-03-26 | 4.781 | 1,038,931 | -6,608 | 0.07% | 4,966,651 |
| 2015-03-26 | 2015-03-24 | 4.903 | 1,045,539 | -8,076 | 0.07% | 5,126,401 |
| 2015-03-23 | 2015-03-19 | 4.222 | 1,053,615 | +6,608 | 0.07% | 4,448,498 |
| 2015-03-20 | 2015-03-18 | 4.304 | 1,047,007 | -735 | 0.07% | 4,506,159 |
| 2015-03-16 | 2015-03-12 | 4.195 | 1,047,742 | -2,202 | 0.07% | 4,395,162 |
| 2015-03-13 | 2015-03-11 | 4.181 | 1,049,944 | +1,468 | 0.07% | 4,390,099 |
| 2015-03-09 | 2015-03-05 | 4.372 | 1,048,476 | -7,342 | 0.07% | 4,583,881 |
| 2015-02-10 | 2015-02-06 | 4.563 | 1,055,818 | +1,468 | 0.07% | 4,817,300 |
| 2015-02-02 | 2015-01-29 | 4.603 | 1,054,350 | +25,698 | 0.07% | 4,853,682 |
| 2015-01-30 | 2015-01-28 | 4.699 | 1,028,652 | -15,418 | 0.07% | 4,833,452 |
| 2015-01-28 | 2015-01-26 | 4.644 | 1,044,070 | -1,469 | 0.07% | 4,849,018 |
| 2015-01-27 | 2015-01-23 | 4.658 | 1,045,539 | +13,950 | 0.07% | 4,870,081 |
| 2015-01-26 | 2015-01-22 | 4.644 | 1,031,589 | +7,343 | 0.07% | 4,791,052 |
| 2015-01-23 | 2015-01-21 | 4.658 | 1,024,246 | +5,139 | 0.07% | 4,770,899 |
| 2015-01-22 | 2015-01-20 | 4.672 | 1,019,107 | +14,685 | 0.07% | 4,760,841 |
| 2015-01-20 | 2015-01-16 | 4.603 | 1,004,422 | -734 | 0.07% | 4,623,839 |
| 2015-01-16 | 2015-01-14 | 4.767 | 1,005,156 | -13,216 | 0.07% | 4,791,498 |
| 2015-01-15 | 2015-01-13 | 4.835 | 1,018,372 | +3,671 | 0.07% | 4,923,848 |
| 2015-01-13 | 2015-01-09 | 4.876 | 1,014,701 | +7,342 | 0.07% | 4,947,558 |
| 2015-01-09 | 2015-01-07 | 4.849 | 1,007,359 | -4,405 | 0.07% | 4,884,320 |
| 2015-01-08 | 2015-01-06 | 5.026 | 1,011,764 | -5,140 | 0.07% | 5,084,818 |
| 2015-01-05 | 2014-12-31 | 5.094 | 1,016,904 | -2,203 | 0.07% | 5,179,900 |
| 2014-12-30 | 2014-12-24 | 5.107 | 1,019,107 | -5,139 | 0.07% | 5,205,001 |
| 2014-12-23 | 2014-12-19 | 5.135 | 1,024,246 | +14,684 | 0.07% | 5,259,148 |
| 2014-12-22 | 2014-12-18 | 5.067 | 1,009,562 | -22,027 | 0.07% | 5,115,001 |
| 2014-12-15 | 2014-12-11 | 5.271 | 1,031,589 | +22,027 | 0.07% | 5,437,352 |
| 2014-12-04 | 2014-12-02 | 5.380 | 1,009,562 | -7,342 | 0.07% | 5,431,251 |
| 2014-12-03 | 2014-12-01 | 5.271 | 1,016,904 | +6,608 | 0.07% | 5,359,950 |
| 2014-12-02 | 2014-11-28 | 5.448 | 1,010,296 | +22,027 | 0.07% | 5,504,000 |
| 2014-11-28 | 2014-11-26 | 5.530 | 988,269 | +20,558 | 0.06% | 5,464,759 |
| 2014-11-17 | 2014-11-13 | 5.407 | 967,711 | -14,684 | 0.06% | 5,232,461 |
| 2014-11-14 | 2014-11-12 | 5.448 | 982,395 | -7,343 | 0.06% | 5,351,998 |
| 2014-11-13 | 2014-11-11 | 5.502 | 989,738 | +3,671 | 0.06% | 5,445,922 |
| 2014-11-12 | 2014-11-10 | 5.502 | 986,067 | +5,874 | 0.06% | 5,425,723 |
| 2014-11-06 | 2014-11-04 | 5.570 | 980,193 | +8,811 | 0.06% | 5,460,152 |
| 2014-11-05 | 2014-11-03 | 5.543 | 971,382 | +5,874 | 0.06% | 5,384,610 |
| 2014-11-04 | 2014-10-31 | 5.516 | 965,508 | +7,342 | 0.06% | 5,325,749 |
| 2014-10-31 | 2014-10-29 | 5.448 | 958,166 | -6,608 | 0.06% | 5,220,001 |
| 2014-10-30 | 2014-10-28 | 5.516 | 964,774 | +2,203 | 0.06% | 5,321,700 |
| 2014-10-27 | 2014-10-23 | 5.557 | 962,571 | -7,343 | 0.06% | 5,348,879 |
| 2014-10-23 | 2014-10-21 | 5.557 | 969,914 | -734 | 0.06% | 5,389,683 |
| 2014-10-22 | 2014-10-20 | 5.489 | 970,648 | -14,684 | 0.06% | 5,327,661 |
| 2014-10-21 | 2014-10-17 | 5.448 | 985,332 | +14,684 | 0.06% | 5,367,998 |
| 2014-10-16 | 2014-10-14 | 5.489 | 970,648 | +2,937 | 0.06% | 5,327,661 |
| 2014-10-13 | 2014-10-09 | 5.666 | 967,711 | -734 | 0.06% | 5,482,881 |
| 2014-10-09 | 2014-10-07 | 5.720 | 968,445 | -7,342 | 0.06% | 5,539,800 |
| 2014-10-07 | 2014-10-03 | 5.530 | 975,787 | -1,469 | 0.06% | 5,395,738 |
| 2014-10-06 | 2014-09-30 | 5.543 | 977,256 | +4,406 | 0.06% | 5,417,171 |
| 2014-10-03 | 2014-09-29 | 5.543 | 972,850 | +44,053 | 0.06% | 5,392,748 |
| 2014-09-30 | 2014-09-26 | 5.707 | 928,797 | -14,684 | 0.06% | 5,300,351 |
| 2014-09-29 | 2014-09-25 | 5.679 | 943,481 | +7,342 | 0.06% | 5,358,448 |
| 2014-09-23 | 2014-09-19 | 5.625 | 936,139 | -5,140 | 0.06% | 5,265,749 |
| 2014-09-08 | 2014-09-04 | 5.897 | 941,279 | -11,013 | 0.06% | 5,551,062 |
| 2014-09-05 | 2014-09-03 | 5.925 | 952,292 | -38,914 | 0.06% | 5,641,949 |
| 2014-09-04 | 2014-09-02 | 5.870 | 991,206 | -1,469 | 0.07% | 5,818,499 |
| 2014-09-01 | 2014-08-28 | 5.761 | 992,675 | -7,342 | 0.07% | 5,718,409 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,000,017 | +4,632 | 0.07% | 5,774,387 |
| 2014-08-27 | 2014-08-25 | 5.843 | 995,385 | -8,039 | 0.07% | 5,815,740 |
| 2014-08-25 | 2014-08-21 | 5.870 | 1,003,424 | -14,617 | 0.07% | 5,890,170 |
| 2014-08-20 | 2014-08-18 | 5.829 | 1,018,041 | +3,655 | 0.07% | 5,934,183 |
| 2014-08-19 | 2014-08-15 | 5.870 | 1,014,386 | -5,847 | 0.07% | 5,954,518 |
| 2014-08-18 | 2014-08-14 | 5.870 | 1,020,233 | -7,308 | 0.07% | 5,988,840 |
| 2014-08-14 | 2014-08-12 | 5.733 | 1,027,541 | +3,654 | 0.07% | 5,891,139 |
| 2014-08-12 | 2014-08-08 | 5.665 | 1,023,887 | -14,617 | 0.07% | 5,800,139 |
| 2014-08-11 | 2014-08-07 | 5.747 | 1,038,504 | -7,308 | 0.07% | 5,968,202 |
| 2014-08-08 | 2014-08-06 | 5.733 | 1,045,812 | -2,923 | 0.07% | 5,995,891 |
| 2014-08-07 | 2014-08-05 | 5.665 | 1,048,735 | +4,385 | 0.07% | 5,940,899 |
| 2014-08-06 | 2014-08-04 | 5.487 | 1,044,350 | -3,654 | 0.07% | 5,730,289 |
| 2014-08-05 | 2014-08-01 | 5.514 | 1,048,004 | -8,039 | 0.07% | 5,779,018 |
| 2014-08-04 | 2014-07-31 | 5.487 | 1,056,043 | -10,963 | 0.07% | 5,794,447 |
| 2014-08-01 | 2014-07-30 | 5.473 | 1,067,006 | +6,578 | 0.07% | 5,840,001 |
| 2014-07-31 | 2014-07-29 | 5.501 | 1,060,428 | +16,078 | 0.07% | 5,833,018 |
| 2014-07-30 | 2014-07-28 | 5.501 | 1,044,350 | +36,541 | 0.07% | 5,744,579 |
| 2014-07-29 | 2014-07-25 | 5.542 | 1,007,809 | +18,271 | 0.07% | 5,584,950 |
| 2014-07-25 | 2014-07-23 | 5.596 | 989,538 | -2,924 | 0.07% | 5,537,858 |
| 2014-07-21 | 2014-07-17 | 5.542 | 992,462 | +731 | 0.07% | 5,499,902 |
| 2014-07-18 | 2014-07-16 | 5.569 | 991,731 | +731 | 0.07% | 5,522,991 |
| 2014-07-17 | 2014-07-15 | 5.610 | 991,000 | +2,193 | 0.07% | 5,559,600 |
| 2014-07-15 | 2014-07-11 | 5.679 | 988,807 | -25,579 | 0.07% | 5,614,947 |
| 2014-07-14 | 2014-07-10 | 5.665 | 1,014,386 | +7,308 | 0.07% | 5,746,318 |
| 2014-07-11 | 2014-07-09 | 5.651 | 1,007,078 | +7,308 | 0.07% | 5,691,139 |
| 2014-07-08 | 2014-07-04 | 5.761 | 999,770 | +24,848 | 0.07% | 5,759,281 |
| 2014-07-04 | 2014-07-02 | 5.747 | 974,922 | +7,308 | 0.06% | 5,602,801 |
| 2014-07-02 | 2014-06-27 | 5.720 | 967,614 | -19,001 | 0.06% | 5,534,323 |
| 2014-06-30 | 2014-06-26 | 5.747 | 986,615 | +11,693 | 0.07% | 5,670,000 |
| 2014-06-27 | 2014-06-25 | 5.706 | 974,922 | -731 | 0.06% | 5,562,781 |
| 2014-06-26 | 2014-06-24 | 5.733 | 975,653 | +6,578 | 0.06% | 5,593,652 |
| 2014-06-25 | 2014-06-23 | 5.774 | 969,075 | -9,501 | 0.06% | 5,595,719 |
| 2014-06-23 | 2014-06-19 | 6.021 | 978,576 | -5,847 | 0.06% | 5,891,600 |
| 2014-06-20 | 2014-06-18 | 6.130 | 984,423 | -2,192 | 0.06% | 6,034,563 |
| 2014-06-19 | 2014-06-17 | 6.062 | 986,615 | -4,385 | 0.07% | 5,980,500 |
| 2014-06-18 | 2014-06-16 | 6.089 | 991,000 | +9,501 | 0.07% | 6,034,200 |
| 2014-06-16 | 2014-06-12 | 5.952 | 981,499 | +2,923 | 0.06% | 5,842,049 |
| 2014-06-12 | 2014-06-10 | 5.952 | 978,576 | +4,385 | 0.06% | 5,824,650 |
| 2014-06-11 | 2014-06-09 | 5.980 | 974,191 | -7,308 | 0.06% | 5,825,210 |
| 2014-06-10 | 2014-06-06 | 5.856 | 981,499 | +7,308 | 0.06% | 5,748,039 |
| 2014-06-09 | 2014-06-05 | 5.829 | 974,191 | +9,501 | 0.06% | 5,678,580 |
| 2014-06-06 | 2014-06-04 | 5.856 | 964,690 | -54,081 | 0.06% | 5,649,599 |
| 2014-06-04 | 2014-05-30 | 5.788 | 1,018,771 | -731 | 0.07% | 5,896,618 |
| 2014-06-03 | 2014-05-29 | 5.774 | 1,019,502 | -731 | 0.07% | 5,886,899 |
| 2014-05-30 | 2014-05-28 | 5.733 | 1,020,233 | +731 | 0.07% | 5,849,240 |
| 2014-05-28 | 2014-05-26 | 5.774 | 1,019,502 | -3,654 | 0.07% | 5,886,899 |
| 2014-05-27 | 2014-05-23 | 5.733 | 1,023,156 | -1,462 | 0.07% | 5,865,998 |
| 2014-05-26 | 2014-05-22 | 5.706 | 1,024,618 | +3,654 | 0.07% | 5,846,340 |
| 2014-05-22 | 2014-05-20 | 5.706 | 1,020,964 | -731 | 0.07% | 5,825,491 |
| 2014-05-21 | 2014-05-19 | 5.733 | 1,021,695 | -1,461 | 0.07% | 5,857,622 |
| 2014-05-19 | 2014-05-15 | 5.802 | 1,023,156 | -731 | 0.07% | 5,935,998 |
| 2014-05-16 | 2014-05-14 | 5.774 | 1,023,887 | -731 | 0.07% | 5,912,219 |
| 2014-05-15 | 2014-05-13 | 5.829 | 1,024,618 | -14,616 | 0.07% | 5,972,520 |
| 2014-05-14 | 2014-05-12 | 5.720 | 1,039,234 | -2,193 | 0.07% | 5,943,957 |
| 2014-05-12 | 2014-05-08 | 5.897 | 1,041,427 | -2,923 | 0.07% | 6,141,750 |
| 2014-05-02 | 2014-04-29 | 5.925 | 1,044,350 | -2,193 | 0.07% | 6,187,568 |
| 2014-04-29 | 2014-04-25 | 6.103 | 1,046,543 | +7,309 | 0.07% | 6,386,722 |
| 2014-04-28 | 2014-04-24 | 6.198 | 1,039,234 | -731 | 0.07% | 6,441,657 |
| 2014-04-25 | 2014-04-23 | 6.226 | 1,039,965 | -18,271 | 0.07% | 6,474,648 |
| 2014-04-24 | 2014-04-22 | 6.048 | 1,058,236 | +6,577 | 0.07% | 6,400,160 |
| 2014-04-23 | 2014-04-17 | 5.938 | 1,051,659 | -7,308 | 0.07% | 6,245,263 |
| 2014-04-16 | 2014-04-14 | 5.925 | 1,058,967 | +731 | 0.07% | 6,274,171 |
| 2014-04-14 | 2014-04-10 | 5.980 | 1,058,236 | -3,654 | 0.07% | 6,327,760 |
| 2014-04-11 | 2014-04-09 | 5.938 | 1,061,890 | -2,923 | 0.07% | 6,306,020 |
| 2014-04-09 | 2014-04-07 | 5.911 | 1,064,813 | -10,963 | 0.07% | 6,294,238 |
| 2014-04-07 | 2014-04-03 | 5.911 | 1,075,776 | +60,659 | 0.07% | 6,359,041 |
| 2014-04-04 | 2014-04-02 | 5.952 | 1,015,117 | -2,193 | 0.07% | 6,042,149 |
| 2014-04-03 | 2014-04-01 | 6.089 | 1,017,310 | -7,308 | 0.07% | 6,194,402 |
| 2014-04-02 | 2014-03-31 | 5.938 | 1,024,618 | -16,078 | 0.07% | 6,084,680 |
| 2014-04-01 | 2014-03-28 | 5.706 | 1,040,696 | +13,886 | 0.07% | 5,938,079 |
| 2014-03-31 | 2014-03-27 | 5.610 | 1,026,810 | -114,009 | 0.07% | 5,760,498 |
| 2014-03-28 | 2014-03-26 | 6.034 | 1,140,819 | +6,577 | 0.08% | 6,884,008 |
| 2014-03-27 | 2014-03-25 | 6.075 | 1,134,242 | -21,194 | 0.07% | 6,890,881 |
| 2014-03-26 | 2014-03-24 | 6.212 | 1,155,436 | -1,461 | 0.08% | 7,177,741 |
| 2014-03-25 | 2014-03-21 | 6.240 | 1,156,897 | +16,809 | 0.08% | 7,218,477 |
| 2014-03-24 | 2014-03-20 | 6.212 | 1,140,088 | -5,116 | 0.08% | 7,082,397 |
| 2014-03-20 | 2014-03-18 | 6.376 | 1,145,204 | +267,482 | 0.08% | 7,302,219 |
| 2014-03-19 | 2014-03-17 | 6.308 | 877,722 | -9,501 | 0.06% | 5,536,610 |
| 2014-03-18 | 2014-03-14 | 6.267 | 887,223 | -6,577 | 0.06% | 5,560,122 |
| 2014-03-17 | 2014-03-13 | 6.198 | 893,800 | -36,541 | 0.06% | 5,540,189 |
| 2014-03-14 | 2014-03-12 | 6.322 | 930,341 | -23,387 | 0.06% | 5,881,257 |
| 2014-03-13 | 2014-03-11 | 6.417 | 953,728 | -13,886 | 0.06% | 6,120,451 |
| 2014-03-12 | 2014-03-10 | 6.404 | 967,614 | +25,579 | 0.06% | 6,196,323 |
| 2014-03-11 | 2014-03-07 | 6.541 | 942,035 | -32,887 | 0.06% | 6,161,422 |
| 2014-03-10 | 2014-03-06 | 6.431 | 974,922 | -8,770 | 0.06% | 6,269,801 |
| 2014-03-07 | 2014-03-05 | 6.267 | 983,692 | +64,313 | 0.06% | 6,164,682 |
| 2014-03-06 | 2014-03-04 | 6.472 | 919,379 | +2,923 | 0.06% | 5,950,340 |
| 2014-03-05 | 2014-03-03 | 6.541 | 916,456 | -10,962 | 0.06% | 5,994,122 |
| 2014-03-04 | 2014-02-28 | 6.513 | 927,418 | -35,080 | 0.06% | 6,040,439 |
| 2014-03-03 | 2014-02-27 | 6.445 | 962,498 | -8,770 | 0.06% | 6,203,072 |
| 2014-02-28 | 2014-02-26 | 6.417 | 971,268 | +5,847 | 0.06% | 6,233,012 |
| 2014-02-27 | 2014-02-25 | 6.458 | 965,421 | -9,501 | 0.06% | 6,235,120 |
| 2014-02-26 | 2014-02-24 | 6.541 | 974,922 | -47,503 | 0.06% | 6,376,521 |
| 2014-02-25 | 2014-02-21 | 6.404 | 1,022,425 | +32,156 | 0.07% | 6,547,317 |
| 2014-02-24 | 2014-02-20 | 6.431 | 990,269 | +35,810 | 0.07% | 6,368,499 |
| 2014-02-21 | 2014-02-19 | 6.554 | 954,459 | +7,309 | 0.06% | 6,255,742 |
| 2014-02-20 | 2014-02-18 | 6.568 | 947,150 | -31,426 | 0.06% | 6,220,797 |
| 2014-02-19 | 2014-02-17 | 6.568 | 978,576 | -8,039 | 0.06% | 6,427,201 |
| 2014-02-18 | 2014-02-14 | 6.568 | 986,615 | -25,579 | 0.07% | 6,480,000 |
| 2014-02-17 | 2014-02-13 | 6.554 | 1,012,194 | +21,194 | 0.07% | 6,634,151 |
| 2014-02-14 | 2014-02-12 | 6.609 | 991,000 | -18,271 | 0.07% | 6,549,480 |
| 2014-02-13 | 2014-02-11 | 6.705 | 1,009,271 | -730 | 0.07% | 6,766,903 |
| 2014-02-12 | 2014-02-10 | 6.554 | 1,010,001 | +5,115 | 0.07% | 6,619,777 |
| 2014-02-11 | 2014-02-07 | 6.650 | 1,004,886 | -100,854 | 0.07% | 6,682,502 |
| 2014-02-10 | 2014-02-06 | 6.513 | 1,105,740 | +102,316 | 0.07% | 7,201,882 |
| 2014-02-06 | 2014-02-04 | 6.691 | 1,003,424 | -5,116 | 0.07% | 6,713,970 |
| 2014-02-05 | 2014-01-30 | 6.732 | 1,008,540 | -53,350 | 0.07% | 6,789,601 |
| 2014-02-04 | 2014-01-28 | 6.609 | 1,061,890 | +40,195 | 0.07% | 7,017,989 |
| 2014-01-29 | 2014-01-27 | 6.595 | 1,021,695 | +127,164 | 0.07% | 6,738,362 |
| 2014-01-28 | 2014-01-24 | 6.705 | 894,531 | -8,770 | 0.06% | 5,997,600 |
| 2014-01-27 | 2014-01-23 | 7.006 | 903,301 | -72,352 | 0.06% | 6,328,321 |
| 2014-01-24 | 2014-01-22 | 7.129 | 975,653 | +731 | 0.06% | 6,955,353 |
| 2014-01-23 | 2014-01-21 | 6.842 | 974,922 | -38,734 | 0.06% | 6,670,001 |
| 2014-01-22 | 2014-01-20 | 6.910 | 1,013,656 | -130,817 | 0.07% | 7,004,353 |
| 2014-01-21 | 2014-01-17 | 6.335 | 1,144,473 | +51,157 | 0.08% | 7,250,577 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,093,316 | -9,500 | 0.07% | 7,091,043 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,102,816 | -41,657 | 0.07% | 7,243,198 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,144,473 | -2,193 | 0.08% | 7,563,777 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,146,666 | +75,275 | 0.08% | 7,546,891 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,071,391 | +79,660 | 0.07% | 7,168,741 |
| 2014-01-13 | 2014-01-09 | 6.965 | 991,731 | -142,511 | 0.07% | 6,907,131 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,134,242 | -54,081 | 0.07% | 7,915,201 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,188,323 | +58,466 | 0.08% | 8,097,480 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,129,857 | +21,925 | 0.07% | 7,946,441 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,107,932 | -81,853 | 0.07% | 7,898,359 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,189,785 | +11,694 | 0.08% | 8,351,643 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,178,091 | -53,351 | 0.08% | 8,269,557 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,231,442 | -499,885 | 0.08% | 8,997,902 |
| 2013-12-30 | 2013-12-24 | 6.226 | 1,731,327 | -105,239 | 0.12% | 10,778,952 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,836,566 | -192,938 | 0.13% | 11,785,973 |
| 2013-12-23 | 2013-12-19 | 6.595 | 2,029,504 | 0.14% | 13,385,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy