History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-05 2015-06-03 4.070 0 +0
2015-06-04 2015-06-02 4.070 0 -321,000
2015-05-28 2015-05-26 4.070 321,000 -31,000 0.06% 1,306,470
2015-05-22 2015-05-20 4.070 352,000 -50,000 0.07% 1,432,640
2015-05-21 2015-05-19 4.080 402,000 -24,000 0.08% 1,640,160
2015-05-20 2015-05-18 4.070 426,000 -3,000 0.08% 1,733,820
2015-05-19 2015-05-15 4.070 429,000 -11,000 0.08% 1,746,030
2015-05-15 2015-05-13 4.070 440,000 -20,000 0.08% 1,790,800
2015-05-13 2015-05-11 4.070 460,000 +1,000 0.09% 1,872,200
2015-05-12 2015-05-08 4.080 459,000 -30,000 0.09% 1,872,720
2015-05-11 2015-05-07 4.070 489,000 -24,000 0.09% 1,990,230
2015-05-08 2015-05-06 4.070 513,000 -28,000 0.10% 2,087,910
2015-05-07 2015-05-05 4.070 541,000 -44,000 0.10% 2,201,870
2015-05-06 2015-05-04 4.070 585,000 -19,000 0.11% 2,380,950
2015-05-05 2015-04-30 4.070 604,000 -101,000 0.12% 2,458,280
2015-05-04 2015-04-29 4.070 705,000 -50,000 0.14% 2,869,350
2015-04-30 2015-04-28 4.070 755,000 -31,000 0.15% 3,072,850
2015-04-29 2015-04-27 4.080 786,000 -212,000 0.15% 3,206,880
2015-04-28 2015-04-24 4.060 998,000 -122,763 0.19% 4,051,880
2015-04-24 2015-04-22 3.960 1,120,763 -50,307 0.22% 4,438,221
2015-04-23 2015-04-21 3.960 1,171,070 -31,000 0.23% 4,637,437
2015-04-22 2015-04-20 3.950 1,202,070 -25,000 0.23% 4,748,176
2015-04-21 2015-04-17 3.950 1,227,070 -1,000 0.24% 4,846,926
2015-04-20 2015-04-16 3.950 1,228,070 -24,000 0.24% 4,850,876
2015-04-17 2015-04-15 3.950 1,252,070 -1,000 0.24% 4,945,676
2015-04-16 2015-04-14 3.970 1,253,070 -4,000 0.24% 4,974,688
2015-04-15 2015-04-13 3.980 1,257,070 -248,000 0.24% 5,003,139
2015-04-14 2015-04-10 3.970 1,505,070 -119,000 0.29% 5,975,128
2015-04-13 2015-04-09 3.970 1,624,070 -1,000 0.31% 6,447,558
2015-04-10 2015-04-08 3.990 1,625,070 -267,000 0.31% 6,484,029
2015-04-09 2015-04-02 3.960 1,892,070 -40,000 0.36% 7,492,597
2015-04-08 2015-04-01 3.920 1,932,070 +3,000 0.37% 7,573,714
2015-04-02 2015-03-31 3.910 1,929,070 +140,000 0.37% 7,542,664
2015-04-01 2015-03-30 3.910 1,789,070 -140,000 0.34% 6,995,264
2015-03-27 2015-03-25 3.960 1,929,070 -73,000 0.37% 7,639,117
2015-03-26 2015-03-24 3.840 2,002,070 -12,000 0.39% 7,687,949
2015-03-25 2015-03-23 3.860 2,014,070 -34,000 0.39% 7,774,310
2015-03-23 2015-03-19 3.850 2,048,070 -9,000 0.39% 7,885,070
2015-03-20 2015-03-18 3.850 2,057,070 -26,000 0.40% 7,919,720
2015-03-19 2015-03-17 3.840 2,083,070 -27,000 0.40% 7,998,989
2015-03-18 2015-03-16 3.840 2,110,070 -49,000 0.41% 8,102,669
2015-03-17 2015-03-13 3.830 2,159,070 -5,000 0.42% 8,269,238
2015-03-16 2015-03-12 3.840 2,164,070 -12,000 0.42% 8,310,029
2015-03-12 2015-03-10 3.830 2,176,070 -115,000 0.42% 8,334,348
2015-03-11 2015-03-09 3.830 2,291,070 -534,000 0.44% 8,774,798
2015-03-10 2015-03-06 3.820 2,825,070 -37,000 0.54% 10,791,767
2015-03-09 2015-03-05 3.820 2,862,070 -502,000 0.55% 10,933,107
2015-03-06 2015-03-04 3.830 3,364,070 -45,000 0.65% 12,884,388
2015-03-05 2015-03-03 3.830 3,409,070 -102,000 0.66% 13,056,738
2015-03-04 2015-03-02 3.850 3,511,070 -62,000 0.68% 13,517,620
2015-03-03 2015-02-27 3.880 3,573,070 -802,000 0.69% 13,863,512
2015-02-25 2015-02-23 2.900 4,375,070 -110,000 0.84% 12,687,703
2015-02-24 2015-02-18 2.700 4,485,070 -22,000 0.86% 12,109,689
2015-02-23 2015-02-16 2.590 4,507,070 +93,740 0.87% 11,673,311
2015-02-16 2015-02-12 2.400 4,413,330 -8,000 0.85% 10,591,992
2015-02-13 2015-02-11 2.330 4,421,330 +20,000 0.85% 10,301,699
2015-02-12 2015-02-10 2.330 4,401,330 -300 0.85% 10,255,099
2015-02-09 2015-02-05 2.390 4,401,630 +54,630 0.85% 10,519,896
2015-02-05 2015-02-03 2.450 4,347,000 +13,000 0.84% 10,650,150
2015-02-02 2015-01-29 2.630 4,334,000 -10,000 0.84% 11,398,420
2015-01-30 2015-01-28 2.640 4,344,000 -159,700 0.84% 11,468,160
2015-01-29 2015-01-27 2.640 4,503,700 +25,000 0.87% 11,889,768
2015-01-28 2015-01-26 2.590 4,478,700 -25,000 0.86% 11,599,833
2015-01-27 2015-01-23 2.540 4,503,700 +20,000 0.87% 11,439,398
2015-01-26 2015-01-22 2.520 4,483,700 +6,000 0.86% 11,298,924
2015-01-23 2015-01-21 2.490 4,477,700 +27,000 0.86% 11,149,473
2015-01-22 2015-01-20 2.520 4,450,700 +22,000 0.86% 11,215,764
2015-01-21 2015-01-19 2.480 4,428,700 +2,000 0.85% 10,983,176
2015-01-20 2015-01-16 2.530 4,426,700 -70,000 0.85% 11,199,551
2015-01-16 2015-01-14 2.490 4,496,700 +60,000 0.87% 11,196,783
2015-01-15 2015-01-13 2.660 4,436,700 -3,000 0.86% 11,801,622
2015-01-14 2015-01-12 3.015 4,439,700 -12,000 0.86% 13,386,577
2015-01-13 2015-01-09 3.036 4,451,700 +175,261 0.86% 13,515,650
2015-01-12 2015-01-08 2.932 4,276,439 +14,377 0.86% 12,537,377
2015-01-09 2015-01-07 2.827 4,262,062 -69,010 0.86% 12,050,557
2015-01-08 2015-01-06 2.765 4,331,072 +76,678 0.87% 11,974,554
2015-01-07 2015-01-05 2.754 4,254,394 -15,623 0.86% 11,718,168
2015-01-05 2014-12-31 2.890 4,270,017 -51,758 0.86% 12,340,349
2015-01-02 2014-12-29 2.389 4,321,775 +28,754 0.87% 10,325,610
2014-12-30 2014-12-24 2.264 4,293,021 +44,090 0.86% 9,719,431
2014-12-29 2014-12-22 2.191 4,248,931 -28,754 0.85% 9,309,300
2014-12-23 2014-12-19 2.191 4,277,685 +38,339 0.86% 9,372,300
2014-12-22 2014-12-18 2.306 4,239,346 -9,585 0.85% 9,774,830
2014-12-19 2014-12-17 2.087 4,248,931 +194,571 0.85% 8,866,000
2014-12-18 2014-12-16 2.170 4,054,360 +62,301 0.82% 8,798,400
2014-12-17 2014-12-15 2.347 3,992,059 -17,252 0.80% 9,371,250
2014-12-16 2014-12-12 2.525 4,009,311 -7,668 0.81% 10,122,859
2014-12-15 2014-12-11 2.629 4,016,979 +18,211 0.81% 10,561,319
2014-12-12 2014-12-10 2.681 3,998,768 +9,585 0.80% 10,722,040
2014-12-11 2014-12-09 2.713 3,989,183 -33,547 0.80% 10,821,199
2014-12-10 2014-12-08 2.775 4,022,730 -14,377 0.81% 11,164,020
2014-12-09 2014-12-05 2.827 4,037,107 -78,595 0.81% 11,414,519
2014-12-05 2014-12-03 2.838 4,115,702 +958 0.83% 11,679,679
2014-12-04 2014-12-02 2.869 4,114,744 -61,343 0.83% 11,805,750
2014-12-03 2014-12-01 2.921 4,176,087 -47,923 0.84% 12,199,601
2014-12-02 2014-11-28 2.921 4,224,010 -69,011 0.85% 12,339,599
2014-12-01 2014-11-27 2.963 4,293,021 -13,418 0.86% 12,720,361
2014-11-27 2014-11-25 3.015 4,306,439 -19,170 0.87% 12,984,769
2014-11-26 2014-11-24 3.005 4,325,609 -13,419 0.87% 12,997,440
2014-11-25 2014-11-21 3.036 4,339,028 -11,501 0.87% 13,173,571
2014-11-24 2014-11-20 3.088 4,350,529 -5,751 0.87% 13,435,439
2014-11-21 2014-11-19 3.078 4,356,280 -154,315 0.88% 13,407,749
2014-11-19 2014-11-17 3.318 4,510,595 -23,962 0.91% 14,965,079
2014-11-18 2014-11-14 3.328 4,534,557 +6,709 0.91% 15,091,890
2014-11-17 2014-11-13 3.286 4,527,848 +30,672 0.91% 14,880,601
2014-11-14 2014-11-12 3.307 4,497,176 -7,668 0.90% 14,873,638
2014-11-13 2014-11-11 3.391 4,504,844 -115,018 0.91% 15,274,999
2014-11-12 2014-11-10 3.203 4,619,862 -21,086 0.93% 14,797,401
2014-11-11 2014-11-07 3.318 4,640,948 +340,259 0.93% 15,397,560
2014-11-10 2014-11-06 3.307 4,300,689 -8,626 0.86% 14,223,791
2014-11-07 2014-11-05 3.485 4,309,315 -341,218 0.87% 15,016,640
2014-11-06 2014-11-04 3.307 4,650,533 -958 0.94% 15,380,840
2014-11-05 2014-11-03 3.474 4,651,491 +66,135 0.94% 16,160,489
2014-11-04 2014-10-31 3.422 4,585,356 +61,342 0.92% 15,691,519
2014-11-03 2014-10-30 2.994 4,524,014 -52,716 0.91% 13,546,400
2014-10-30 2014-10-28 2.942 4,576,730 -8,626 0.92% 13,465,500
2014-10-29 2014-10-27 2.911 4,585,356 -65,177 0.92% 13,347,359
2014-10-28 2014-10-24 2.963 4,650,533 -1,917 0.94% 13,779,680
2014-10-27 2014-10-23 2.984 4,652,450 +17,253 0.94% 13,882,441
2014-10-24 2014-10-22 2.963 4,635,197 +61,342 0.93% 13,734,239
2014-10-23 2014-10-21 2.932 4,573,855 +6,710 0.92% 13,409,321
2014-10-22 2014-10-20 2.984 4,567,145 +2,875 0.92% 13,627,899
2014-10-21 2014-10-17 2.994 4,564,270 +4,792 0.92% 13,666,940
2014-10-20 2014-10-16 2.973 4,559,478 -8,626 0.92% 13,557,451
2014-10-17 2014-10-15 2.994 4,568,104 +65,177 0.92% 13,678,421
2014-10-16 2014-10-14 2.963 4,502,927 +38,339 0.91% 13,342,319
2014-10-15 2014-10-13 2.869 4,464,588 -3,834 0.90% 12,809,499
2014-10-14 2014-10-10 2.827 4,468,422 -58,467 0.90% 12,634,020
2014-10-13 2014-10-09 2.911 4,526,889 +15,335 0.91% 13,177,169
2014-10-10 2014-10-08 2.880 4,511,554 -5,750 0.91% 12,991,321
2014-10-08 2014-10-06 2.848 4,517,304 -256,872 0.91% 12,866,489
2014-10-07 2014-10-03 2.869 4,774,176 -11,502 0.96% 13,697,749
2014-10-06 2014-09-30 2.754 4,785,678 -63,260 0.96% 13,181,519
2014-10-03 2014-09-29 2.723 4,848,938 -7,668 0.98% 13,203,991
2014-09-30 2014-09-26 2.765 4,856,606 +162,942 0.98% 13,427,551
2014-09-29 2014-09-25 2.848 4,693,664 -13,419 0.94% 13,368,809
2014-09-26 2014-09-24 2.848 4,707,083 +28,754 0.95% 13,407,030
2014-09-25 2014-09-23 2.859 4,678,329 +22,045 0.94% 13,373,941
2014-09-24 2014-09-22 2.900 4,656,284 -6,709 0.94% 13,505,241
2014-09-23 2014-09-19 2.973 4,662,993 +160,066 0.94% 13,865,250
2014-09-22 2014-09-18 2.890 4,502,927 +28,754 0.91% 13,013,459
2014-09-19 2014-09-17 2.921 4,474,173 -1,917 0.90% 13,070,400
2014-09-18 2014-09-16 2.911 4,476,090 -19,170 0.90% 13,029,300
2014-09-17 2014-09-15 2.932 4,495,260 -76,678 0.90% 13,178,901
2014-09-16 2014-09-12 2.984 4,571,938 +42,173 0.92% 13,642,201
2014-09-15 2014-09-11 3.015 4,529,765 -11,501 0.91% 13,658,141
2014-09-12 2014-09-10 3.046 4,541,266 +12,460 0.91% 13,834,959
2014-09-11 2014-09-08 3.067 4,528,806 -12,460 0.91% 13,891,499
2014-09-10 2014-09-05 3.046 4,541,266 +71,885 0.91% 13,834,959
2014-09-08 2014-09-04 3.015 4,469,381 +86,263 0.90% 13,476,071
2014-09-05 2014-09-03 3.057 4,383,118 -99,681 0.88% 13,398,891
2014-09-04 2014-09-02 3.046 4,482,799 +71,886 0.90% 13,656,839
2014-09-03 2014-09-01 3.120 4,410,913 +526,204 0.89% 13,759,978
2014-09-02 2014-08-29 3.088 3,884,709 -11,502 0.78% 11,996,879
2014-08-28 2014-08-26 2.890 3,896,211 +21,086 0.78% 11,260,050
2014-08-27 2014-08-25 2.921 3,875,125 +9,585 0.78% 11,320,401
2014-08-26 2014-08-22 2.984 3,865,540 +11,502 0.78% 11,534,381
2014-08-22 2014-08-20 3.026 3,854,038 +9,585 0.78% 11,660,900
2014-08-21 2014-08-19 3.067 3,844,453 -9,585 0.77% 11,792,339
2014-08-20 2014-08-18 3.036 3,854,038 +28,754 0.78% 11,701,110
2014-08-19 2014-08-15 3.057 3,825,284 -19,169 0.77% 11,693,631
2014-08-18 2014-08-14 3.088 3,844,453 -19,170 0.77% 11,872,559
2014-08-15 2014-08-13 3.140 3,863,623 -19,169 0.78% 12,133,311
2014-08-14 2014-08-12 3.109 3,882,792 +10,543 0.78% 12,071,979
2014-08-13 2014-08-11 3.182 3,872,249 -31,630 0.78% 12,322,000
2014-08-12 2014-08-08 3.078 3,903,879 -31,630 0.79% 12,015,350
2014-08-11 2014-08-07 3.067 3,935,509 -19,169 0.79% 12,071,641
2014-08-08 2014-08-06 3.088 3,954,678 -323,007 0.80% 12,212,959
2014-08-06 2014-08-04 3.109 4,277,685 -48,882 0.86% 13,299,740
2014-08-05 2014-08-01 3.120 4,326,567 -13,419 0.87% 13,496,859
2014-08-04 2014-07-31 3.182 4,339,986 +39,297 0.87% 13,810,399
2014-08-01 2014-07-30 3.078 4,300,689 +3,834 0.86% 13,236,651
2014-07-31 2014-07-29 3.067 4,296,855 +35,464 0.86% 13,180,021
2014-07-30 2014-07-28 3.161 4,261,391 -21,087 0.86% 13,471,380
2014-07-29 2014-07-25 3.140 4,282,478 +41,215 0.86% 13,448,682
2014-07-25 2014-07-23 3.255 4,241,263 +42,173 0.85% 13,806,000
2014-07-24 2014-07-22 3.224 4,199,090 -12,460 0.84% 13,537,290
2014-07-22 2014-07-18 3.182 4,211,550 -23,962 0.85% 13,401,699
2014-07-21 2014-07-17 3.099 4,235,512 -18,211 0.85% 13,124,430
2014-07-17 2014-07-15 3.224 4,253,723 +19,169 0.86% 13,713,419
2014-07-16 2014-07-14 3.255 4,234,554 -28,754 0.85% 13,784,161
2014-07-15 2014-07-11 3.224 4,263,308 -51,758 0.86% 13,744,320
2014-07-14 2014-07-10 3.339 4,315,066 +23,962 0.87% 14,406,401
2014-07-11 2014-07-09 3.380 4,291,104 +29,713 0.86% 14,505,481
2014-07-10 2014-07-08 3.328 4,261,391 -112,142 0.86% 14,182,740
2014-07-09 2014-07-07 3.453 4,373,533 -12,460 0.88% 15,103,530
2014-07-08 2014-07-04 3.464 4,385,993 -37,381 0.88% 15,192,320
2014-07-07 2014-07-03 3.568 4,423,374 +248,246 0.89% 15,783,301
2014-07-04 2014-07-02 3.349 4,175,128 -77,637 0.84% 13,982,760
2014-07-03 2014-06-30 3.099 4,252,765 +19,170 0.86% 13,177,891
2014-07-02 2014-06-27 3.088 4,233,595 -31,630 0.85% 13,074,320
2014-06-30 2014-06-26 2.796 4,265,225 -7,668 0.86% 11,926,000
2014-06-27 2014-06-25 2.713 4,272,893 -202,238 0.86% 11,590,801
2014-06-26 2014-06-24 2.765 4,475,131 -12,461 0.90% 12,372,849
2014-06-24 2014-06-20 2.963 4,487,592 +59,426 0.90% 13,296,881
2014-06-23 2014-06-19 2.973 4,428,166 +17,253 0.89% 13,167,000
2014-06-20 2014-06-18 3.036 4,410,913 +79,553 0.89% 13,391,818
2014-06-19 2014-06-17 3.067 4,331,360 +31,630 0.87% 13,285,860
2014-06-18 2014-06-16 3.140 4,299,730 +515,661 0.86% 13,502,860
2014-06-17 2014-06-13 3.933 3,784,069 +266,457 0.76% 14,883,959
2014-06-16 2014-06-12 4.090 3,517,612 +15,335 0.71% 14,386,398
2014-06-13 2014-06-11 4.079 3,502,277 -99,681 0.70% 14,287,141
2014-06-12 2014-06-10 4.111 3,601,958 -51,758 0.72% 14,806,518
2014-06-11 2014-06-09 4.121 3,653,716 +224,283 0.73% 15,057,399
2014-06-10 2014-06-06 4.236 3,429,433 -162,941 0.69% 14,526,682
2014-06-09 2014-06-05 4.257 3,592,374 +26,838 0.72% 15,291,841
2014-06-06 2014-06-04 4.257 3,565,536 +41,214 0.72% 15,177,599
2014-06-05 2014-06-03 4.361 3,524,322 +58,467 0.71% 15,369,861
2014-06-04 2014-05-30 4.372 3,465,855 -282,751 0.70% 15,151,041
2014-06-03 2014-05-29 4.121 3,748,606 +78,596 0.75% 15,448,452
2014-05-30 2014-05-28 4.340 3,670,010 -26,838 0.74% 15,928,638
2014-05-29 2014-05-27 3.975 3,696,848 -40,256 0.74% 14,695,171
2014-05-28 2014-05-26 3.798 3,737,104 +1,917 0.75% 14,192,361
2014-05-27 2014-05-23 3.850 3,735,187 +959 0.75% 14,379,931
2014-05-26 2014-05-22 3.850 3,734,228 +74,761 0.75% 14,376,239
2014-05-23 2014-05-21 3.652 3,659,467 -26,837 0.74% 13,363,000
2014-05-22 2014-05-20 3.568 3,686,304 +52,716 0.74% 13,153,318
2014-05-21 2014-05-19 3.871 3,633,588 +25,879 0.73% 14,064,609
2014-05-20 2014-05-16 3.954 3,607,709 +122,685 0.73% 14,265,559
2014-05-19 2014-05-15 3.787 3,485,024 -139,938 0.70% 13,198,679
2014-05-16 2014-05-14 3.380 3,624,962 +13,419 0.73% 12,253,680
2014-05-15 2014-05-13 3.391 3,611,543 -119,810 0.73% 12,245,999
2014-05-14 2014-05-12 2.890 3,731,353 -46,965 0.75% 10,783,610
2014-05-13 2014-05-09 2.702 3,778,318 +26,837 0.76% 10,209,779
2014-05-12 2014-05-08 2.671 3,751,481 +23,003 0.75% 10,019,840
2014-05-09 2014-05-07 2.848 3,728,478 +43,132 0.75% 10,619,701
2014-05-08 2014-05-05 3.109 3,685,346 -14,377 0.74% 11,458,100
2014-05-05 2014-04-30 3.067 3,699,723 +167,733 0.74% 11,348,399
2014-05-02 2014-04-29 3.172 3,531,990 +63,260 0.71% 11,202,401
2014-04-30 2014-04-28 3.318 3,468,730 -43,132 0.70% 11,508,420
2014-04-29 2014-04-25 3.558 3,511,862 +7,668 0.71% 12,494,241
2014-04-28 2014-04-24 3.672 3,504,194 -12,460 0.70% 12,869,121
2014-04-25 2014-04-23 3.746 3,516,654 -43,131 0.71% 13,171,710
2014-04-24 2014-04-22 3.547 3,559,785 +43,131 0.72% 12,627,598
2014-04-23 2014-04-17 3.683 3,516,654 +85,305 0.71% 12,951,570
2014-04-22 2014-04-16 3.714 3,431,349 -33,547 0.69% 12,744,798
2014-04-17 2014-04-15 3.579 3,464,896 +126,519 0.70% 12,399,449
2014-04-16 2014-04-14 3.547 3,338,377 +151,439 0.67% 11,842,199
2014-04-15 2014-04-11 3.839 3,186,938 -33,546 0.64% 12,236,001
2014-04-14 2014-04-10 4.132 3,220,484 -55,592 0.65% 13,305,598
2014-04-11 2014-04-09 4.205 3,276,076 -3,834 0.66% 13,774,539
2014-04-10 2014-04-08 4.173 3,279,910 +16,294 0.66% 13,688,000
2014-04-09 2014-04-07 4.163 3,263,616 +4,792 0.66% 13,585,950
2014-04-08 2014-04-04 4.361 3,258,824 +18,212 0.66% 14,212,002
2014-04-07 2014-04-03 4.518 3,240,612 -54,634 0.65% 14,639,728
2014-04-04 2014-04-02 4.559 3,295,246 +19,170 0.66% 15,024,061
2014-04-03 2014-04-01 4.476 3,276,076 +65,176 0.66% 14,663,219
2014-04-02 2014-03-31 4.246 3,210,900 -3,834 0.65% 13,634,501
2014-04-01 2014-03-28 4.372 3,214,734 +2,876 0.65% 14,053,262
2014-03-31 2014-03-27 4.194 3,211,858 -46,007 0.65% 13,471,019
2014-03-28 2014-03-26 4.486 3,257,865 +161,983 0.66% 14,615,700
2014-03-27 2014-03-25 4.225 3,095,882 -63,260 0.62% 13,081,499
2014-03-26 2014-03-24 4.528 3,159,142 +32,588 0.64% 14,304,641
2014-03-25 2014-03-21 4.726 3,126,554 +36,423 0.63% 14,776,862
2014-03-24 2014-03-20 4.653 3,090,131 -43,132 0.62% 14,379,038
2014-03-21 2014-03-19 4.862 3,133,263 +78,595 0.63% 15,233,540
2014-03-20 2014-03-18 4.893 3,054,668 -27,796 0.61% 14,947,031
2014-03-19 2014-03-17 4.851 3,082,464 -88,180 0.62% 14,954,402
2014-03-18 2014-03-14 5.091 3,170,644 +19,170 0.64% 16,143,042
2014-03-17 2014-03-13 5.530 3,151,474 -99,682 0.63% 17,426,400
2014-03-14 2014-03-12 5.467 3,251,156 +174,443 0.65% 17,774,082
2014-03-13 2014-03-11 6.041 3,076,713 +37,381 0.62% 18,585,901
2014-03-12 2014-03-10 6.103 3,039,332 -33,547 0.61% 18,550,349
2014-03-11 2014-03-07 6.302 3,072,879 -74,761 0.62% 19,364,241
2014-03-10 2014-03-06 6.051 3,147,640 +94,889 0.63% 19,047,199
2014-03-07 2014-03-05 6.218 3,052,751 -162,941 0.61% 18,982,601
2014-03-06 2014-03-04 5.999 3,215,692 -70,927 0.65% 19,291,250
2014-03-05 2014-03-03 5.843 3,286,619 -20,128 0.66% 19,202,398
2014-03-04 2014-02-28 5.905 3,306,747 +19,169 0.67% 19,526,998
2014-03-03 2014-02-27 6.062 3,287,578 +66,135 0.66% 19,928,301
2014-02-28 2014-02-26 5.999 3,221,443 -54,633 0.65% 19,325,751
2014-02-27 2014-02-25 6.010 3,276,076 +21,086 0.66% 19,687,679
2014-02-26 2014-02-24 6.375 3,254,990 -88,180 0.65% 20,749,562
2014-02-25 2014-02-21 6.302 3,343,170 +87,222 0.67% 21,067,523
2014-02-24 2014-02-20 6.521 3,255,948 +40,256 0.65% 21,231,249
2014-02-21 2014-02-19 6.698 3,215,692 -1,302,571 0.65% 21,539,100
2014-02-20 2014-02-18 6.510 4,518,263 +113,100 0.91% 29,415,360
2014-02-19 2014-02-17 6.406 4,405,163 -122,685 0.89% 28,219,442
2014-02-18 2014-02-14 5.968 4,527,848 +330,675 0.91% 27,021,281
2014-02-17 2014-02-13 5.770 4,197,173 +1,464,554 0.84% 24,215,870
2014-02-14 2014-02-12 6.959 2,732,619 +76,678 0.55% 19,016,167
2014-02-13 2014-02-11 7.209 2,655,941 +73,803 0.53% 19,147,609
2014-02-12 2014-02-10 7.355 2,582,138 +60,384 0.52% 18,992,697
2014-02-11 2014-02-07 7.428 2,521,754 -6,710 0.51% 18,732,718
2014-02-10 2014-02-06 7.251 2,528,464 +64,218 0.51% 18,334,102
2014-02-07 2014-02-05 7.491 2,464,246 +48,883 0.50% 18,459,782
2014-02-06 2014-02-04 7.762 2,415,363 +3,834 0.49% 18,748,798
2014-02-05 2014-01-30 7.919 2,411,529 +80,512 0.49% 19,096,437
2014-02-04 2014-01-28 7.741 2,331,017 +50,799 0.47% 18,045,438
2014-01-29 2014-01-27 7.303 2,280,218 -674,768 0.46% 16,653,000
2014-01-28 2014-01-24 7.679 2,954,986 +96,806 0.59% 22,690,879
2014-01-27 2014-01-23 8.555 2,858,180 -45,048 0.57% 24,452,401
2014-01-24 2014-01-22 8.461 2,903,228 +36,422 0.58% 24,565,187
2014-01-23 2014-01-21 8.774 2,866,806 +58,467 0.58% 25,154,308
2014-01-21 2014-01-17 7.940 2,808,339 +958 0.56% 22,297,299
2014-01-20 2014-01-16 8.075 2,807,381 +56,551 0.56% 22,670,463
2014-01-17 2014-01-15 8.628 2,750,830 +81,470 0.55% 23,734,896
2014-01-16 2014-01-14 8.336 2,669,360 -10,543 0.54% 22,252,151
2014-01-15 2014-01-13 8.712 2,679,903 -290,419 0.54% 23,346,599
2014-01-14 2014-01-10 7.230 2,970,322 +69,011 0.60% 21,476,071
2014-01-13 2014-01-09 7.063 2,901,311 +55,591 0.58% 20,492,787
2014-01-10 2014-01-08 6.583 2,845,720 -247,287 0.59% 18,734,392
2014-01-09 2014-01-07 6.020 3,093,007 +300,004 0.65% 18,619,790
2014-01-08 2014-01-06 6.354 2,793,003 +192,654 0.58% 17,746,257
2014-01-07 2014-01-03 6.291 2,600,349 +873,173 0.54% 16,359,387
2014-01-06 2014-01-02 6.667 1,727,176 -270,291 0.36% 11,514,777
2014-01-03 2013-12-31 6.218 1,997,467 +1,386,917 0.42% 12,420,639
2014-01-02 2013-12-27 5.707 610,550 +263,581 0.13% 3,484,389
2013-12-30 2013-12-24 4.737 346,969 -83,387 0.07% 1,643,481
2013-12-27 2013-12-20 4.445 430,356 -142,814 0.09% 1,912,738
2013-12-23 2013-12-19 4.820 573,170 0.12% 2,762,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top