History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-06-05 | 2015-06-03 | 4.070 | 0 | +0 | ||
| 2015-06-04 | 2015-06-02 | 4.070 | 0 | -3,269,000 | ||
| 2015-06-02 | 2015-05-29 | 4.070 | 3,269,000 | +1,470,016 | 0.63% | 13,304,830 |
| 2015-05-28 | 2015-05-26 | 4.070 | 1,798,984 | -62,000 | 0.35% | 7,321,865 |
| 2015-05-27 | 2015-05-22 | 4.070 | 1,860,984 | -68,000 | 0.36% | 7,574,205 |
| 2015-05-22 | 2015-05-20 | 4.070 | 1,928,984 | -7,000 | 0.37% | 7,850,965 |
| 2015-05-19 | 2015-05-15 | 4.070 | 1,935,984 | -11,000 | 0.37% | 7,879,455 |
| 2015-05-18 | 2015-05-14 | 4.080 | 1,946,984 | -2,000 | 0.38% | 7,943,695 |
| 2015-05-15 | 2015-05-13 | 4.070 | 1,948,984 | -53,000 | 0.38% | 7,932,365 |
| 2015-05-14 | 2015-05-12 | 4.070 | 2,001,984 | -66,000 | 0.39% | 8,148,075 |
| 2015-05-13 | 2015-05-11 | 4.070 | 2,067,984 | +17,000 | 0.40% | 8,416,695 |
| 2015-05-12 | 2015-05-08 | 4.080 | 2,050,984 | +13,000 | 0.40% | 8,368,015 |
| 2015-05-11 | 2015-05-07 | 4.070 | 2,037,984 | -25,000 | 0.39% | 8,294,595 |
| 2015-05-08 | 2015-05-06 | 4.070 | 2,062,984 | -229,000 | 0.40% | 8,396,345 |
| 2015-05-07 | 2015-05-05 | 4.070 | 2,291,984 | -96,000 | 0.44% | 9,328,375 |
| 2015-05-06 | 2015-05-04 | 4.070 | 2,387,984 | -34,000 | 0.46% | 9,719,095 |
| 2015-05-04 | 2015-04-29 | 4.070 | 2,421,984 | -2,000 | 0.47% | 9,857,475 |
| 2015-04-30 | 2015-04-28 | 4.070 | 2,423,984 | -348,000 | 0.47% | 9,865,615 |
| 2015-04-29 | 2015-04-27 | 4.080 | 2,771,984 | -209,624 | 0.53% | 11,309,695 |
| 2015-04-28 | 2015-04-24 | 4.060 | 2,981,608 | -289,000 | 0.57% | 12,105,328 |
| 2015-04-24 | 2015-04-22 | 3.960 | 3,270,608 | -29,000 | 0.63% | 12,951,608 |
| 2015-04-23 | 2015-04-21 | 3.960 | 3,299,608 | +9,000 | 0.64% | 13,066,448 |
| 2015-04-22 | 2015-04-20 | 3.950 | 3,290,608 | -103,000 | 0.63% | 12,997,902 |
| 2015-04-21 | 2015-04-17 | 3.950 | 3,393,608 | -3,000 | 0.65% | 13,404,752 |
| 2015-04-20 | 2015-04-16 | 3.950 | 3,396,608 | +83,000 | 0.65% | 13,416,602 |
| 2015-04-17 | 2015-04-15 | 3.950 | 3,313,608 | -50,000 | 0.64% | 13,088,752 |
| 2015-04-16 | 2015-04-14 | 3.970 | 3,363,608 | -37,000 | 0.65% | 13,353,524 |
| 2015-04-15 | 2015-04-13 | 3.980 | 3,400,608 | +205,000 | 0.66% | 13,534,420 |
| 2015-04-14 | 2015-04-10 | 3.970 | 3,195,608 | -319,310 | 0.62% | 12,686,564 |
| 2015-04-13 | 2015-04-09 | 3.970 | 3,514,918 | +81,000 | 0.68% | 13,954,224 |
| 2015-04-10 | 2015-04-08 | 3.990 | 3,433,918 | +45,000 | 0.66% | 13,701,333 |
| 2015-04-09 | 2015-04-02 | 3.960 | 3,388,918 | +17,000 | 0.65% | 13,420,115 |
| 2015-04-08 | 2015-04-01 | 3.920 | 3,371,918 | +39,000 | 0.65% | 13,217,919 |
| 2015-04-02 | 2015-03-31 | 3.910 | 3,332,918 | -13,000 | 0.64% | 13,031,709 |
| 2015-04-01 | 2015-03-30 | 3.910 | 3,345,918 | -108,000 | 0.64% | 13,082,539 |
| 2015-03-31 | 2015-03-27 | 3.920 | 3,453,918 | -70,000 | 0.67% | 13,539,359 |
| 2015-03-30 | 2015-03-26 | 3.940 | 3,523,918 | -79,000 | 0.68% | 13,884,237 |
| 2015-03-27 | 2015-03-25 | 3.960 | 3,602,918 | -92,000 | 0.69% | 14,267,555 |
| 2015-03-26 | 2015-03-24 | 3.840 | 3,694,918 | -19,000 | 0.71% | 14,188,485 |
| 2015-03-25 | 2015-03-23 | 3.860 | 3,713,918 | -54,000 | 0.72% | 14,335,723 |
| 2015-03-24 | 2015-03-20 | 3.850 | 3,767,918 | -137,000 | 0.73% | 14,506,484 |
| 2015-03-23 | 2015-03-19 | 3.850 | 3,904,918 | +21,000 | 0.75% | 15,033,934 |
| 2015-03-20 | 2015-03-18 | 3.850 | 3,883,918 | +12,000 | 0.75% | 14,953,084 |
| 2015-03-19 | 2015-03-17 | 3.840 | 3,871,918 | -70,000 | 0.75% | 14,868,165 |
| 2015-03-18 | 2015-03-16 | 3.840 | 3,941,918 | +31,000 | 0.76% | 15,136,965 |
| 2015-03-17 | 2015-03-13 | 3.830 | 3,910,918 | -35,000 | 0.75% | 14,978,816 |
| 2015-03-16 | 2015-03-12 | 3.840 | 3,945,918 | +77,200 | 0.76% | 15,152,325 |
| 2015-03-13 | 2015-03-11 | 3.840 | 3,868,718 | -19,000 | 0.75% | 14,855,877 |
| 2015-03-12 | 2015-03-10 | 3.830 | 3,887,718 | -148,000 | 0.75% | 14,889,960 |
| 2015-03-11 | 2015-03-09 | 3.830 | 4,035,718 | -31,000 | 0.78% | 15,456,800 |
| 2015-03-10 | 2015-03-06 | 3.820 | 4,066,718 | -138,000 | 0.78% | 15,534,863 |
| 2015-03-09 | 2015-03-05 | 3.820 | 4,204,718 | -82,000 | 0.81% | 16,062,023 |
| 2015-03-06 | 2015-03-04 | 3.830 | 4,286,718 | -95,000 | 0.83% | 16,418,130 |
| 2015-03-05 | 2015-03-03 | 3.830 | 4,381,718 | -3,000 | 0.84% | 16,781,980 |
| 2015-03-04 | 2015-03-02 | 3.850 | 4,384,718 | -377,282 | 0.85% | 16,881,164 |
| 2015-03-03 | 2015-02-27 | 3.880 | 4,762,000 | -639,000 | 0.92% | 18,476,560 |
| 2015-02-25 | 2015-02-23 | 2.900 | 5,401,000 | -92,000 | 1.04% | 15,662,900 |
| 2015-02-24 | 2015-02-18 | 2.700 | 5,493,000 | -68,000 | 1.06% | 14,831,100 |
| 2015-02-23 | 2015-02-16 | 2.590 | 5,561,000 | -47,000 | 1.07% | 14,402,990 |
| 2015-02-17 | 2015-02-13 | 2.460 | 5,608,000 | -10,000 | 1.08% | 13,795,680 |
| 2015-02-16 | 2015-02-12 | 2.400 | 5,618,000 | +8,000 | 1.08% | 13,483,200 |
| 2015-02-13 | 2015-02-11 | 2.330 | 5,610,000 | +20,000 | 1.08% | 13,071,300 |
| 2015-02-12 | 2015-02-10 | 2.330 | 5,590,000 | -22,000 | 1.08% | 13,024,700 |
| 2015-02-10 | 2015-02-06 | 2.360 | 5,612,000 | +51,000 | 1.08% | 13,244,320 |
| 2015-02-09 | 2015-02-05 | 2.390 | 5,561,000 | +15,000 | 1.07% | 13,290,790 |
| 2015-02-06 | 2015-02-04 | 2.450 | 5,546,000 | -43,000 | 1.07% | 13,587,700 |
| 2015-02-05 | 2015-02-03 | 2.450 | 5,589,000 | +23,000 | 1.08% | 13,693,050 |
| 2015-02-04 | 2015-02-02 | 2.580 | 5,566,000 | +54,000 | 1.07% | 14,360,280 |
| 2015-02-03 | 2015-01-30 | 2.610 | 5,512,000 | +50,000 | 1.06% | 14,386,320 |
| 2015-02-02 | 2015-01-29 | 2.630 | 5,462,000 | -23,000 | 1.05% | 14,365,060 |
| 2015-01-30 | 2015-01-28 | 2.640 | 5,485,000 | -4,000 | 1.06% | 14,480,400 |
| 2015-01-29 | 2015-01-27 | 2.640 | 5,489,000 | -82,000 | 1.06% | 14,490,960 |
| 2015-01-28 | 2015-01-26 | 2.590 | 5,571,000 | -6,000 | 1.07% | 14,428,890 |
| 2015-01-27 | 2015-01-23 | 2.540 | 5,577,000 | -25,000 | 1.08% | 14,165,580 |
| 2015-01-26 | 2015-01-22 | 2.520 | 5,602,000 | -3,000 | 1.08% | 14,117,040 |
| 2015-01-23 | 2015-01-21 | 2.490 | 5,605,000 | +49,000 | 1.08% | 13,956,450 |
| 2015-01-22 | 2015-01-20 | 2.520 | 5,556,000 | +25,000 | 1.07% | 14,001,120 |
| 2015-01-21 | 2015-01-19 | 2.480 | 5,531,000 | +10,000 | 1.07% | 13,716,880 |
| 2015-01-20 | 2015-01-16 | 2.530 | 5,521,000 | -5,000 | 1.06% | 13,968,130 |
| 2015-01-19 | 2015-01-15 | 2.600 | 5,526,000 | -7,000 | 1.07% | 14,367,600 |
| 2015-01-16 | 2015-01-14 | 2.490 | 5,533,000 | +25,000 | 1.07% | 13,777,170 |
| 2015-01-15 | 2015-01-13 | 2.660 | 5,508,000 | +52,000 | 1.06% | 14,651,280 |
| 2015-01-14 | 2015-01-12 | 3.015 | 5,456,000 | +58,000 | 1.05% | 16,450,923 |
| 2015-01-13 | 2015-01-09 | 3.036 | 5,398,000 | +158,003 | 1.04% | 16,388,679 |
| 2015-01-12 | 2015-01-08 | 2.932 | 5,239,997 | -54,633 | 1.05% | 15,362,271 |
| 2015-01-09 | 2015-01-07 | 2.827 | 5,294,630 | -9,585 | 1.06% | 14,970,041 |
| 2015-01-08 | 2015-01-06 | 2.765 | 5,304,215 | +20,128 | 1.07% | 14,665,101 |
| 2015-01-07 | 2015-01-05 | 2.754 | 5,284,087 | +15,336 | 1.06% | 14,554,321 |
| 2015-01-06 | 2015-01-02 | 2.765 | 5,268,751 | -18,211 | 1.06% | 14,567,050 |
| 2015-01-05 | 2014-12-31 | 2.890 | 5,286,962 | +9,585 | 1.06% | 15,279,320 |
| 2015-01-02 | 2014-12-29 | 2.389 | 5,277,377 | +140,896 | 1.06% | 12,608,740 |
| 2014-12-30 | 2014-12-24 | 2.264 | 5,136,481 | -22,045 | 1.03% | 11,629,030 |
| 2014-12-29 | 2014-12-22 | 2.191 | 5,158,526 | +23,004 | 1.04% | 11,302,200 |
| 2014-12-23 | 2014-12-19 | 2.191 | 5,135,522 | +160,065 | 1.03% | 11,251,799 |
| 2014-12-22 | 2014-12-18 | 2.306 | 4,975,457 | -130,353 | 1.00% | 11,472,111 |
| 2014-12-19 | 2014-12-17 | 2.087 | 5,105,810 | +157,191 | 1.03% | 10,654,001 |
| 2014-12-18 | 2014-12-16 | 2.170 | 4,948,619 | +51,757 | 1.00% | 10,739,039 |
| 2014-12-17 | 2014-12-15 | 2.347 | 4,896,862 | +108,308 | 0.98% | 11,495,251 |
| 2014-12-16 | 2014-12-12 | 2.525 | 4,788,554 | +47,924 | 0.96% | 12,090,321 |
| 2014-12-15 | 2014-12-11 | 2.629 | 4,740,630 | +96,806 | 0.95% | 12,463,921 |
| 2014-12-12 | 2014-12-10 | 2.681 | 4,643,824 | +5,751 | 0.93% | 12,451,651 |
| 2014-12-11 | 2014-12-09 | 2.713 | 4,638,073 | +59,426 | 0.93% | 12,581,401 |
| 2014-12-10 | 2014-12-08 | 2.775 | 4,578,647 | +39,298 | 0.92% | 12,706,820 |
| 2014-12-09 | 2014-12-05 | 2.827 | 4,539,349 | +9,584 | 0.91% | 12,834,559 |
| 2014-12-08 | 2014-12-04 | 2.900 | 4,529,765 | -156,232 | 0.91% | 13,138,281 |
| 2014-12-05 | 2014-12-03 | 2.838 | 4,685,997 | +22,045 | 0.94% | 13,298,081 |
| 2014-12-04 | 2014-12-02 | 2.869 | 4,663,952 | +39,298 | 0.94% | 13,381,501 |
| 2014-12-02 | 2014-11-28 | 2.921 | 4,624,654 | +47,924 | 0.93% | 13,510,000 |
| 2014-11-28 | 2014-11-26 | 3.015 | 4,576,730 | -959 | 0.92% | 13,799,750 |
| 2014-11-27 | 2014-11-25 | 3.015 | 4,577,689 | -1,917 | 0.92% | 13,802,641 |
| 2014-11-26 | 2014-11-24 | 3.005 | 4,579,606 | +35,464 | 0.92% | 13,760,641 |
| 2014-11-25 | 2014-11-21 | 3.036 | 4,544,142 | +11,502 | 0.91% | 13,796,310 |
| 2014-11-24 | 2014-11-20 | 3.088 | 4,532,640 | -20,128 | 0.91% | 13,997,840 |
| 2014-11-21 | 2014-11-19 | 3.078 | 4,552,768 | +19,169 | 0.92% | 14,012,499 |
| 2014-11-20 | 2014-11-18 | 3.234 | 4,533,599 | +102,557 | 0.91% | 14,663,001 |
| 2014-11-19 | 2014-11-17 | 3.318 | 4,431,042 | +17,253 | 0.89% | 14,701,142 |
| 2014-11-18 | 2014-11-14 | 3.328 | 4,413,789 | -27,796 | 0.89% | 14,689,950 |
| 2014-11-17 | 2014-11-13 | 3.286 | 4,441,585 | -38,339 | 0.89% | 14,597,101 |
| 2014-11-14 | 2014-11-12 | 3.307 | 4,479,924 | +59,426 | 0.90% | 14,816,580 |
| 2014-11-13 | 2014-11-11 | 3.391 | 4,420,498 | +7,668 | 0.89% | 14,988,999 |
| 2014-11-12 | 2014-11-10 | 3.203 | 4,412,830 | +29,712 | 0.89% | 14,134,279 |
| 2014-11-11 | 2014-11-07 | 3.318 | 4,383,118 | -118,851 | 0.88% | 14,542,141 |
| 2014-11-10 | 2014-11-06 | 3.307 | 4,501,969 | +41,215 | 0.91% | 14,889,490 |
| 2014-11-06 | 2014-11-04 | 3.307 | 4,460,754 | +93,930 | 0.90% | 14,753,179 |
| 2014-11-05 | 2014-11-03 | 3.474 | 4,366,824 | +11,502 | 0.88% | 15,171,482 |
| 2014-11-04 | 2014-10-31 | 3.422 | 4,355,322 | -190,737 | 0.88% | 14,904,321 |
| 2014-11-03 | 2014-10-30 | 2.994 | 4,546,059 | -34,505 | 0.91% | 13,612,411 |
| 2014-10-31 | 2014-10-29 | 3.046 | 4,580,564 | -92,972 | 0.92% | 13,954,680 |
| 2014-10-30 | 2014-10-28 | 2.942 | 4,673,536 | -36,422 | 0.94% | 13,750,319 |
| 2014-10-29 | 2014-10-27 | 2.911 | 4,709,958 | -1,917 | 0.95% | 13,710,059 |
| 2014-10-24 | 2014-10-22 | 2.963 | 4,711,875 | +958 | 0.95% | 13,961,439 |
| 2014-10-23 | 2014-10-21 | 2.932 | 4,710,917 | -13,419 | 0.95% | 13,811,150 |
| 2014-10-22 | 2014-10-20 | 2.984 | 4,724,336 | +2,876 | 0.95% | 14,096,941 |
| 2014-10-21 | 2014-10-17 | 2.994 | 4,721,460 | +25,879 | 0.95% | 14,137,619 |
| 2014-10-20 | 2014-10-16 | 2.973 | 4,695,581 | -21,087 | 0.94% | 13,962,149 |
| 2014-10-17 | 2014-10-15 | 2.994 | 4,716,668 | +84,346 | 0.95% | 14,123,271 |
| 2014-10-16 | 2014-10-14 | 2.963 | 4,632,322 | -66,135 | 0.93% | 13,725,721 |
| 2014-10-15 | 2014-10-13 | 2.869 | 4,698,457 | -9,585 | 0.94% | 13,480,501 |
| 2014-10-14 | 2014-10-10 | 2.827 | 4,708,042 | +9,585 | 0.95% | 13,311,521 |
| 2014-10-13 | 2014-10-09 | 2.911 | 4,698,457 | -128,436 | 0.94% | 13,676,581 |
| 2014-10-10 | 2014-10-08 | 2.880 | 4,826,893 | -31,629 | 0.97% | 13,899,361 |
| 2014-10-09 | 2014-10-07 | 2.869 | 4,858,522 | +75,719 | 0.98% | 13,939,749 |
| 2014-10-08 | 2014-10-06 | 2.848 | 4,782,803 | -15,335 | 0.96% | 13,622,701 |
| 2014-10-07 | 2014-10-03 | 2.869 | 4,798,138 | -86,263 | 0.97% | 13,766,499 |
| 2014-10-06 | 2014-09-30 | 2.754 | 4,884,401 | +50,799 | 0.98% | 13,453,439 |
| 2014-10-03 | 2014-09-29 | 2.723 | 4,833,602 | +15,336 | 0.97% | 13,162,230 |
| 2014-09-30 | 2014-09-26 | 2.765 | 4,818,266 | -8,627 | 0.97% | 13,321,549 |
| 2014-09-29 | 2014-09-25 | 2.848 | 4,826,893 | +13,419 | 0.97% | 13,748,281 |
| 2014-09-26 | 2014-09-24 | 2.848 | 4,813,474 | +59,426 | 0.97% | 13,710,060 |
| 2014-09-25 | 2014-09-23 | 2.859 | 4,754,048 | +36,422 | 0.96% | 13,590,399 |
| 2014-09-24 | 2014-09-22 | 2.900 | 4,717,626 | +52,716 | 0.95% | 13,683,159 |
| 2014-09-23 | 2014-09-19 | 2.973 | 4,664,910 | -125,561 | 0.94% | 13,870,950 |
| 2014-09-22 | 2014-09-18 | 2.890 | 4,790,471 | -5,750 | 0.96% | 13,844,461 |
| 2014-09-19 | 2014-09-17 | 2.921 | 4,796,221 | +9,584 | 0.96% | 14,011,199 |
| 2014-09-18 | 2014-09-16 | 2.911 | 4,786,637 | +24,921 | 0.96% | 13,933,261 |
| 2014-09-17 | 2014-09-15 | 2.932 | 4,761,716 | +108,308 | 0.96% | 13,960,079 |
| 2014-09-16 | 2014-09-12 | 2.984 | 4,653,408 | +110,225 | 0.94% | 13,885,299 |
| 2014-09-15 | 2014-09-11 | 3.015 | 4,543,183 | +10,543 | 0.91% | 13,698,599 |
| 2014-09-12 | 2014-09-10 | 3.046 | 4,532,640 | -26,838 | 0.91% | 13,808,680 |
| 2014-09-11 | 2014-09-08 | 3.067 | 4,559,478 | -16,294 | 0.92% | 13,985,582 |
| 2014-09-10 | 2014-09-05 | 3.046 | 4,575,772 | -30,671 | 0.92% | 13,940,081 |
| 2014-09-08 | 2014-09-04 | 3.015 | 4,606,443 | -13,419 | 0.93% | 13,889,340 |
| 2014-09-05 | 2014-09-03 | 3.057 | 4,619,862 | -15,335 | 0.93% | 14,122,601 |
| 2014-09-04 | 2014-09-02 | 3.046 | 4,635,197 | -58,467 | 0.93% | 14,121,119 |
| 2014-09-03 | 2014-09-01 | 3.120 | 4,693,664 | -185,945 | 0.94% | 14,642,029 |
| 2014-09-02 | 2014-08-29 | 3.088 | 4,879,609 | -177,318 | 0.98% | 15,069,360 |
| 2014-09-01 | 2014-08-28 | 2.817 | 5,056,927 | -21,087 | 1.02% | 14,245,199 |
| 2014-08-29 | 2014-08-27 | 2.869 | 5,078,014 | +5,751 | 1.02% | 14,569,500 |
| 2014-08-28 | 2014-08-26 | 2.890 | 5,072,263 | +175,401 | 1.02% | 14,658,840 |
| 2014-08-27 | 2014-08-25 | 2.921 | 4,896,862 | +68,052 | 0.98% | 14,305,201 |
| 2014-08-26 | 2014-08-22 | 2.984 | 4,828,810 | +140,897 | 0.97% | 14,408,681 |
| 2014-08-25 | 2014-08-21 | 3.036 | 4,687,913 | -29,713 | 0.94% | 14,232,808 |
| 2014-08-22 | 2014-08-20 | 3.026 | 4,717,626 | +3,834 | 0.95% | 14,273,799 |
| 2014-08-21 | 2014-08-19 | 3.067 | 4,713,792 | -43,132 | 0.95% | 14,458,919 |
| 2014-08-20 | 2014-08-18 | 3.036 | 4,756,924 | +45,049 | 0.96% | 14,442,330 |
| 2014-08-19 | 2014-08-15 | 3.057 | 4,711,875 | +63,259 | 0.95% | 14,403,879 |
| 2014-08-18 | 2014-08-14 | 3.088 | 4,648,616 | +47,924 | 0.93% | 14,356,000 |
| 2014-08-15 | 2014-08-13 | 3.140 | 4,600,692 | -21,087 | 0.93% | 14,448,000 |
| 2014-08-14 | 2014-08-12 | 3.109 | 4,621,779 | +32,589 | 0.93% | 14,369,561 |
| 2014-08-13 | 2014-08-11 | 3.182 | 4,589,190 | -88,180 | 0.92% | 14,603,399 |
| 2014-08-12 | 2014-08-08 | 3.078 | 4,677,370 | +91,055 | 0.94% | 14,395,999 |
| 2014-08-11 | 2014-08-07 | 3.067 | 4,586,315 | +90,097 | 0.92% | 14,067,900 |
| 2014-08-08 | 2014-08-06 | 3.088 | 4,496,218 | +81,471 | 0.90% | 13,885,360 |
| 2014-08-07 | 2014-08-05 | 3.151 | 4,414,747 | +41,214 | 0.89% | 13,910,119 |
| 2014-08-06 | 2014-08-04 | 3.109 | 4,373,533 | +6,709 | 0.88% | 13,597,740 |
| 2014-08-05 | 2014-08-01 | 3.120 | 4,366,824 | +4,793 | 0.88% | 13,622,441 |
| 2014-08-04 | 2014-07-31 | 3.182 | 4,362,031 | -72,844 | 0.88% | 13,880,550 |
| 2014-08-01 | 2014-07-30 | 3.078 | 4,434,875 | +16,294 | 0.89% | 13,649,649 |
| 2014-07-31 | 2014-07-29 | 3.067 | 4,418,581 | +15,335 | 0.89% | 13,553,399 |
| 2014-07-30 | 2014-07-28 | 3.161 | 4,403,246 | -46,965 | 0.89% | 13,919,821 |
| 2014-07-29 | 2014-07-25 | 3.140 | 4,450,211 | +29,713 | 0.90% | 13,975,430 |
| 2014-07-28 | 2014-07-24 | 3.172 | 4,420,498 | +21,086 | 0.89% | 14,020,479 |
| 2014-07-25 | 2014-07-23 | 3.255 | 4,399,412 | -16,294 | 0.88% | 14,320,801 |
| 2014-07-24 | 2014-07-22 | 3.224 | 4,415,706 | -60,384 | 0.89% | 14,235,630 |
| 2014-07-23 | 2014-07-21 | 3.130 | 4,476,090 | +8,626 | 0.90% | 14,010,000 |
| 2014-07-22 | 2014-07-18 | 3.182 | 4,467,464 | -41,214 | 0.90% | 14,216,051 |
| 2014-07-21 | 2014-07-17 | 3.099 | 4,508,678 | +56,550 | 0.91% | 13,970,879 |
| 2014-07-18 | 2014-07-16 | 3.182 | 4,452,128 | +56,550 | 0.90% | 14,167,250 |
| 2014-07-17 | 2014-07-15 | 3.224 | 4,395,578 | +60,384 | 0.88% | 14,170,740 |
| 2014-07-16 | 2014-07-14 | 3.255 | 4,335,194 | +54,633 | 0.87% | 14,111,761 |
| 2014-07-15 | 2014-07-11 | 3.224 | 4,280,561 | -6,709 | 0.86% | 13,799,941 |
| 2014-07-14 | 2014-07-10 | 3.339 | 4,287,270 | +5,751 | 0.86% | 14,313,600 |
| 2014-07-11 | 2014-07-09 | 3.380 | 4,281,519 | -27,796 | 0.86% | 14,473,080 |
| 2014-07-10 | 2014-07-08 | 3.328 | 4,309,315 | -61,342 | 0.87% | 14,342,240 |
| 2014-07-09 | 2014-07-07 | 3.453 | 4,370,657 | +30,671 | 0.88% | 15,093,598 |
| 2014-07-08 | 2014-07-04 | 3.464 | 4,339,986 | -18,211 | 0.87% | 15,032,959 |
| 2014-07-07 | 2014-07-03 | 3.568 | 4,358,197 | -143,772 | 0.88% | 15,550,739 |
| 2014-07-04 | 2014-07-02 | 3.349 | 4,501,969 | -114,059 | 0.91% | 15,077,370 |
| 2014-07-03 | 2014-06-30 | 3.099 | 4,616,028 | -147,605 | 0.93% | 14,303,521 |
| 2014-07-02 | 2014-06-27 | 3.088 | 4,763,633 | -225,242 | 0.96% | 14,711,199 |
| 2014-06-30 | 2014-06-26 | 2.796 | 4,988,875 | -1,326,509 | 1.00% | 13,949,399 |
| 2014-06-27 | 2014-06-25 | 2.713 | 6,315,384 | -2,165,746 | 1.27% | 17,131,334 |
| 2014-06-26 | 2014-06-24 | 2.765 | 8,481,130 | -605,449 | 1.71% | 23,448,640 |
| 2014-06-25 | 2014-06-23 | 2.827 | 9,086,579 | -821,893 | 1.83% | 25,691,400 |
| 2014-06-24 | 2014-06-20 | 2.963 | 9,908,472 | -495,036 | 1.99% | 29,359,124 |
| 2014-06-23 | 2014-06-19 | 2.973 | 10,403,508 | -1,439,153 | 2.09% | 30,934,474 |
| 2014-06-20 | 2014-06-18 | 3.036 | 11,842,661 | -796,467 | 2.38% | 35,955,088 |
| 2014-06-19 | 2014-06-17 | 3.067 | 12,639,128 | -1,339,951 | 2.54% | 38,768,814 |
| 2014-06-18 | 2014-06-16 | 3.140 | 13,979,079 | +305,754 | 2.81% | 43,899,859 |
| 2014-06-17 | 2014-06-13 | 3.933 | 13,673,325 | +82,429 | 2.75% | 53,781,580 |
| 2014-06-16 | 2014-06-12 | 4.090 | 13,590,896 | +22,045 | 2.73% | 55,584,311 |
| 2014-06-13 | 2014-06-11 | 4.079 | 13,568,851 | -90,097 | 2.73% | 55,352,585 |
| 2014-06-12 | 2014-06-10 | 4.111 | 13,658,948 | +10,544 | 2.75% | 56,147,645 |
| 2014-06-11 | 2014-06-09 | 4.121 | 13,648,404 | -113,101 | 2.74% | 56,246,699 |
| 2014-06-10 | 2014-06-06 | 4.236 | 13,761,505 | +42,173 | 2.77% | 58,292,145 |
| 2014-06-09 | 2014-06-05 | 4.257 | 13,719,332 | +60,384 | 2.76% | 58,399,779 |
| 2014-06-06 | 2014-06-04 | 4.257 | 13,658,948 | -1,021,737 | 2.75% | 58,142,739 |
| 2014-06-05 | 2014-06-03 | 4.361 | 14,680,685 | +69,969 | 2.95% | 64,023,686 |
| 2014-06-04 | 2014-05-30 | 4.372 | 14,610,716 | -50,224 | 2.94% | 63,870,982 |
| 2014-06-03 | 2014-05-29 | 4.121 | 14,660,940 | +52,716 | 2.95% | 60,419,480 |
| 2014-05-30 | 2014-05-28 | 4.340 | 14,608,224 | -275,083 | 2.94% | 63,402,856 |
| 2014-05-29 | 2014-05-27 | 3.975 | 14,883,307 | -714,066 | 2.99% | 59,161,951 |
| 2014-05-28 | 2014-05-26 | 3.798 | 15,597,373 | +1,881,492 | 3.14% | 59,233,980 |
| 2014-05-27 | 2014-05-23 | 3.850 | 13,715,881 | -49,841 | 2.76% | 52,804,161 |
| 2014-05-26 | 2014-05-22 | 3.850 | 13,765,722 | -239,619 | 2.77% | 52,996,042 |
| 2014-05-23 | 2014-05-21 | 3.652 | 14,005,341 | -13,419 | 2.82% | 51,142,247 |
| 2014-05-22 | 2014-05-20 | 3.568 | 14,018,760 | +51,758 | 2.82% | 50,021,162 |
| 2014-05-21 | 2014-05-19 | 3.871 | 13,967,002 | -14,761 | 2.81% | 54,062,382 |
| 2014-05-20 | 2014-05-16 | 3.954 | 13,981,763 | -57,700 | 2.81% | 55,286,516 |
| 2014-05-19 | 2014-05-15 | 3.787 | 14,039,463 | +24,920 | 2.82% | 53,171,045 |
| 2014-05-16 | 2014-05-14 | 3.380 | 14,014,543 | -49,841 | 2.82% | 47,374,215 |
| 2014-05-15 | 2014-05-13 | 3.391 | 14,064,384 | -160,778 | 2.83% | 47,689,432 |
| 2014-05-14 | 2014-05-12 | 2.890 | 14,225,162 | -49,841 | 2.86% | 41,110,718 |
| 2014-05-13 | 2014-05-09 | 2.702 | 14,275,003 | -192,654 | 2.87% | 38,573,944 |
| 2014-05-12 | 2014-05-08 | 2.671 | 14,467,657 | +296,298 | 2.91% | 38,641,702 |
| 2014-05-09 | 2014-05-07 | 2.848 | 14,171,359 | +69,969 | 2.85% | 40,363,816 |
| 2014-05-08 | 2014-05-05 | 3.109 | 14,101,390 | +3,833 | 2.84% | 43,842,596 |
| 2014-05-07 | 2014-05-02 | 3.109 | 14,097,557 | +1,917 | 2.84% | 43,830,679 |
| 2014-05-05 | 2014-04-30 | 3.067 | 14,095,640 | +11,502 | 2.83% | 43,236,467 |
| 2014-05-02 | 2014-04-29 | 3.172 | 14,084,138 | -661,349 | 2.83% | 44,670,615 |
| 2014-04-30 | 2014-04-28 | 3.318 | 14,745,487 | +23,962 | 2.97% | 48,922,013 |
| 2014-04-29 | 2014-04-25 | 3.558 | 14,721,525 | -13,419 | 2.96% | 52,375,147 |
| 2014-04-28 | 2014-04-24 | 3.672 | 14,734,944 | -21,087 | 2.96% | 54,113,949 |
| 2014-04-25 | 2014-04-23 | 3.746 | 14,756,031 | -92,972 | 2.97% | 55,269,060 |
| 2014-04-24 | 2014-04-22 | 3.547 | 14,849,003 | +26,837 | 2.99% | 52,673,756 |
| 2014-04-23 | 2014-04-17 | 3.683 | 14,822,166 | +13,419 | 2.98% | 54,588,914 |
| 2014-04-22 | 2014-04-16 | 3.714 | 14,808,747 | +146,647 | 2.98% | 55,003,001 |
| 2014-04-17 | 2014-04-15 | 3.579 | 14,662,100 | +207,031 | 2.95% | 52,469,675 |
| 2014-04-16 | 2014-04-14 | 3.547 | 14,455,069 | -203,101 | 2.91% | 51,276,357 |
| 2014-04-15 | 2014-04-11 | 3.839 | 14,658,170 | -244,412 | 2.95% | 56,278,906 |
| 2014-04-14 | 2014-04-10 | 4.132 | 14,902,582 | +13,419 | 3.00% | 61,570,798 |
| 2014-04-11 | 2014-04-09 | 4.205 | 14,889,163 | -5,751 | 2.99% | 62,602,749 |
| 2014-04-10 | 2014-04-08 | 4.173 | 14,894,914 | -24,220 | 3.00% | 62,160,724 |
| 2014-04-09 | 2014-04-07 | 4.163 | 14,919,134 | +73,109 | 3.00% | 62,106,147 |
| 2014-04-08 | 2014-04-04 | 4.361 | 14,846,025 | +748,979 | 2.99% | 64,744,748 |
| 2014-04-07 | 2014-04-03 | 4.518 | 14,097,046 | +317,936 | 2.84% | 63,684,550 |
| 2014-04-04 | 2014-04-02 | 4.559 | 13,779,110 | +935,943 | 2.77% | 62,823,290 |
| 2014-04-03 | 2014-04-01 | 4.476 | 12,843,167 | +765,853 | 2.58% | 57,484,068 |
| 2014-04-02 | 2014-03-31 | 4.246 | 12,077,314 | +239,321 | 2.43% | 51,284,112 |
| 2014-04-01 | 2014-03-28 | 4.372 | 11,837,993 | +1,421,988 | 2.38% | 51,749,979 |
| 2014-03-31 | 2014-03-27 | 4.194 | 10,416,005 | +876,720 | 2.09% | 43,686,304 |
| 2014-03-28 | 2014-03-26 | 4.486 | 9,539,285 | +1,068,381 | 1.92% | 42,795,919 |
| 2014-03-27 | 2014-03-25 | 4.225 | 8,470,904 | -40,561 | 1.70% | 35,793,392 |
| 2014-03-26 | 2014-03-24 | 4.528 | 8,511,465 | +498,469 | 1.71% | 38,540,036 |
| 2014-03-25 | 2014-03-21 | 4.726 | 8,012,996 | +339,666 | 1.61% | 37,871,386 |
| 2014-03-24 | 2014-03-20 | 4.653 | 7,673,330 | +312,465 | 1.54% | 35,705,639 |
| 2014-03-21 | 2014-03-19 | 4.862 | 7,360,865 | +373,500 | 1.48% | 35,787,622 |
| 2014-03-20 | 2014-03-18 | 4.893 | 6,987,365 | +537,807 | 1.41% | 34,190,413 |
| 2014-03-19 | 2014-03-17 | 4.851 | 6,449,558 | +893,159 | 1.30% | 31,289,670 |
| 2014-03-18 | 2014-03-14 | 5.091 | 5,556,399 | -8,626 | 1.12% | 28,289,894 |
| 2014-03-17 | 2014-03-13 | 5.530 | 5,565,025 | +574,128 | 1.12% | 30,772,378 |
| 2014-03-14 | 2014-03-12 | 5.467 | 4,990,897 | +336,426 | 1.00% | 27,285,252 |
| 2014-03-13 | 2014-03-11 | 6.041 | 4,654,471 | +17,252 | 0.94% | 28,116,870 |
| 2014-03-12 | 2014-03-10 | 6.103 | 4,637,219 | -34,505 | 0.93% | 28,302,940 |
| 2014-03-11 | 2014-03-07 | 6.302 | 4,671,724 | +6,709 | 0.94% | 29,439,619 |
| 2014-03-10 | 2014-03-06 | 6.051 | 4,665,015 | +304,796 | 0.94% | 28,229,235 |
| 2014-03-07 | 2014-03-05 | 6.218 | 4,360,219 | -37,052 | 0.88% | 27,112,692 |
| 2014-03-06 | 2014-03-04 | 5.999 | 4,397,271 | -52,716 | 0.88% | 26,379,657 |
| 2014-03-05 | 2014-03-03 | 5.843 | 4,449,987 | -14,377 | 0.89% | 25,999,491 |
| 2014-03-04 | 2014-02-28 | 5.905 | 4,464,364 | +46,007 | 0.90% | 26,362,956 |
| 2014-03-03 | 2014-02-27 | 6.062 | 4,418,357 | +135,145 | 0.89% | 26,782,740 |
| 2014-02-28 | 2014-02-26 | 5.999 | 4,283,212 | +66,135 | 0.86% | 25,695,406 |
| 2014-02-27 | 2014-02-25 | 6.010 | 4,217,077 | -57,508 | 0.85% | 25,342,654 |
| 2014-02-26 | 2014-02-24 | 6.375 | 4,274,585 | -118,852 | 0.86% | 27,249,168 |
| 2014-02-25 | 2014-02-21 | 6.302 | 4,393,437 | -281,792 | 0.88% | 27,685,949 |
| 2014-02-24 | 2014-02-20 | 6.521 | 4,675,229 | -40,256 | 0.94% | 30,486,037 |
| 2014-02-21 | 2014-02-19 | 6.698 | 4,715,485 | -24,464 | 0.95% | 31,584,897 |
| 2014-02-20 | 2014-02-18 | 6.510 | 4,739,949 | -767 | 0.95% | 30,858,608 |
| 2014-02-19 | 2014-02-17 | 6.406 | 4,740,716 | +146,935 | 0.95% | 30,368,992 |
| 2014-02-18 | 2014-02-14 | 5.968 | 4,593,781 | -200,547 | 0.92% | 27,414,756 |
| 2014-02-17 | 2014-02-13 | 5.770 | 4,794,328 | -82,429 | 0.96% | 27,661,196 |
| 2014-02-14 | 2014-02-12 | 6.959 | 4,876,757 | +23,004 | 0.98% | 33,937,123 |
| 2014-02-13 | 2014-02-11 | 7.209 | 4,853,753 | +177,318 | 0.98% | 34,992,405 |
| 2014-02-12 | 2014-02-10 | 7.355 | 4,676,435 | -482,114 | 0.94% | 34,397,121 |
| 2014-02-11 | 2014-02-07 | 7.428 | 5,158,549 | +85,305 | 1.04% | 38,320,011 |
| 2014-02-10 | 2014-02-06 | 7.251 | 5,073,244 | +118,851 | 1.02% | 36,786,513 |
| 2014-02-07 | 2014-02-05 | 7.491 | 4,954,393 | +34,505 | 1.00% | 37,113,590 |
| 2014-02-06 | 2014-02-04 | 7.762 | 4,919,888 | +41,214 | 0.99% | 38,189,698 |
| 2014-02-05 | 2014-01-30 | 7.919 | 4,878,674 | +120,769 | 0.98% | 38,633,286 |
| 2014-02-04 | 2014-01-28 | 7.741 | 4,757,905 | +138,020 | 0.96% | 36,833,055 |
| 2014-01-29 | 2014-01-27 | 7.303 | 4,619,885 | +37,381 | 0.93% | 33,740,171 |
| 2014-01-28 | 2014-01-24 | 7.679 | 4,582,504 | +252,080 | 0.92% | 35,188,337 |
| 2014-01-27 | 2014-01-23 | 8.555 | 4,330,424 | +354,636 | 0.87% | 37,047,793 |
| 2014-01-24 | 2014-01-22 | 8.461 | 3,975,788 | -3,834 | 0.80% | 33,640,477 |
| 2014-01-23 | 2014-01-21 | 8.774 | 3,979,622 | +105,433 | 0.80% | 34,918,525 |
| 2014-01-22 | 2014-01-20 | 8.670 | 3,874,189 | -113,100 | 0.78% | 33,589,219 |
| 2014-01-21 | 2014-01-17 | 7.940 | 3,987,289 | -608,634 | 0.80% | 31,657,779 |
| 2014-01-20 | 2014-01-16 | 8.075 | 4,595,923 | +80,512 | 0.92% | 37,113,489 |
| 2014-01-17 | 2014-01-15 | 8.628 | 4,515,411 | +15,815 | 0.91% | 38,960,172 |
| 2014-01-16 | 2014-01-14 | 8.336 | 4,499,596 | +289,004 | 0.90% | 37,509,250 |
| 2014-01-15 | 2014-01-13 | 8.712 | 4,210,592 | -277,000 | 0.85% | 36,681,553 |
| 2014-01-14 | 2014-01-10 | 7.230 | 4,487,592 | +108,308 | 0.90% | 32,446,262 |
| 2014-01-13 | 2014-01-09 | 7.063 | 4,379,284 | -331,633 | 0.88% | 30,932,132 |
| 2014-01-10 | 2014-01-08 | 6.583 | 4,710,917 | +466,779 | 0.98% | 31,013,650 |
| 2014-01-09 | 2014-01-07 | 6.020 | 4,244,138 | +188,820 | 0.89% | 25,549,558 |
| 2014-01-08 | 2014-01-06 | 6.354 | 4,055,318 | +244,411 | 0.85% | 25,766,788 |
| 2014-01-07 | 2014-01-03 | 6.291 | 3,810,907 | +600,966 | 0.80% | 23,975,283 |
| 2014-01-06 | 2014-01-02 | 6.667 | 3,209,941 | +634,512 | 0.67% | 21,400,109 |
| 2014-01-03 | 2013-12-31 | 6.218 | 2,575,429 | +441,858 | 0.54% | 16,014,520 |
| 2014-01-02 | 2013-12-27 | 5.707 | 2,133,571 | -434,190 | 0.45% | 12,176,220 |
| 2013-12-30 | 2013-12-24 | 4.737 | 2,567,761 | +1,269,982 | 0.54% | 12,162,659 |
| 2013-12-27 | 2013-12-20 | 4.445 | 1,297,779 | -68,051 | 0.27% | 5,768,042 |
| 2013-12-23 | 2013-12-19 | 4.820 | 1,365,830 | 0.28% | 6,583,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy