History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-05 2015-06-03 4.070 0 +0
2015-06-04 2015-06-02 4.070 0 -2,690,000
2015-05-28 2015-05-26 4.070 2,690,000 -86,000 0.52% 10,948,300
2015-05-27 2015-05-22 4.070 2,776,000 -20,000 0.54% 11,298,320
2015-05-26 2015-05-21 4.070 2,796,000 -49,000 0.54% 11,379,720
2015-05-22 2015-05-20 4.070 2,845,000 -78,000 0.55% 11,579,150
2015-05-21 2015-05-19 4.080 2,923,000 -101,000 0.56% 11,925,840
2015-05-20 2015-05-18 4.070 3,024,000 -50,000 0.58% 12,307,680
2015-05-19 2015-05-15 4.070 3,074,000 -12,000 0.59% 12,511,180
2015-05-18 2015-05-14 4.080 3,086,000 -43,000 0.59% 12,590,880
2015-05-14 2015-05-12 4.070 3,129,000 -34,000 0.60% 12,735,030
2015-05-13 2015-05-11 4.070 3,163,000 -61,000 0.61% 12,873,410
2015-05-12 2015-05-08 4.080 3,224,000 -92,000 0.62% 13,153,920
2015-05-11 2015-05-07 4.070 3,316,000 -61,000 0.64% 13,496,120
2015-05-08 2015-05-06 4.070 3,377,000 -44,000 0.65% 13,744,390
2015-05-07 2015-05-05 4.070 3,421,000 -68,000 0.66% 13,923,470
2015-05-06 2015-05-04 4.070 3,489,000 -280,000 0.67% 14,200,230
2015-05-05 2015-04-30 4.070 3,769,000 -71,000 0.73% 15,339,830
2015-05-04 2015-04-29 4.070 3,840,000 -76,000 0.74% 15,628,800
2015-04-30 2015-04-28 4.070 3,916,000 -72,000 0.75% 15,938,120
2015-04-29 2015-04-27 4.080 3,988,000 -241,000 0.77% 16,271,040
2015-04-28 2015-04-24 4.060 4,229,000 -192,000 0.82% 17,169,740
2015-04-24 2015-04-22 3.960 4,421,000 -25,000 0.85% 17,507,160
2015-04-23 2015-04-21 3.960 4,446,000 -45,000 0.86% 17,606,160
2015-04-22 2015-04-20 3.950 4,491,000 -123,000 0.87% 17,739,450
2015-04-21 2015-04-17 3.950 4,614,000 -65,000 0.89% 18,225,300
2015-04-20 2015-04-16 3.950 4,679,000 +3,000 0.90% 18,482,050
2015-04-17 2015-04-15 3.950 4,676,000 -27,000 0.90% 18,470,200
2015-04-16 2015-04-14 3.970 4,703,000 -63,000 0.91% 18,670,910
2015-04-15 2015-04-13 3.980 4,766,000 -111,000 0.92% 18,968,680
2015-04-14 2015-04-10 3.970 4,877,000 -50,000 0.94% 19,361,690
2015-04-13 2015-04-09 3.970 4,927,000 -55,000 0.95% 19,560,190
2015-04-10 2015-04-08 3.990 4,982,000 -101,000 0.96% 19,878,180
2015-04-09 2015-04-02 3.960 5,083,000 +23,000 0.98% 20,128,680
2015-04-08 2015-04-01 3.920 5,060,000 -80,000 0.98% 19,835,200
2015-04-02 2015-03-31 3.910 5,140,000 -125,000 0.99% 20,097,400
2015-04-01 2015-03-30 3.910 5,265,000 -22,000 1.01% 20,586,150
2015-03-31 2015-03-27 3.920 5,287,000 -10,000 1.02% 20,725,040
2015-03-30 2015-03-26 3.940 5,297,000 -447,000 1.02% 20,870,180
2015-03-27 2015-03-25 3.960 5,744,000 +3,000 1.11% 22,746,240
2015-03-26 2015-03-24 3.840 5,741,000 -22,000 1.11% 22,045,440
2015-03-25 2015-03-23 3.860 5,763,000 -127,000 1.11% 22,245,180
2015-03-24 2015-03-20 3.850 5,890,000 -8,000 1.14% 22,676,500
2015-03-23 2015-03-19 3.850 5,898,000 -54,000 1.14% 22,707,300
2015-03-20 2015-03-18 3.850 5,952,000 -91,000 1.15% 22,915,200
2015-03-19 2015-03-17 3.840 6,043,000 -18,000 1.16% 23,205,120
2015-03-18 2015-03-16 3.840 6,061,000 -23,000 1.17% 23,274,240
2015-03-17 2015-03-13 3.830 6,084,000 -91,000 1.17% 23,301,720
2015-03-16 2015-03-12 3.840 6,175,000 -74,000 1.19% 23,712,000
2015-03-13 2015-03-11 3.840 6,249,000 -107,000 1.20% 23,996,160
2015-03-12 2015-03-10 3.830 6,356,000 -284,000 1.23% 24,343,480
2015-03-11 2015-03-09 3.830 6,640,000 -43,000 1.28% 25,431,200
2015-03-10 2015-03-06 3.820 6,683,000 -118,000 1.29% 25,529,060
2015-03-09 2015-03-05 3.820 6,801,000 -275,000 1.31% 25,979,820
2015-03-06 2015-03-04 3.830 7,076,000 -319,000 1.36% 27,101,080
2015-03-05 2015-03-03 3.830 7,395,000 -130,000 1.43% 28,322,850
2015-03-04 2015-03-02 3.850 7,525,000 -601,000 1.45% 28,971,250
2015-03-03 2015-02-27 3.880 8,126,000 -1,842,000 1.57% 31,528,880
2015-02-25 2015-02-23 2.900 9,968,000 -187,000 1.92% 28,907,200
2015-02-24 2015-02-18 2.700 10,155,000 +41,000 1.96% 27,418,500
2015-02-17 2015-02-13 2.460 10,114,000 -62,000 1.95% 24,880,440
2015-02-16 2015-02-12 2.400 10,176,000 -7,000 1.96% 24,422,400
2015-02-13 2015-02-11 2.330 10,183,000 +8,000 1.96% 23,726,390
2015-02-12 2015-02-10 2.330 10,175,000 -33,000 1.96% 23,707,750
2015-02-11 2015-02-09 2.350 10,208,000 +5,000 1.97% 23,988,800
2015-02-10 2015-02-06 2.360 10,203,000 +42,000 1.97% 24,079,080
2015-02-09 2015-02-05 2.390 10,161,000 +49,000 1.96% 24,284,790
2015-02-06 2015-02-04 2.450 10,112,000 -9,000 1.95% 24,774,400
2015-02-05 2015-02-03 2.450 10,121,000 +33,000 1.95% 24,796,450
2015-02-04 2015-02-02 2.580 10,088,000 -9,000 1.94% 26,027,040
2015-02-03 2015-01-30 2.610 10,097,000 -13,000 1.95% 26,353,170
2015-02-02 2015-01-29 2.630 10,110,000 -6,000 1.95% 26,589,300
2015-01-30 2015-01-28 2.640 10,116,000 -10,000 1.95% 26,706,240
2015-01-29 2015-01-27 2.640 10,126,000 -141,000 1.95% 26,732,640
2015-01-28 2015-01-26 2.590 10,267,000 +54,000 1.98% 26,591,530
2015-01-27 2015-01-23 2.540 10,213,000 -100,000 1.97% 25,941,020
2015-01-26 2015-01-22 2.520 10,313,000 +4,000 1.99% 25,988,760
2015-01-23 2015-01-21 2.490 10,309,000 -6,000 1.99% 25,669,410
2015-01-22 2015-01-20 2.520 10,315,000 +10,000 1.99% 25,993,800
2015-01-19 2015-01-15 2.600 10,305,000 -2,000 1.99% 26,793,000
2015-01-16 2015-01-14 2.490 10,307,000 +6,000 1.99% 25,664,430
2015-01-15 2015-01-13 2.660 10,301,000 +105,000 1.99% 27,400,660
2015-01-14 2015-01-12 3.015 10,196,000 +157,000 1.97% 30,742,964
2015-01-13 2015-01-09 3.036 10,039,000 +219,398 1.94% 30,479,056
2015-01-12 2015-01-08 2.932 9,819,602 -389,142 1.97% 28,788,450
2015-01-09 2015-01-07 2.827 10,208,744 -31,630 2.05% 28,864,210
2015-01-08 2015-01-06 2.765 10,240,374 +110,225 2.06% 28,312,601
2015-01-07 2015-01-05 2.754 10,130,149 -22,045 2.04% 27,902,161
2015-01-06 2015-01-02 2.765 10,152,194 -67,093 2.04% 28,068,801
2015-01-05 2014-12-31 2.890 10,219,287 -111,184 2.06% 29,533,739
2015-01-02 2014-12-29 2.389 10,330,471 -60,384 2.08% 24,681,621
2014-12-30 2014-12-24 2.264 10,390,855 -56,550 2.09% 23,524,971
2014-12-29 2014-12-22 2.191 10,447,405 +70,927 2.10% 22,890,000
2014-12-23 2014-12-19 2.191 10,376,478 +11,502 2.09% 22,734,601
2014-12-22 2014-12-18 2.306 10,364,976 +165,817 2.08% 23,898,941
2014-12-19 2014-12-17 2.087 10,199,159 -22,045 2.05% 21,282,000
2014-12-18 2014-12-16 2.170 10,221,204 +434,190 2.06% 22,181,120
2014-12-17 2014-12-15 2.347 9,787,014 +407,353 1.97% 22,974,750
2014-12-16 2014-12-12 2.525 9,379,661 +284,668 1.89% 23,682,120
2014-12-15 2014-12-11 2.629 9,094,993 +69,010 1.83% 23,912,280
2014-12-12 2014-12-10 2.681 9,025,983 +11,502 1.82% 24,201,691
2014-12-11 2014-12-09 2.713 9,014,481 +96,806 1.81% 24,453,000
2014-12-10 2014-12-08 2.775 8,917,675 -35,463 1.79% 24,748,641
2014-12-09 2014-12-05 2.827 8,953,138 -959 1.80% 25,314,109
2014-12-08 2014-12-04 2.900 8,954,097 +26,837 1.80% 25,970,760
2014-12-05 2014-12-03 2.838 8,927,260 -50,799 1.80% 25,334,081
2014-12-04 2014-12-02 2.869 8,978,059 +91,056 1.81% 25,759,251
2014-12-03 2014-12-01 2.921 8,887,003 -105,433 1.79% 25,961,599
2014-12-02 2014-11-28 2.921 8,992,436 +22,045 1.81% 26,269,600
2014-12-01 2014-11-27 2.963 8,970,391 +5,751 1.80% 26,579,560
2014-11-28 2014-11-26 3.015 8,964,640 -25,879 1.80% 27,030,170
2014-11-27 2014-11-25 3.015 8,990,519 +28,754 1.81% 27,108,200
2014-11-26 2014-11-24 3.005 8,961,765 -45,048 1.80% 26,928,001
2014-11-25 2014-11-21 3.036 9,006,813 +30,671 1.81% 27,345,270
2014-11-24 2014-11-20 3.088 8,976,142 +19,170 1.81% 27,720,400
2014-11-21 2014-11-19 3.078 8,956,972 +46,007 1.80% 27,567,749
2014-11-20 2014-11-18 3.234 8,910,965 +29,712 1.79% 28,820,699
2014-11-19 2014-11-17 3.318 8,881,253 -26,837 1.79% 29,465,881
2014-11-18 2014-11-14 3.328 8,908,090 +33,547 1.79% 29,647,860
2014-11-17 2014-11-13 3.286 8,874,543 -35,464 1.78% 29,165,849
2014-11-14 2014-11-12 3.307 8,910,007 +6,709 1.79% 29,468,320
2014-11-13 2014-11-11 3.391 8,903,298 -83,387 1.79% 30,189,251
2014-11-12 2014-11-10 3.203 8,986,685 -81,471 1.81% 28,784,320
2014-11-11 2014-11-07 3.318 9,068,156 -126,519 1.82% 30,085,981
2014-11-10 2014-11-06 3.307 9,194,675 -18,211 1.85% 30,409,811
2014-11-07 2014-11-05 3.485 9,212,886 -75,720 1.85% 32,104,081
2014-11-06 2014-11-04 3.307 9,288,606 -183,069 1.87% 30,720,472
2014-11-05 2014-11-03 3.474 9,471,675 -114,059 1.90% 32,907,061
2014-11-04 2014-10-31 3.422 9,585,734 -932,598 1.93% 32,803,281
2014-11-03 2014-10-30 2.994 10,518,332 -17,253 2.12% 31,495,379
2014-10-31 2014-10-29 3.046 10,535,585 -17,252 2.12% 32,096,641
2014-10-30 2014-10-28 2.942 10,552,837 -959 2.12% 31,048,199
2014-10-29 2014-10-27 2.911 10,553,796 +3,834 2.12% 30,720,690
2014-10-28 2014-10-24 2.963 10,549,962 -19,169 2.12% 31,259,880
2014-10-27 2014-10-23 2.984 10,569,131 -38,340 2.13% 31,537,219
2014-10-24 2014-10-22 2.963 10,607,471 -42,173 2.13% 31,430,281
2014-10-23 2014-10-21 2.932 10,649,644 -49,840 2.14% 31,221,911
2014-10-22 2014-10-20 2.984 10,699,484 -39,298 2.15% 31,926,179
2014-10-21 2014-10-17 2.994 10,738,782 -15,336 2.16% 32,155,480
2014-10-20 2014-10-16 2.973 10,754,118 -40,256 2.16% 31,977,001
2014-10-17 2014-10-15 2.994 10,794,374 -128,436 2.17% 32,321,941
2014-10-16 2014-10-14 2.963 10,922,810 -75,719 2.20% 32,364,641
2014-10-15 2014-10-13 2.869 10,998,529 -46,966 2.21% 31,556,249
2014-10-14 2014-10-10 2.827 11,045,495 -66,135 2.22% 31,230,041
2014-10-13 2014-10-09 2.911 11,111,630 +19,170 2.23% 32,344,471
2014-10-10 2014-10-08 2.880 11,092,460 -14,377 2.23% 31,941,479
2014-10-09 2014-10-07 2.869 11,106,837 -54,634 2.23% 31,866,999
2014-10-08 2014-10-06 2.848 11,161,471 -22,045 2.24% 31,790,851
2014-10-07 2014-10-03 2.869 11,183,516 -46,006 2.25% 32,087,001
2014-10-06 2014-09-30 2.754 11,229,522 +14,377 2.26% 30,930,239
2014-10-03 2014-09-29 2.723 11,215,145 -109,267 2.26% 30,539,609
2014-09-30 2014-09-26 2.765 11,324,412 -11,501 2.28% 31,309,751
2014-09-29 2014-09-25 2.848 11,335,913 -21,087 2.28% 32,287,709
2014-09-26 2014-09-24 2.848 11,357,000 +136,104 2.28% 32,347,770
2014-09-25 2014-09-23 2.859 11,220,896 -3,834 2.26% 32,077,179
2014-09-24 2014-09-22 2.900 11,224,730 +43,131 2.26% 32,556,580
2014-09-23 2014-09-19 2.973 11,181,599 -25,879 2.25% 33,248,101
2014-09-22 2014-09-18 2.890 11,207,478 -41,214 2.25% 32,389,611
2014-09-19 2014-09-17 2.921 11,248,692 +46,965 2.26% 32,860,800
2014-09-18 2014-09-16 2.911 11,201,727 +40,256 2.25% 32,606,731
2014-09-17 2014-09-15 2.932 11,161,471 -171,567 2.24% 32,722,451
2014-09-16 2014-09-12 2.984 11,333,038 +43,131 2.28% 33,816,640
2014-09-15 2014-09-11 3.015 11,289,907 -69,010 2.27% 34,041,311
2014-09-12 2014-09-10 3.046 11,358,917 -52,716 2.28% 34,604,920
2014-09-11 2014-09-08 3.067 11,411,633 -85,305 2.30% 35,003,639
2014-09-10 2014-09-05 3.046 11,496,938 +78,595 2.31% 35,025,401
2014-09-08 2014-09-04 3.015 11,418,343 -124,602 2.30% 34,428,571
2014-09-05 2014-09-03 3.057 11,542,945 +67,094 2.32% 35,285,991
2014-09-04 2014-09-02 3.046 11,475,851 -95,848 2.31% 34,961,159
2014-09-03 2014-09-01 3.120 11,571,699 -216,616 2.33% 36,098,270
2014-09-02 2014-08-29 3.088 11,788,315 +50,799 2.37% 36,405,040
2014-09-01 2014-08-28 2.817 11,737,516 -51,757 2.36% 33,064,201
2014-08-29 2014-08-27 2.869 11,789,273 +14,377 2.37% 33,824,999
2014-08-28 2014-08-26 2.890 11,774,896 +38,339 2.37% 34,029,449
2014-08-27 2014-08-25 2.921 11,736,557 +168,692 2.36% 34,286,000
2014-08-26 2014-08-22 2.984 11,567,865 +35,464 2.33% 34,517,340
2014-08-25 2014-08-21 3.036 11,532,401 -22,045 2.32% 35,013,119
2014-08-22 2014-08-20 3.026 11,554,446 +105,432 2.32% 34,959,499
2014-08-21 2014-08-19 3.067 11,449,014 +32,588 2.30% 35,118,300
2014-08-20 2014-08-18 3.036 11,416,426 +92,014 2.30% 34,661,011
2014-08-19 2014-08-15 3.057 11,324,412 +310,547 2.28% 34,617,951
2014-08-18 2014-08-14 3.088 11,013,865 -6,709 2.22% 34,013,360
2014-08-15 2014-08-13 3.140 11,020,574 -49,841 2.22% 34,608,979
2014-08-14 2014-08-12 3.109 11,070,415 +23,962 2.23% 34,418,999
2014-08-13 2014-08-11 3.182 11,046,453 -41,215 2.22% 35,151,249
2014-08-12 2014-08-08 3.078 11,087,668 +26,838 2.23% 34,125,601
2014-08-11 2014-08-07 3.067 11,060,830 -23,004 2.22% 33,927,599
2014-08-08 2014-08-06 3.088 11,083,834 +36,422 2.23% 34,229,440
2014-08-07 2014-08-05 3.151 11,047,412 +190,737 2.22% 34,808,521
2014-08-06 2014-08-04 3.109 10,856,675 +63,260 2.18% 33,754,461
2014-08-05 2014-08-01 3.120 10,793,415 -171,568 2.17% 33,670,389
2014-08-04 2014-07-31 3.182 10,964,983 -65,176 2.21% 34,892,001
2014-08-01 2014-07-30 3.078 11,030,159 -13,419 2.22% 33,948,599
2014-07-31 2014-07-29 3.067 11,043,578 +192,654 2.22% 33,874,680
2014-07-30 2014-07-28 3.161 10,850,924 -14,377 2.18% 34,302,630
2014-07-29 2014-07-25 3.140 10,865,301 -43,132 2.19% 34,121,360
2014-07-28 2014-07-24 3.172 10,908,433 -56,550 2.19% 34,598,242
2014-07-25 2014-07-23 3.255 10,964,983 -85,304 2.21% 35,692,801
2014-07-24 2014-07-22 3.224 11,050,287 +68,052 2.22% 35,624,609
2014-07-23 2014-07-21 3.130 10,982,235 +38,339 2.21% 34,373,999
2014-07-22 2014-07-18 3.182 10,943,896 +26,837 2.20% 34,824,899
2014-07-21 2014-07-17 3.099 10,917,059 -94,889 2.20% 33,828,301
2014-07-18 2014-07-16 3.182 11,011,948 -34,505 2.21% 35,041,450
2014-07-17 2014-07-15 3.224 11,046,453 -2,876 2.22% 35,612,249
2014-07-16 2014-07-14 3.255 11,049,329 -26,837 2.22% 35,967,361
2014-07-15 2014-07-11 3.224 11,076,166 +13,419 2.23% 35,708,040
2014-07-14 2014-07-10 3.339 11,062,747 -17,253 2.22% 36,934,399
2014-07-11 2014-07-09 3.380 11,080,000 -74,761 2.23% 37,454,400
2014-07-10 2014-07-08 3.328 11,154,761 +16,294 2.24% 37,125,219
2014-07-09 2014-07-07 3.453 11,138,467 +81,470 2.24% 38,465,510
2014-07-08 2014-07-04 3.464 11,056,997 -285,626 2.22% 38,299,522
2014-07-07 2014-07-03 3.568 11,342,623 -261,664 2.28% 40,472,281
2014-07-04 2014-07-02 3.349 11,604,287 -433,232 2.33% 38,863,469
2014-07-03 2014-06-30 3.099 12,037,519 -564,543 2.42% 37,300,230
2014-07-02 2014-06-27 3.088 12,602,062 +398,726 2.53% 38,918,079
2014-06-30 2014-06-26 2.796 12,203,336 +620,135 2.45% 34,121,761
2014-06-27 2014-06-25 2.713 11,583,201 +153,357 2.33% 31,421,001
2014-06-26 2014-06-24 2.765 11,429,844 +176,360 2.30% 31,601,249
2014-06-25 2014-06-23 2.827 11,253,484 +155,273 2.26% 31,818,109
2014-06-24 2014-06-20 2.963 11,098,211 +11,502 2.23% 32,884,360
2014-06-23 2014-06-19 2.973 11,086,709 +194,571 2.23% 32,965,949
2014-06-20 2014-06-18 3.036 10,892,138 +538,664 2.19% 33,069,239
2014-06-19 2014-06-17 3.067 10,353,474 +384,349 2.08% 31,757,880
2014-06-18 2014-06-16 3.140 9,969,125 +1,788,519 2.01% 31,307,011
2014-06-17 2014-06-13 3.933 8,180,606 +62,302 1.65% 32,176,952
2014-06-16 2014-06-12 4.090 8,118,304 +13,418 1.63% 33,202,398
2014-06-13 2014-06-11 4.079 8,104,886 -57,508 1.63% 33,062,961
2014-06-12 2014-06-10 4.111 8,162,394 +57,508 1.64% 33,553,038
2014-06-11 2014-06-09 4.121 8,104,886 +40,256 1.63% 33,401,201
2014-06-10 2014-06-06 4.236 8,064,630 -39,297 1.62% 34,160,841
2014-06-09 2014-06-05 4.257 8,103,927 -59,426 1.63% 34,496,399
2014-06-06 2014-06-04 4.257 8,163,353 +52,716 1.64% 34,749,360
2014-06-05 2014-06-03 4.361 8,110,637 +92,973 1.63% 35,371,161
2014-06-04 2014-05-30 4.372 8,017,664 -202,239 1.61% 35,049,348
2014-06-03 2014-05-29 4.121 8,219,903 +143,772 1.65% 33,875,200
2014-05-30 2014-05-28 4.340 8,076,131 -322,049 1.62% 35,052,158
2014-05-29 2014-05-27 3.975 8,398,180 -84,346 1.69% 33,383,220
2014-05-28 2014-05-26 3.798 8,482,526 +5,751 1.71% 32,214,000
2014-05-27 2014-05-23 3.850 8,476,775 -98,723 1.70% 32,634,360
2014-05-26 2014-05-22 3.850 8,575,498 -369,014 1.72% 33,014,429
2014-05-23 2014-05-21 3.652 8,944,512 +75,720 1.80% 32,662,000
2014-05-22 2014-05-20 3.568 8,868,792 +29,712 1.78% 31,645,259
2014-05-21 2014-05-19 3.871 8,839,080 -88,180 1.78% 34,213,622
2014-05-20 2014-05-16 3.954 8,927,260 -62,301 1.80% 35,300,062
2014-05-19 2014-05-15 3.787 8,989,561 -124,602 1.81% 34,045,772
2014-05-16 2014-05-14 3.380 9,114,163 -7,667 1.83% 30,809,161
2014-05-15 2014-05-13 3.391 9,121,830 +34,505 1.83% 30,930,248
2014-05-14 2014-05-12 2.890 9,087,325 -303,838 1.83% 26,262,369
2014-05-13 2014-05-09 2.702 9,391,163 +90,097 1.89% 25,376,821
2014-05-12 2014-05-08 2.671 9,301,066 +326,841 1.87% 24,842,241
2014-05-09 2014-05-07 2.848 8,974,225 +62,301 1.80% 25,560,990
2014-05-08 2014-05-05 3.109 8,911,924 -38,339 1.79% 27,708,040
2014-05-07 2014-05-02 3.109 8,950,263 -23,003 1.80% 27,827,240
2014-05-05 2014-04-30 3.067 8,973,266 -140,897 1.80% 27,524,279
2014-05-02 2014-04-29 3.172 9,114,163 -42,173 1.83% 28,907,361
2014-04-30 2014-04-28 3.318 9,156,336 -96,806 1.84% 30,378,541
2014-04-29 2014-04-25 3.558 9,253,142 +23,004 1.86% 32,920,140
2014-04-28 2014-04-24 3.672 9,230,138 -42,173 1.86% 33,897,599
2014-04-25 2014-04-23 3.746 9,272,311 +229,076 1.86% 34,729,658
2014-04-24 2014-04-22 3.547 9,043,235 +14,377 1.82% 32,078,999
2014-04-23 2014-04-17 3.683 9,028,858 +21,086 1.82% 33,252,600
2014-04-22 2014-04-16 3.714 9,007,772 -48,882 1.81% 33,456,881
2014-04-17 2014-04-15 3.579 9,056,654 +2,875 1.82% 32,410,070
2014-04-16 2014-04-14 3.547 9,053,779 +46,007 1.82% 32,116,402
2014-04-15 2014-04-11 3.839 9,007,772 -164,858 1.81% 34,584,641
2014-04-14 2014-04-10 4.132 9,172,630 -54,633 1.84% 37,897,201
2014-04-11 2014-04-09 4.205 9,227,263 -55,592 1.86% 38,796,810
2014-04-10 2014-04-08 4.173 9,282,855 -15,335 1.87% 38,740,001
2014-04-09 2014-04-07 4.163 9,298,190 -768,699 1.87% 38,706,989
2014-04-08 2014-04-04 4.361 10,066,889 +44,090 2.02% 43,902,539
2014-04-07 2014-04-03 4.518 10,022,799 -94,890 2.02% 45,278,809
2014-04-04 2014-04-02 4.559 10,117,689 -40,256 2.03% 46,129,722
2014-04-03 2014-04-01 4.476 10,157,945 -65,176 2.04% 45,465,422
2014-04-02 2014-03-31 4.246 10,223,121 +164,858 2.06% 43,410,620
2014-04-01 2014-03-28 4.372 10,058,263 +58,467 2.02% 43,969,860
2014-03-31 2014-03-27 4.194 9,999,796 +51,758 2.01% 41,940,661
2014-03-28 2014-03-26 4.486 9,948,038 -141,855 2.00% 44,629,700
2014-03-27 2014-03-25 4.225 10,089,893 +49,841 2.03% 42,634,351
2014-03-26 2014-03-24 4.528 10,040,052 +22,045 2.02% 45,461,500
2014-03-25 2014-03-21 4.726 10,018,007 +69,010 2.01% 47,347,560
2014-03-24 2014-03-20 4.653 9,948,997 -12,460 2.00% 46,294,802
2014-03-21 2014-03-19 4.862 9,961,457 -13,418 2.00% 48,431,381
2014-03-20 2014-03-18 4.893 9,974,875 +3,833 2.01% 48,808,828
2014-03-19 2014-03-17 4.851 9,971,042 -341,218 2.01% 48,373,952
2014-03-18 2014-03-14 5.091 10,312,260 +23,004 2.07% 52,503,922
2014-03-17 2014-03-13 5.530 10,289,256 -83,388 2.07% 56,895,500
2014-03-14 2014-03-12 5.467 10,372,644 +243,454 2.09% 56,707,282
2014-03-13 2014-03-11 6.041 10,129,190 +68,052 2.04% 61,188,718
2014-03-12 2014-03-10 6.103 10,061,138 +233,868 2.02% 61,407,448
2014-03-11 2014-03-07 6.302 9,827,270 +399,685 1.98% 61,928,121
2014-03-10 2014-03-06 6.051 9,427,585 +73,803 1.90% 57,048,801
2014-03-07 2014-03-05 6.218 9,353,782 -244,412 1.88% 58,163,640
2014-03-06 2014-03-04 5.999 9,598,194 -226,200 1.93% 57,580,501
2014-03-05 2014-03-03 5.843 9,824,394 +35,463 1.98% 57,399,997
2014-03-04 2014-02-28 5.905 9,788,931 -34,505 1.97% 57,805,581
2014-03-03 2014-02-27 6.062 9,823,436 -39,298 1.98% 59,546,690
2014-02-28 2014-02-26 5.999 9,862,734 +141,855 1.98% 59,167,503
2014-02-27 2014-02-25 6.010 9,720,879 +237,703 1.96% 58,417,921
2014-02-26 2014-02-24 6.375 9,483,176 +101,598 1.91% 60,452,337
2014-02-25 2014-02-21 6.302 9,381,578 +610,550 1.89% 59,119,521
2014-02-24 2014-02-20 6.521 8,771,028 +184,986 1.76% 57,193,752
2014-02-21 2014-02-19 6.698 8,586,042 +159,108 1.73% 57,510,363
2014-02-20 2014-02-18 6.510 8,426,934 +156,232 1.69% 54,862,078
2014-02-19 2014-02-17 6.406 8,270,702 +436,107 1.66% 52,982,057
2014-02-18 2014-02-14 5.968 7,834,595 +273,166 1.58% 46,755,279
2014-02-17 2014-02-13 5.770 7,561,429 +27,796 1.52% 43,626,170
2014-02-14 2014-02-12 6.959 7,533,633 -264,540 1.52% 52,426,198
2014-02-13 2014-02-11 7.209 7,798,173 -45,048 1.57% 56,219,760
2014-02-12 2014-02-10 7.355 7,843,221 -22,045 1.58% 57,690,147
2014-02-11 2014-02-07 7.428 7,865,266 -84,346 1.58% 58,426,717
2014-02-10 2014-02-06 7.251 7,949,612 -66,135 1.60% 57,643,297
2014-02-07 2014-02-05 7.491 8,015,747 -20,128 1.61% 60,046,337
2014-02-06 2014-02-04 7.762 8,035,875 -54,634 1.62% 62,376,957
2014-02-05 2014-01-30 7.919 8,090,509 +6,710 1.63% 64,067,193
2014-02-04 2014-01-28 7.741 8,083,799 -61,343 1.63% 62,580,278
2014-01-29 2014-01-27 7.303 8,145,142 +17,253 1.64% 59,486,001
2014-01-28 2014-01-24 7.679 8,127,889 +546,332 1.63% 62,412,798
2014-01-27 2014-01-23 8.555 7,581,557 -10,543 1.52% 64,861,999
2014-01-24 2014-01-22 8.461 7,592,100 -314,381 1.53% 64,239,307
2014-01-23 2014-01-21 8.774 7,906,481 +92,014 1.59% 69,374,090
2014-01-22 2014-01-20 8.670 7,814,467 -189,779 1.57% 67,751,429
2014-01-21 2014-01-17 7.940 8,004,246 -271,249 1.61% 63,551,113
2014-01-20 2014-01-16 8.075 8,275,495 +382,433 1.66% 66,827,162
2014-01-17 2014-01-15 8.628 7,893,062 +497,450 1.59% 68,103,448
2014-01-16 2014-01-14 8.336 7,395,612 +354,636 1.49% 61,650,836
2014-01-15 2014-01-13 8.712 7,040,976 +8,627 1.42% 61,339,102
2014-01-14 2014-01-10 7.230 7,032,349 -188,821 1.41% 50,845,407
2014-01-13 2014-01-09 7.063 7,221,170 +723,651 1.45% 51,005,183
2014-01-10 2014-01-08 6.583 6,497,519 -537,706 1.36% 42,775,490
2014-01-09 2014-01-07 6.020 7,035,225 +102,557 1.47% 42,351,801
2014-01-08 2014-01-06 6.354 6,932,668 +185,945 1.45% 44,048,971
2014-01-07 2014-01-03 6.291 6,746,723 +524,287 1.41% 42,445,169
2014-01-06 2014-01-02 6.667 6,222,436 -294,253 1.30% 41,483,880
2014-01-03 2013-12-31 6.218 6,516,689 +2,321,433 1.36% 40,522,043
2014-01-02 2013-12-27 5.707 4,195,256 +1,993,633 0.88% 23,942,190
2013-12-30 2013-12-24 4.737 2,201,623 +542,498 0.46% 10,428,381
2013-12-27 2013-12-20 4.445 1,659,125 -47,923 0.35% 7,374,062
2013-12-23 2013-12-19 4.820 1,707,048 0.36% 8,228,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top