History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-05 2015-06-03 4.070 0 +0
2015-06-04 2015-06-02 4.070 0 -13,394,000
2015-05-28 2015-05-26 4.070 13,394,000 -4,000 2.58% 54,513,580
2015-05-26 2015-05-21 4.070 13,398,000 +249,000 2.58% 54,529,860
2015-05-22 2015-05-20 4.070 13,149,000 -10,000 2.53% 53,516,430
2015-05-21 2015-05-19 4.080 13,159,000 +288,000 2.54% 53,688,720
2015-05-18 2015-05-14 4.080 12,871,000 -1,601,000 2.48% 52,513,680
2015-05-14 2015-05-12 4.070 14,472,000 +226,000 2.79% 58,901,040
2015-05-13 2015-05-11 4.070 14,246,000 +296,000 2.75% 57,981,220
2015-05-12 2015-05-08 4.080 13,950,000 +243,000 2.69% 56,916,000
2015-05-11 2015-05-07 4.070 13,707,000 -2,000 2.64% 55,787,490
2015-05-08 2015-05-06 4.070 13,709,000 -2,000 2.64% 55,795,630
2015-05-07 2015-05-05 4.070 13,711,000 +27,000 2.64% 55,803,770
2015-05-05 2015-04-30 4.070 13,684,000 -19,000 2.64% 55,693,880
2015-04-30 2015-04-28 4.070 13,703,000 +247,000 2.64% 55,771,210
2015-04-29 2015-04-27 4.080 13,456,000 +789,000 2.59% 54,900,480
2015-04-28 2015-04-24 4.060 12,667,000 +1,962,000 2.44% 51,428,020
2015-04-24 2015-04-22 3.960 10,705,000 -95,000 2.06% 42,391,800
2015-04-23 2015-04-21 3.960 10,800,000 -213,000 2.08% 42,768,000
2015-04-22 2015-04-20 3.950 11,013,000 -82,000 2.12% 43,501,350
2015-04-21 2015-04-17 3.950 11,095,000 -169,000 2.14% 43,825,250
2015-04-20 2015-04-16 3.950 11,264,000 -181,000 2.17% 44,492,800
2015-04-16 2015-04-14 3.970 11,445,000 -155,000 2.21% 45,436,650
2015-04-15 2015-04-13 3.980 11,600,000 -105,000 2.24% 46,168,000
2015-04-13 2015-04-09 3.970 11,705,000 -50,000 2.26% 46,468,850
2015-04-10 2015-04-08 3.990 11,755,000 -50,000 2.27% 46,902,450
2015-04-09 2015-04-02 3.960 11,805,000 +4,000 2.28% 46,747,800
2015-03-30 2015-03-26 3.940 11,801,000 -23,000 2.27% 46,495,940
2015-03-27 2015-03-25 3.960 11,824,000 -106,000 2.28% 46,823,040
2015-03-26 2015-03-24 3.840 11,930,000 +371,000 2.30% 45,811,200
2015-03-25 2015-03-23 3.860 11,559,000 -68,000 2.23% 44,617,740
2015-03-24 2015-03-20 3.850 11,627,000 +155,000 2.24% 44,763,950
2015-03-23 2015-03-19 3.850 11,472,000 -18,000 2.21% 44,167,200
2015-03-20 2015-03-18 3.850 11,490,000 +140,000 2.21% 44,236,500
2015-03-19 2015-03-17 3.840 11,350,000 +180,000 2.19% 43,584,000
2015-03-18 2015-03-16 3.840 11,170,000 +300,000 2.15% 42,892,800
2015-03-17 2015-03-13 3.830 10,870,000 +122,000 2.10% 41,632,100
2015-03-16 2015-03-12 3.840 10,748,000 +225,000 2.07% 41,272,320
2015-03-13 2015-03-11 3.840 10,523,000 +169,000 2.03% 40,408,320
2015-03-12 2015-03-10 3.830 10,354,000 +414,000 2.00% 39,655,820
2015-03-11 2015-03-09 3.830 9,940,000 +86,000 1.92% 38,070,200
2015-03-10 2015-03-06 3.820 9,854,000 +340,000 1.90% 37,642,280
2015-03-09 2015-03-05 3.820 9,514,000 +542,000 1.83% 36,343,480
2015-03-06 2015-03-04 3.830 8,972,000 +89,000 1.73% 34,362,760
2015-03-05 2015-03-03 3.830 8,883,000 +348,000 1.71% 34,021,890
2015-03-04 2015-03-02 3.850 8,535,000 +785,000 1.65% 32,859,750
2015-03-03 2015-02-27 3.880 7,750,000 +1,966,000 1.49% 30,070,000
2015-02-25 2015-02-23 2.900 5,784,000 -22,000 1.11% 16,773,600
2015-02-23 2015-02-16 2.590 5,806,000 -4,000 1.12% 15,037,540
2015-02-17 2015-02-13 2.460 5,810,000 -1,000 1.12% 14,292,600
2015-02-09 2015-02-05 2.390 5,811,000 +4,000 1.12% 13,888,290
2015-02-06 2015-02-04 2.450 5,807,000 -2,000 1.12% 14,227,150
2015-02-02 2015-01-29 2.630 5,809,000 +1,000 1.12% 15,277,670
2015-01-29 2015-01-27 2.640 5,808,000 -8,000 1.12% 15,333,120
2015-01-27 2015-01-23 2.540 5,816,000 +19,000 1.12% 14,772,640
2015-01-26 2015-01-22 2.520 5,797,000 +19,000 1.12% 14,608,440
2015-01-23 2015-01-21 2.490 5,778,000 -2,000 1.11% 14,387,220
2015-01-20 2015-01-16 2.530 5,780,000 -6,000 1.11% 14,623,400
2015-01-16 2015-01-14 2.490 5,786,000 -40,000 1.12% 14,407,140
2015-01-15 2015-01-13 2.660 5,826,000 +5,000 1.12% 15,497,160
2015-01-14 2015-01-12 3.015 5,821,000 -22,000 1.12% 17,551,471
2015-01-13 2015-01-09 3.036 5,843,000 +242,616 1.13% 17,739,728
2015-01-12 2015-01-08 2.932 5,600,384 -32,588 1.13% 16,418,830
2015-01-09 2015-01-07 2.827 5,632,972 +1,917 1.13% 15,926,669
2015-01-07 2015-01-05 2.754 5,631,055 +5,751 1.13% 15,509,999
2015-01-05 2014-12-31 2.890 5,625,304 +383,391 1.13% 16,257,129
2015-01-02 2014-12-29 2.389 5,241,913 +18,211 1.05% 12,524,009
2014-12-30 2014-12-24 2.264 5,223,702 +9,584 1.05% 11,826,499
2014-12-29 2014-12-22 2.191 5,214,118 -7,667 1.05% 11,424,001
2014-12-23 2014-12-19 2.191 5,221,785 +22,045 1.05% 11,440,799
2014-12-22 2014-12-18 2.306 5,199,740 -38,340 1.05% 11,989,249
2014-12-19 2014-12-17 2.087 5,238,080 +15,336 1.05% 10,930,001
2014-12-18 2014-12-16 2.170 5,222,744 +75,720 1.05% 11,333,920
2014-12-17 2014-12-15 2.347 5,147,024 +48,882 1.04% 12,082,499
2014-12-16 2014-12-12 2.525 5,098,142 -799,370 1.03% 12,871,980
2014-12-15 2014-12-11 2.629 5,897,512 +828,124 1.19% 15,505,560
2014-12-12 2014-12-10 2.681 5,069,388 +14,378 1.02% 13,592,731
2014-12-11 2014-12-09 2.713 5,055,010 -23,004 1.02% 13,712,399
2014-12-10 2014-12-08 2.775 5,078,014 -958 1.02% 14,092,680
2014-12-09 2014-12-05 2.827 5,078,972 +142,813 1.02% 14,360,289
2014-12-08 2014-12-04 2.900 4,936,159 +31,630 0.99% 14,317,000
2014-12-05 2014-12-03 2.838 4,904,529 +69,968 0.99% 13,918,239
2014-12-04 2014-12-02 2.869 4,834,561 -47,923 0.97% 13,871,001
2014-12-03 2014-12-01 2.921 4,882,484 -2,876 0.98% 14,263,199
2014-12-02 2014-11-28 2.921 4,885,360 +5,751 0.98% 14,271,600
2014-11-28 2014-11-26 3.015 4,879,609 +11,502 0.98% 14,712,990
2014-11-24 2014-11-20 3.088 4,868,107 +13,418 0.98% 15,033,839
2014-11-21 2014-11-19 3.078 4,854,689 +13,419 0.98% 14,941,751
2014-11-20 2014-11-18 3.234 4,841,270 -1,917 0.97% 15,658,100
2014-11-19 2014-11-17 3.318 4,843,187 +1,917 0.97% 16,068,540
2014-11-18 2014-11-14 3.328 4,841,270 -14,377 0.97% 16,112,690
2014-11-17 2014-11-13 3.286 4,855,647 -9,585 0.98% 15,957,900
2014-11-14 2014-11-12 3.307 4,865,232 +4,793 0.98% 16,090,921
2014-11-13 2014-11-11 3.391 4,860,439 -17,253 0.98% 16,480,748
2014-11-12 2014-11-10 3.203 4,877,692 +1,917 0.98% 15,623,230
2014-11-11 2014-11-07 3.318 4,875,775 -14,377 0.98% 16,176,660
2014-11-10 2014-11-06 3.307 4,890,152 -7,668 0.98% 16,173,339
2014-11-07 2014-11-05 3.485 4,897,820 +1,917 0.99% 17,067,400
2014-11-05 2014-11-03 3.474 4,895,903 -8,626 0.98% 17,009,640
2014-11-04 2014-10-31 3.422 4,904,529 -24,921 0.99% 16,783,759
2014-10-31 2014-10-29 3.046 4,929,450 -9,585 0.99% 15,017,561
2014-10-29 2014-10-27 2.911 4,939,035 +4,793 0.99% 14,376,871
2014-10-27 2014-10-23 2.984 4,934,242 -3,834 0.99% 14,723,279
2014-10-24 2014-10-22 2.963 4,938,076 -168,692 0.99% 14,631,680
2014-10-23 2014-10-21 2.932 5,106,768 -92,972 1.03% 14,971,680
2014-10-22 2014-10-20 2.984 5,199,740 +9,584 1.05% 15,515,499
2014-10-17 2014-10-15 2.994 5,190,156 -47,924 1.04% 15,541,051
2014-10-16 2014-10-14 2.963 5,238,080 -9,584 1.05% 15,520,601
2014-10-14 2014-10-10 2.827 5,247,664 -31,630 1.06% 14,837,249
2014-10-13 2014-10-09 2.911 5,279,294 -13,419 1.06% 15,367,320
2014-10-10 2014-10-08 2.880 5,292,713 -27,796 1.06% 15,240,721
2014-10-09 2014-10-07 2.869 5,320,509 +84,346 1.07% 15,265,251
2014-10-08 2014-10-06 2.848 5,236,163 +43,132 1.05% 14,913,991
2014-10-07 2014-10-03 2.869 5,193,031 -959 1.04% 14,899,500
2014-10-06 2014-09-30 2.754 5,193,990 -41,214 1.04% 14,306,161
2014-10-03 2014-09-29 2.723 5,235,204 +9,585 1.05% 14,255,820
2014-09-30 2014-09-26 2.765 5,225,619 +34,505 1.05% 14,447,799
2014-09-29 2014-09-25 2.848 5,191,114 -22,045 1.04% 14,785,679
2014-09-26 2014-09-24 2.848 5,213,159 +47,924 1.05% 14,848,470
2014-09-25 2014-09-23 2.859 5,165,235 +15,335 1.04% 14,765,859
2014-09-22 2014-09-18 2.890 5,149,900 +15,336 1.04% 14,883,211
2014-09-19 2014-09-17 2.921 5,134,564 +958 1.03% 14,999,600
2014-09-17 2014-09-15 2.932 5,133,606 +62,302 1.03% 15,050,361
2014-09-16 2014-09-12 2.984 5,071,304 -7,668 1.02% 15,132,259
2014-09-15 2014-09-11 3.015 5,078,972 +81,470 1.02% 15,314,109
2014-09-12 2014-09-10 3.046 4,997,502 +379,557 1.01% 15,224,881
2014-09-11 2014-09-08 3.067 4,617,945 +45,049 0.93% 14,164,921
2014-09-10 2014-09-05 3.046 4,572,896 +19,169 0.92% 13,931,319
2014-09-05 2014-09-03 3.057 4,553,727 -16,294 0.92% 13,920,431
2014-09-04 2014-09-02 3.046 4,570,021 +1,917 0.92% 13,922,561
2014-09-03 2014-09-01 3.120 4,568,104 -14,377 0.92% 14,250,341
2014-09-02 2014-08-29 3.088 4,582,481 +46,007 0.92% 14,151,760
2014-09-01 2014-08-28 2.817 4,536,474 +12,460 0.91% 12,779,100
2014-08-28 2014-08-26 2.890 4,524,014 -4,792 0.91% 13,074,400
2014-08-27 2014-08-25 2.921 4,528,806 -19,170 0.91% 13,229,999
2014-08-26 2014-08-22 2.984 4,547,976 +19,170 0.91% 13,570,701
2014-08-25 2014-08-21 3.036 4,528,806 +76,678 0.91% 13,749,749
2014-08-21 2014-08-19 3.067 4,452,128 -3,834 0.90% 13,656,300
2014-08-20 2014-08-18 3.036 4,455,962 -16,294 0.90% 13,528,590
2014-08-19 2014-08-15 3.057 4,472,256 +63,259 0.90% 13,671,380
2014-08-18 2014-08-14 3.088 4,408,997 +959 0.89% 13,616,001
2014-08-15 2014-08-13 3.140 4,408,038 -9,585 0.89% 13,842,990
2014-08-14 2014-08-12 3.109 4,417,623 +19,170 0.89% 13,734,821
2014-08-13 2014-08-11 3.182 4,398,453 -2,876 0.88% 13,996,449
2014-08-12 2014-08-08 3.078 4,401,329 +2,876 0.89% 13,546,401
2014-08-11 2014-08-07 3.067 4,398,453 -31,630 0.88% 13,491,659
2014-08-08 2014-08-06 3.088 4,430,083 -100,640 0.89% 13,681,120
2014-08-07 2014-08-05 3.151 4,530,723 -161,983 0.91% 14,275,539
2014-08-06 2014-08-04 3.109 4,692,706 -43,131 0.94% 14,590,080
2014-08-05 2014-08-01 3.120 4,735,837 -116,935 0.95% 14,773,589
2014-08-04 2014-07-31 3.182 4,852,772 -166,775 0.98% 15,442,151
2014-08-01 2014-07-30 3.078 5,019,547 -83,387 1.01% 15,449,151
2014-07-31 2014-07-29 3.067 5,102,934 -67,094 1.03% 15,652,559
2014-07-30 2014-07-28 3.161 5,170,028 -45,048 1.04% 16,343,821
2014-07-29 2014-07-25 3.140 5,215,076 -96,806 1.05% 16,377,410
2014-07-28 2014-07-24 3.172 5,311,882 -93,931 1.07% 16,847,679
2014-07-25 2014-07-23 3.255 5,405,813 -180,194 1.09% 17,596,800
2014-07-24 2014-07-22 3.224 5,586,007 -88,180 1.12% 18,008,520
2014-07-23 2014-07-21 3.130 5,674,187 -7,668 1.14% 17,760,000
2014-07-22 2014-07-18 3.182 5,681,855 -85,304 1.14% 18,080,401
2014-07-21 2014-07-17 3.099 5,767,159 -105,433 1.16% 17,870,489
2014-07-18 2014-07-16 3.182 5,872,592 +30,672 1.18% 18,687,351
2014-07-17 2014-07-15 3.224 5,841,920 -9,585 1.17% 18,833,549
2014-07-16 2014-07-14 3.255 5,851,505 +22,045 1.18% 19,047,599
2014-07-14 2014-07-10 3.339 5,829,460 -3,834 1.17% 19,462,399
2014-07-11 2014-07-09 3.380 5,833,294 -97,765 1.17% 19,718,640
2014-07-10 2014-07-08 3.328 5,931,059 -42,173 1.19% 19,739,721
2014-07-09 2014-07-07 3.453 5,973,232 -43,131 1.20% 20,627,921
2014-07-08 2014-07-04 3.464 6,016,363 -34,506 1.21% 20,839,639
2014-07-07 2014-07-03 3.568 6,050,869 +27,796 1.22% 21,590,462
2014-07-04 2014-07-02 3.349 6,023,073 +77,637 1.21% 20,171,641
2014-07-03 2014-06-30 3.099 5,945,436 -26,837 1.20% 18,422,910
2014-07-02 2014-06-27 3.088 5,972,273 -15,336 1.20% 18,443,759
2014-06-30 2014-06-26 2.796 5,987,609 +626,844 1.20% 16,741,960
2014-06-27 2014-06-25 2.713 5,360,765 +196,488 1.08% 14,541,801
2014-06-26 2014-06-24 2.765 5,164,277 +287,543 1.04% 14,278,201
2014-06-25 2014-06-23 2.827 4,876,734 +854,962 0.98% 13,788,481
2014-06-24 2014-06-20 2.963 4,021,772 -14,377 0.81% 11,916,641
2014-06-23 2014-06-19 2.973 4,036,149 +7,668 0.81% 12,001,351
2014-06-19 2014-06-17 3.067 4,028,481 +31,630 0.81% 12,356,820
2014-06-18 2014-06-16 3.140 3,996,851 +117,893 0.80% 12,551,699
2014-06-17 2014-06-13 3.933 3,878,958 +12,460 0.78% 15,257,188
2014-06-16 2014-06-12 4.090 3,866,498 +7,668 0.78% 15,813,279
2014-06-13 2014-06-11 4.079 3,858,830 +8,626 0.78% 15,741,658
2014-06-12 2014-06-10 4.111 3,850,204 -2,876 0.77% 15,826,979
2014-06-11 2014-06-09 4.121 3,853,080 -7,667 0.77% 15,879,002
2014-06-10 2014-06-06 4.236 3,860,747 -6,710 0.78% 16,353,678
2014-06-06 2014-06-04 4.257 3,867,457 +9,585 0.78% 16,462,801
2014-06-05 2014-06-03 4.361 3,857,872 -12,460 0.78% 16,824,500
2014-06-04 2014-05-30 4.372 3,870,332 +13,419 0.78% 16,919,219
2014-06-03 2014-05-29 4.121 3,856,913 -64,218 0.78% 15,894,798
2014-05-30 2014-05-28 4.340 3,921,131 +16,294 0.79% 17,018,558
2014-05-29 2014-05-27 3.975 3,904,837 +12,460 0.79% 15,521,939
2014-05-27 2014-05-23 3.850 3,892,377 +8,626 0.78% 14,985,089
2014-05-26 2014-05-22 3.850 3,883,751 +9,585 0.78% 14,951,881
2014-05-23 2014-05-21 3.652 3,874,166 -959 0.78% 14,147,000
2014-05-22 2014-05-20 3.568 3,875,125 -2,875 0.78% 13,827,062
2014-05-21 2014-05-19 3.871 3,878,000 -958 0.78% 15,010,660
2014-05-20 2014-05-16 3.954 3,878,958 -27,796 0.78% 15,338,128
2014-05-19 2014-05-15 3.787 3,906,754 +46,965 0.79% 14,795,879
2014-05-16 2014-05-14 3.380 3,859,789 +14,377 0.78% 13,047,480
2014-05-15 2014-05-13 3.391 3,845,412 +1,917 0.77% 13,039,001
2014-05-14 2014-05-12 2.890 3,843,495 +76,678 0.77% 11,107,701
2014-05-13 2014-05-09 2.702 3,766,817 +3,834 0.76% 10,178,701
2014-05-12 2014-05-08 2.671 3,762,983 +22,045 0.76% 10,050,561
2014-05-08 2014-05-05 3.109 3,740,938 +959 0.75% 11,630,941
2014-05-07 2014-05-02 3.109 3,739,979 -959 0.75% 11,627,959
2014-05-05 2014-04-30 3.067 3,740,938 +3,834 0.75% 11,474,821
2014-05-02 2014-04-29 3.172 3,737,104 +2,876 0.75% 11,852,961
2014-04-30 2014-04-28 3.318 3,734,228 +26,837 0.75% 12,389,279
2014-04-28 2014-04-24 3.672 3,707,391 +287,543 0.75% 13,615,360
2014-04-24 2014-04-22 3.547 3,419,848 -32,588 0.69% 12,131,201
2014-04-22 2014-04-16 3.714 3,452,436 -12,460 0.69% 12,823,120
2014-04-17 2014-04-15 3.579 3,464,896 +48,882 0.70% 12,399,449
2014-04-16 2014-04-14 3.547 3,416,014 +4,793 0.69% 12,117,601
2014-04-15 2014-04-11 3.839 3,411,221 +142,015 0.69% 13,097,118
2014-04-14 2014-04-10 4.132 3,269,206 +213,580 0.66% 13,506,896
2014-04-11 2014-04-09 4.205 3,055,626 -153,357 0.61% 12,847,639
2014-04-10 2014-04-08 4.173 3,208,983 +19,170 0.65% 13,392,001
2014-04-09 2014-04-07 4.163 3,189,813 -31,630 0.64% 13,278,719
2014-04-08 2014-04-04 4.361 3,221,443 +54,633 0.65% 14,048,980
2014-04-07 2014-04-03 4.518 3,166,810 -18,211 0.64% 14,306,321
2014-04-04 2014-04-02 4.559 3,185,021 +23,962 0.64% 14,521,511
2014-04-03 2014-04-01 4.476 3,161,059 -45,048 0.64% 14,148,421
2014-04-02 2014-03-31 4.246 3,206,107 +14,377 0.64% 13,614,149
2014-04-01 2014-03-28 4.372 3,191,730 -268,374 0.64% 13,952,700
2014-03-31 2014-03-27 4.194 3,460,104 -9,585 0.70% 14,512,201
2014-03-28 2014-03-26 4.486 3,469,689 -1,917 0.70% 15,566,002
2014-03-27 2014-03-25 4.225 3,471,606 +53,675 0.70% 14,669,102
2014-03-26 2014-03-24 4.528 3,417,931 -91,055 0.69% 15,476,441
2014-03-25 2014-03-21 4.726 3,508,986 +68,052 0.71% 16,584,329
2014-03-24 2014-03-20 4.653 3,440,934 +11,501 0.69% 16,011,399
2014-03-21 2014-03-19 4.862 3,429,433 +2,876 0.69% 16,673,482
2014-03-20 2014-03-18 4.893 3,426,557 -959 0.69% 16,766,750
2014-03-19 2014-03-17 4.851 3,427,516 -470,612 0.69% 16,628,402
2014-03-18 2014-03-14 5.091 3,898,128 -294,253 0.78% 19,846,960
2014-03-17 2014-03-13 5.530 4,192,381 +9,585 0.84% 23,182,202
2014-03-14 2014-03-12 5.467 4,182,796 +20,128 0.84% 22,867,361
2014-03-13 2014-03-11 6.041 4,162,668 -958 0.84% 25,145,971
2014-03-12 2014-03-10 6.103 4,163,626 -1,917 0.84% 25,412,398
2014-03-11 2014-03-07 6.302 4,165,543 +7,668 0.84% 26,249,838
2014-03-10 2014-03-06 6.051 4,157,875 +18,211 0.84% 25,160,397
2014-03-07 2014-03-05 6.218 4,139,664 +110,225 0.83% 25,741,238
2014-03-06 2014-03-04 5.999 4,029,439 -10,544 0.81% 24,172,997
2014-03-05 2014-03-03 5.843 4,039,983 -17,252 0.81% 23,604,002
2014-03-04 2014-02-28 5.905 4,057,235 -11,502 0.82% 23,958,778
2014-02-28 2014-02-26 5.999 4,068,737 +26,837 0.82% 24,408,750
2014-02-27 2014-02-25 6.010 4,041,900 +5,751 0.81% 24,289,922
2014-02-26 2014-02-24 6.375 4,036,149 +67,094 0.81% 25,729,211
2014-02-25 2014-02-21 6.302 3,969,055 +59,425 0.80% 25,011,638
2014-02-24 2014-02-20 6.521 3,909,630 +44,090 0.79% 25,493,752
2014-02-21 2014-02-19 6.698 3,865,540 -35,463 0.78% 25,891,861
2014-02-20 2014-02-18 6.510 3,901,003 +6,709 0.78% 25,396,797
2014-02-19 2014-02-17 6.406 3,894,294 -67,094 0.78% 24,946,819
2014-02-18 2014-02-14 5.968 3,961,388 -901,927 0.80% 23,640,763
2014-02-17 2014-02-13 5.770 4,863,315 +343,135 0.98% 28,059,221
2014-02-14 2014-02-12 6.959 4,520,180 -30,671 0.91% 31,455,720
2014-02-13 2014-02-11 7.209 4,550,851 +21,086 0.92% 32,808,678
2014-02-12 2014-02-10 7.355 4,529,765 +10,544 0.91% 33,318,302
2014-02-11 2014-02-07 7.428 4,519,221 -1,917 0.91% 33,570,797
2014-02-10 2014-02-06 7.251 4,521,138 +11,501 0.91% 32,783,147
2014-02-07 2014-02-05 7.491 4,509,637 -3,834 0.91% 33,781,902
2014-02-06 2014-02-04 7.762 4,513,471 +196,488 0.91% 35,034,963
2014-02-05 2014-01-30 7.919 4,316,983 -22,045 0.87% 34,185,362
2014-02-04 2014-01-28 7.741 4,339,028 +115,018 0.87% 33,590,342
2014-01-29 2014-01-27 7.303 4,224,010 -436,108 0.85% 30,848,997
2014-01-28 2014-01-24 7.679 4,660,118 -81,470 0.94% 35,784,323
2014-01-27 2014-01-23 8.555 4,741,588 -4,339,028 0.95% 40,565,398
2014-01-24 2014-01-22 8.461 9,080,616 -85,304 1.83% 76,834,141
2014-01-23 2014-01-21 8.774 9,165,920 +151,439 1.84% 80,424,826
2014-01-22 2014-01-20 8.670 9,014,481 -81,471 1.81% 78,155,550
2014-01-21 2014-01-17 7.940 9,095,952 -134,186 1.83% 72,218,904
2014-01-20 2014-01-16 8.075 9,230,138 -254,955 1.86% 74,536,197
2014-01-17 2014-01-15 8.628 9,485,093 +359,429 1.91% 81,839,916
2014-01-16 2014-01-14 8.336 9,125,664 -46,007 1.84% 76,072,787
2014-01-15 2014-01-13 8.712 9,171,671 -529,080 1.84% 79,901,148
2014-01-14 2014-01-10 7.230 9,700,751 +30,671 1.95% 70,138,531
2014-01-13 2014-01-09 7.063 9,670,080 -6,709 1.94% 68,302,533
2014-01-10 2014-01-08 6.583 9,676,789 -162,941 2.02% 63,705,760
2014-01-09 2014-01-07 6.020 9,839,730 +436,107 2.05% 59,234,819
2014-01-08 2014-01-06 6.354 9,403,623 -294,252 1.96% 59,748,991
2014-01-07 2014-01-03 6.291 9,697,875 -32,589 2.02% 61,011,537
2014-01-06 2014-01-02 6.667 9,730,464 +1,140,589 2.03% 64,871,282
2014-01-03 2013-12-31 6.218 8,589,875 +337,384 1.79% 53,413,517
2014-01-02 2013-12-27 5.707 8,252,491 +268,373 1.72% 47,096,698
2013-12-30 2013-12-24 4.737 7,984,118 +498,409 1.67% 37,818,202
2013-12-27 2013-12-20 4.445 7,485,709 +91,055 1.56% 33,270,598
2013-12-23 2013-12-19 4.820 7,394,654 1.54% 35,643,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top