History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-05 2015-06-03 4.070 0 +0
2015-06-04 2015-06-02 4.070 0 -959,000
2015-05-27 2015-05-22 4.070 959,000 -5,000 0.18% 3,903,130
2015-05-26 2015-05-21 4.070 964,000 -4,000 0.19% 3,923,480
2015-05-20 2015-05-18 4.070 968,000 -10,000 0.19% 3,939,760
2015-05-15 2015-05-13 4.070 978,000 -20,000 0.19% 3,980,460
2015-05-14 2015-05-12 4.070 998,000 -10,000 0.19% 4,061,860
2015-05-13 2015-05-11 4.070 1,008,000 -17,000 0.19% 4,102,560
2015-05-12 2015-05-08 4.080 1,025,000 -7,000 0.20% 4,182,000
2015-05-11 2015-05-07 4.070 1,032,000 -4,000 0.20% 4,200,240
2015-05-07 2015-05-05 4.070 1,036,000 -8,000 0.20% 4,216,520
2015-05-04 2015-04-29 4.070 1,044,000 -4,000 0.20% 4,249,080
2015-04-30 2015-04-28 4.070 1,048,000 -1,000 0.20% 4,265,360
2015-04-29 2015-04-27 4.080 1,049,000 -62,000 0.20% 4,279,920
2015-04-28 2015-04-24 4.060 1,111,000 -30,000 0.21% 4,510,660
2015-04-23 2015-04-21 3.960 1,141,000 -2,000 0.22% 4,518,360
2015-04-22 2015-04-20 3.950 1,143,000 +90,000 0.22% 4,514,850
2015-04-21 2015-04-17 3.950 1,053,000 +50,000 0.20% 4,159,350
2015-04-17 2015-04-15 3.950 1,003,000 -20,000 0.19% 3,961,850
2015-04-16 2015-04-14 3.970 1,023,000 -14,000 0.20% 4,061,310
2015-04-15 2015-04-13 3.980 1,037,000 -30,000 0.20% 4,127,260
2015-04-14 2015-04-10 3.970 1,067,000 -51,000 0.21% 4,235,990
2015-04-13 2015-04-09 3.970 1,118,000 -11,000 0.22% 4,438,460
2015-04-10 2015-04-08 3.990 1,129,000 +60,000 0.22% 4,504,710
2015-04-09 2015-04-02 3.960 1,069,000 +57,000 0.21% 4,233,240
2015-04-08 2015-04-01 3.920 1,012,000 -15,000 0.20% 3,967,040
2015-04-02 2015-03-31 3.910 1,027,000 -2,000 0.20% 4,015,570
2015-04-01 2015-03-30 3.910 1,029,000 +50,000 0.20% 4,023,390
2015-03-31 2015-03-27 3.920 979,000 +25,000 0.19% 3,837,680
2015-03-30 2015-03-26 3.940 954,000 +36,000 0.18% 3,758,760
2015-03-27 2015-03-25 3.960 918,000 -95,000 0.18% 3,635,280
2015-03-26 2015-03-24 3.840 1,013,000 -26,000 0.20% 3,889,920
2015-03-25 2015-03-23 3.860 1,039,000 -20,000 0.20% 4,010,540
2015-03-24 2015-03-20 3.850 1,059,000 +20,000 0.20% 4,077,150
2015-03-23 2015-03-19 3.850 1,039,000 -23,000 0.20% 4,000,150
2015-03-20 2015-03-18 3.850 1,062,000 -37,000 0.20% 4,088,700
2015-03-19 2015-03-17 3.840 1,099,000 +20,000 0.21% 4,220,160
2015-03-18 2015-03-16 3.840 1,079,000 +20,000 0.21% 4,143,360
2015-03-17 2015-03-13 3.830 1,059,000 +30,000 0.20% 4,055,970
2015-03-16 2015-03-12 3.840 1,029,000 -15,000 0.20% 3,951,360
2015-03-13 2015-03-11 3.840 1,044,000 -7,000 0.20% 4,008,960
2015-03-12 2015-03-10 3.830 1,051,000 +38,000 0.20% 4,025,330
2015-03-11 2015-03-09 3.830 1,013,000 -66,000 0.20% 3,879,790
2015-03-10 2015-03-06 3.820 1,079,000 -7,000 0.21% 4,121,780
2015-03-06 2015-03-04 3.830 1,086,000 -80,000 0.21% 4,159,380
2015-03-05 2015-03-03 3.830 1,166,000 -9,000 0.22% 4,465,780
2015-03-04 2015-03-02 3.850 1,175,000 +4,000 0.23% 4,523,750
2015-03-02 2015-02-26 2.900 1,171,000 +1,000 0.23% 3,395,900
2015-02-25 2015-02-23 2.900 1,170,000 -26,000 0.23% 3,393,000
2015-02-24 2015-02-18 2.700 1,196,000 +36,000 0.23% 3,229,200
2015-02-23 2015-02-16 2.590 1,160,000 +8,000 0.22% 3,004,400
2015-02-16 2015-02-12 2.400 1,152,000 -4,000 0.22% 2,764,800
2015-02-12 2015-02-10 2.330 1,156,000 -1,000 0.22% 2,693,480
2015-02-11 2015-02-09 2.350 1,157,000 -37,000 0.22% 2,718,950
2015-02-09 2015-02-05 2.390 1,194,000 -30,000 0.23% 2,853,660
2015-02-05 2015-02-03 2.450 1,224,000 +39,000 0.24% 2,998,800
2015-02-04 2015-02-02 2.580 1,185,000 -6,000 0.23% 3,057,300
2015-01-30 2015-01-28 2.640 1,191,000 -10,000 0.23% 3,144,240
2015-01-28 2015-01-26 2.590 1,201,000 -20,000 0.23% 3,110,590
2015-01-22 2015-01-20 2.520 1,221,000 -10,000 0.24% 3,076,920
2015-01-21 2015-01-19 2.480 1,231,000 +1,000 0.24% 3,052,880
2015-01-20 2015-01-16 2.530 1,230,000 -4,000 0.24% 3,111,900
2015-01-19 2015-01-15 2.600 1,234,000 -15,000 0.24% 3,208,400
2015-01-16 2015-01-14 2.490 1,249,000 +18,000 0.24% 3,110,010
2015-01-15 2015-01-13 2.660 1,231,000 -163,000 0.24% 3,274,460
2015-01-14 2015-01-12 3.015 1,394,000 +98,000 0.27% 4,203,187
2015-01-13 2015-01-09 3.036 1,296,000 +43,270 0.25% 3,934,740
2015-01-12 2015-01-08 2.932 1,252,730 +49,841 0.25% 3,672,670
2015-01-08 2015-01-06 2.765 1,202,889 -20,128 0.24% 3,325,749
2015-01-07 2015-01-05 2.754 1,223,017 +1,917 0.25% 3,368,639
2015-01-06 2015-01-02 2.765 1,221,100 +20,128 0.25% 3,376,099
2015-01-05 2014-12-31 2.890 1,200,972 -60,384 0.24% 3,470,809
2015-01-02 2014-12-29 2.389 1,261,356 -23,962 0.25% 3,013,639
2014-12-30 2014-12-24 2.264 1,285,318 -4,793 0.26% 2,909,969
2014-12-29 2014-12-22 2.191 1,290,111 -10,543 0.26% 2,826,601
2014-12-23 2014-12-19 2.191 1,300,654 +24,920 0.26% 2,849,700
2014-12-22 2014-12-18 2.306 1,275,734 -20,128 0.26% 2,941,511
2014-12-19 2014-12-17 2.087 1,295,862 +959 0.26% 2,704,001
2014-12-18 2014-12-16 2.170 1,294,903 +56,550 0.26% 2,810,080
2014-12-17 2014-12-15 2.347 1,238,353 +6,709 0.25% 2,907,000
2014-12-16 2014-12-12 2.525 1,231,644 +54,634 0.25% 3,109,701
2014-12-11 2014-12-09 2.713 1,177,010 -28,755 0.24% 3,192,799
2014-12-10 2014-12-08 2.775 1,205,765 -14,377 0.24% 3,346,281
2014-12-09 2014-12-05 2.827 1,220,142 -32,588 0.25% 3,449,830
2014-12-08 2014-12-04 2.900 1,252,730 -42,173 0.25% 3,633,460
2014-12-05 2014-12-03 2.838 1,294,903 -82,429 0.26% 3,674,720
2014-12-04 2014-12-02 2.869 1,377,332 -959 0.28% 3,951,749
2014-12-01 2014-11-27 2.963 1,378,291 -8,626 0.28% 4,083,921
2014-11-27 2014-11-25 3.015 1,386,917 +18,211 0.28% 4,181,830
2014-11-26 2014-11-24 3.005 1,368,706 -19,169 0.28% 4,112,640
2014-11-25 2014-11-21 3.036 1,387,875 -32,589 0.28% 4,213,679
2014-11-21 2014-11-19 3.078 1,420,464 +38,339 0.29% 4,371,901
2014-11-20 2014-11-18 3.234 1,382,125 +14,378 0.28% 4,470,201
2014-11-19 2014-11-17 3.318 1,367,747 -19,170 0.28% 4,537,859
2014-11-18 2014-11-14 3.328 1,386,917 -28,754 0.28% 4,615,930
2014-11-17 2014-11-13 3.286 1,415,671 -24,921 0.28% 4,652,549
2014-11-14 2014-11-12 3.307 1,440,592 -10,543 0.29% 4,764,511
2014-11-13 2014-11-11 3.391 1,451,135 +43,132 0.29% 4,920,500
2014-11-12 2014-11-10 3.203 1,408,003 +38,339 0.28% 4,509,829
2014-11-11 2014-11-07 3.318 1,369,664 -69,969 0.28% 4,544,219
2014-11-10 2014-11-06 3.307 1,439,633 +31,630 0.29% 4,761,339
2014-11-07 2014-11-05 3.485 1,408,003 -90,097 0.28% 4,906,458
2014-11-06 2014-11-04 3.307 1,498,100 +198,404 0.30% 4,954,709
2014-11-05 2014-11-03 3.474 1,299,696 +55,592 0.26% 4,515,482
2014-11-04 2014-10-31 3.422 1,244,104 +42,173 0.25% 4,257,441
2014-11-03 2014-10-30 2.994 1,201,931 +1,917 0.24% 3,598,981
2014-10-31 2014-10-29 3.046 1,200,014 -103,515 0.24% 3,655,840
2014-10-30 2014-10-28 2.942 1,303,529 -1,917 0.26% 3,835,199
2014-10-24 2014-10-22 2.963 1,305,446 +11,501 0.26% 3,868,079
2014-10-20 2014-10-16 2.973 1,293,945 -16,294 0.26% 3,847,501
2014-10-17 2014-10-15 2.994 1,310,239 -36,422 0.26% 3,923,291
2014-10-16 2014-10-14 2.963 1,346,661 -46,007 0.27% 3,990,200
2014-10-15 2014-10-13 2.869 1,392,668 -9,585 0.28% 3,995,751
2014-10-14 2014-10-10 2.827 1,402,253 -17,252 0.28% 3,964,731
2014-10-10 2014-10-08 2.880 1,419,505 -1,917 0.29% 4,087,559
2014-10-09 2014-10-07 2.869 1,421,422 -50,799 0.29% 4,078,250
2014-10-07 2014-10-03 2.869 1,472,221 -15,336 0.30% 4,223,999
2014-10-03 2014-09-29 2.723 1,487,557 -25,879 0.30% 4,050,720
2014-09-30 2014-09-26 2.765 1,513,436 -5,751 0.30% 4,184,350
2014-09-29 2014-09-25 2.848 1,519,187 -27,796 0.31% 4,327,050
2014-09-26 2014-09-24 2.848 1,546,983 -23,962 0.31% 4,406,221
2014-09-25 2014-09-23 2.859 1,570,945 -13,418 0.32% 4,490,861
2014-09-24 2014-09-22 2.900 1,584,363 -50,800 0.32% 4,595,339
2014-09-23 2014-09-19 2.973 1,635,163 +52,717 0.33% 4,862,101
2014-09-18 2014-09-16 2.911 1,582,446 +3,834 0.32% 4,606,289
2014-09-17 2014-09-15 2.932 1,578,612 -14,378 0.32% 4,628,069
2014-09-16 2014-09-12 2.984 1,592,990 -7,667 0.32% 4,753,321
2014-09-12 2014-09-10 3.046 1,600,657 -95,848 0.32% 4,876,399
2014-09-11 2014-09-08 3.067 1,696,505 -47,924 0.34% 5,203,799
2014-09-10 2014-09-05 3.046 1,744,429 -86,263 0.35% 5,314,400
2014-09-08 2014-09-04 3.015 1,830,692 -33,547 0.37% 5,519,900
2014-09-05 2014-09-03 3.057 1,864,239 -52,716 0.37% 5,698,851
2014-09-04 2014-09-02 3.046 1,916,955 -61,343 0.39% 5,840,000
2014-09-03 2014-09-01 3.120 1,978,298 +97,765 0.40% 6,171,361
2014-09-02 2014-08-29 3.088 1,880,533 -27,796 0.38% 5,807,520
2014-09-01 2014-08-28 2.817 1,908,329 -23,003 0.38% 5,375,701
2014-08-29 2014-08-27 2.869 1,931,332 -25,879 0.39% 5,541,249
2014-08-28 2014-08-26 2.890 1,957,211 -23,004 0.39% 5,656,340
2014-08-27 2014-08-25 2.921 1,980,215 +40,257 0.40% 5,784,801
2014-08-26 2014-08-22 2.984 1,939,958 -35,464 0.39% 5,788,639
2014-08-25 2014-08-21 3.036 1,975,422 -9,585 0.40% 5,997,510
2014-08-22 2014-08-20 3.026 1,985,007 -35,464 0.40% 6,005,900
2014-08-21 2014-08-19 3.067 2,020,471 +1,917 0.41% 6,197,521
2014-08-20 2014-08-18 3.036 2,018,554 +35,464 0.41% 6,128,461
2014-08-19 2014-08-15 3.057 1,983,090 +9,585 0.40% 6,062,170
2014-08-18 2014-08-14 3.088 1,973,505 -47,924 0.40% 6,094,639
2014-08-15 2014-08-13 3.140 2,021,429 -49,841 0.41% 6,348,090
2014-08-14 2014-08-12 3.109 2,071,270 -4,792 0.42% 6,439,780
2014-08-13 2014-08-11 3.182 2,076,062 +69,010 0.42% 6,606,299
2014-08-12 2014-08-08 3.078 2,007,052 +6,709 0.40% 6,177,300
2014-08-11 2014-08-07 3.067 2,000,343 +4,793 0.40% 6,135,781
2014-08-08 2014-08-06 3.088 1,995,550 -7,668 0.40% 6,162,719
2014-08-07 2014-08-05 3.151 2,003,218 +35,464 0.40% 6,311,800
2014-08-04 2014-07-31 3.182 1,967,754 +95,847 0.40% 6,261,649
2014-08-01 2014-07-30 3.078 1,871,907 -154,314 0.38% 5,761,351
2014-07-31 2014-07-29 3.067 2,026,221 +31,629 0.41% 6,215,159
2014-07-30 2014-07-28 3.161 1,994,592 +7,668 0.40% 6,305,431
2014-07-29 2014-07-25 3.140 1,986,924 +91,055 0.40% 6,239,730
2014-07-28 2014-07-24 3.172 1,895,869 +68,052 0.38% 6,013,122
2014-07-25 2014-07-23 3.255 1,827,817 -5,750 0.37% 5,949,841
2014-07-24 2014-07-22 3.224 1,833,567 -100,641 0.37% 5,911,168
2014-07-22 2014-07-18 3.182 1,934,208 -1,917 0.39% 6,154,901
2014-07-21 2014-07-17 3.099 1,936,125 +31,630 0.39% 5,999,401
2014-07-18 2014-07-16 3.182 1,904,495 +39,298 0.38% 6,060,351
2014-07-17 2014-07-15 3.224 1,865,197 -8,627 0.38% 6,013,139
2014-07-16 2014-07-14 3.255 1,873,824 +25,879 0.38% 6,099,602
2014-07-15 2014-07-11 3.224 1,847,945 -14,377 0.37% 5,957,521
2014-07-14 2014-07-10 3.339 1,862,322 +56,550 0.37% 6,217,601
2014-07-11 2014-07-09 3.380 1,805,772 -20,128 0.36% 6,104,161
2014-07-10 2014-07-08 3.328 1,825,900 +60,384 0.37% 6,076,951
2014-07-09 2014-07-07 3.453 1,765,516 +37,381 0.36% 6,097,021
2014-07-08 2014-07-04 3.464 1,728,135 +51,758 0.35% 5,985,960
2014-07-07 2014-07-03 3.568 1,676,377 -327,799 0.34% 5,981,579
2014-07-04 2014-07-02 3.349 2,004,176 -69,011 0.40% 6,712,108
2014-07-03 2014-06-30 3.099 2,073,187 -120,768 0.42% 6,424,110
2014-07-02 2014-06-27 3.088 2,193,955 +16,294 0.44% 6,775,440
2014-06-30 2014-06-26 2.796 2,177,661 +53,675 0.44% 6,088,960
2014-06-27 2014-06-25 2.713 2,123,986 +6,709 0.43% 5,761,600
2014-06-26 2014-06-24 2.765 2,117,277 +62,301 0.43% 5,853,851
2014-06-25 2014-06-23 2.827 2,054,976 -115,976 0.41% 5,810,241
2014-06-24 2014-06-20 2.963 2,170,952 -28,754 0.44% 6,432,601
2014-06-23 2014-06-19 2.973 2,199,706 +79,554 0.44% 6,540,750
2014-06-20 2014-06-18 3.036 2,120,152 +5,751 0.43% 6,436,919
2014-06-19 2014-06-17 3.067 2,114,401 -51,758 0.43% 6,485,639
2014-06-18 2014-06-16 3.140 2,166,159 +411,187 0.44% 6,802,599
2014-06-17 2014-06-13 3.933 1,754,972 +109,266 0.35% 6,902,869
2014-06-16 2014-06-12 4.090 1,645,706 +3,834 0.33% 6,730,640
2014-06-13 2014-06-11 4.079 1,641,872 -28,754 0.33% 6,697,830
2014-06-12 2014-06-10 4.111 1,670,626 +19,169 0.34% 6,867,419
2014-06-11 2014-06-09 4.121 1,651,457 +17,253 0.33% 6,805,851
2014-06-10 2014-06-06 4.236 1,634,204 +9,585 0.33% 6,922,299
2014-06-09 2014-06-05 4.257 1,624,619 -38,339 0.33% 6,915,598
2014-06-06 2014-06-04 4.257 1,662,958 +12,460 0.33% 7,078,798
2014-06-05 2014-06-03 4.361 1,650,498 +7,668 0.33% 7,197,959
2014-06-04 2014-05-30 4.372 1,642,830 +79,553 0.33% 7,181,658
2014-06-03 2014-05-29 4.121 1,563,277 +27,796 0.31% 6,442,451
2014-05-30 2014-05-28 4.340 1,535,481 +167,734 0.31% 6,664,320
2014-05-29 2014-05-27 3.975 1,367,747 -1,917 0.28% 5,436,868
2014-05-28 2014-05-26 3.798 1,369,664 -54,634 0.28% 5,201,559
2014-05-27 2014-05-23 3.850 1,424,298 -50,799 0.29% 5,483,342
2014-05-26 2014-05-22 3.850 1,475,097 +41,215 0.30% 5,678,910
2014-05-23 2014-05-21 3.652 1,433,882 -34,506 0.29% 5,235,999
2014-05-22 2014-05-20 3.568 1,468,388 +5,751 0.30% 5,239,442
2014-05-21 2014-05-19 3.871 1,462,637 -146,647 0.29% 5,661,461
2014-05-20 2014-05-16 3.954 1,609,284 +55,592 0.32% 6,363,411
2014-05-19 2014-05-15 3.787 1,553,692 +51,758 0.31% 5,884,230
2014-05-16 2014-05-14 3.380 1,501,934 -65,177 0.30% 5,077,079
2014-05-15 2014-05-13 3.391 1,567,111 -104,474 0.32% 5,313,751
2014-05-14 2014-05-12 2.890 1,671,585 -24,920 0.34% 4,830,881
2014-05-13 2014-05-09 2.702 1,696,505 -32,588 0.34% 4,584,299
2014-05-12 2014-05-08 2.671 1,729,093 +173,484 0.35% 4,618,239
2014-05-09 2014-05-07 2.848 1,555,609 -11,502 0.31% 4,430,790
2014-05-07 2014-05-02 3.109 1,567,111 +959 0.32% 4,872,301
2014-05-05 2014-04-30 3.067 1,566,152 -17,253 0.31% 4,803,959
2014-05-02 2014-04-29 3.172 1,583,405 -21,086 0.32% 5,022,080
2014-04-30 2014-04-28 3.318 1,604,491 +45,048 0.32% 5,323,319
2014-04-29 2014-04-25 3.558 1,559,443 -1,917 0.31% 5,548,070
2014-04-28 2014-04-24 3.672 1,561,360 +15,336 0.31% 5,734,081
2014-04-25 2014-04-23 3.746 1,546,024 -76,678 0.31% 5,790,669
2014-04-24 2014-04-22 3.547 1,622,702 -54,634 0.33% 5,756,199
2014-04-23 2014-04-17 3.683 1,677,336 +16,294 0.34% 6,177,501
2014-04-22 2014-04-16 3.714 1,661,042 -47,923 0.33% 6,169,482
2014-04-17 2014-04-15 3.579 1,708,965 +43,131 0.34% 6,115,689
2014-04-16 2014-04-14 3.547 1,665,834 +100,640 0.34% 5,909,200
2014-04-15 2014-04-11 3.839 1,565,194 +74,761 0.31% 6,009,441
2014-04-14 2014-04-10 4.132 1,490,433 +1,917 0.30% 6,157,802
2014-04-11 2014-04-09 4.205 1,488,516 +31,630 0.30% 6,258,592
2014-04-10 2014-04-08 4.173 1,456,886 +8,626 0.29% 6,080,001
2014-04-09 2014-04-07 4.163 1,448,260 +13,419 0.29% 6,028,892
2014-04-08 2014-04-04 4.361 1,434,841 +6,710 0.29% 6,257,461
2014-04-07 2014-04-03 4.518 1,428,131 -23,962 0.29% 6,451,698
2014-04-04 2014-04-02 4.559 1,452,093 -181,153 0.29% 6,620,548
2014-04-03 2014-04-01 4.476 1,633,246 +59,426 0.33% 7,310,161
2014-04-02 2014-03-31 4.246 1,573,820 -2,876 0.32% 6,682,940
2014-04-01 2014-03-28 4.372 1,576,696 -53,674 0.32% 6,892,552
2014-03-31 2014-03-27 4.194 1,630,370 +5,751 0.33% 6,838,019
2014-03-28 2014-03-26 4.486 1,624,619 +83,387 0.33% 7,288,498
2014-03-27 2014-03-25 4.225 1,541,232 +6,710 0.31% 6,512,401
2014-03-26 2014-03-24 4.528 1,534,522 -148,565 0.31% 6,948,338
2014-03-25 2014-03-21 4.726 1,683,087 +65,177 0.34% 7,954,682
2014-03-24 2014-03-20 4.653 1,617,910 -21,087 0.33% 7,528,480
2014-03-21 2014-03-19 4.862 1,638,997 -52,716 0.33% 7,968,602
2014-03-20 2014-03-18 4.893 1,691,713 -18,211 0.34% 8,277,851
2014-03-19 2014-03-17 4.851 1,709,924 -59,425 0.34% 8,295,601
2014-03-18 2014-03-14 5.091 1,769,349 -13,419 0.36% 9,008,478
2014-03-17 2014-03-13 5.530 1,782,768 +86,263 0.36% 9,857,999
2014-03-13 2014-03-11 6.041 1,696,505 -17,253 0.34% 10,248,299
2014-03-12 2014-03-10 6.103 1,713,758 -39,297 0.34% 10,459,801
2014-03-11 2014-03-07 6.302 1,753,055 +7,667 0.35% 11,047,158
2014-03-10 2014-03-06 6.051 1,745,388 +43,132 0.35% 10,561,803
2014-03-07 2014-03-05 6.218 1,702,256 -3,834 0.34% 10,584,960
2014-03-06 2014-03-04 5.999 1,706,090 -31,630 0.34% 10,235,000
2014-03-05 2014-03-03 5.843 1,737,720 -4,792 0.35% 10,152,802
2014-03-04 2014-02-28 5.905 1,742,512 +61,342 0.35% 10,289,879
2014-03-03 2014-02-27 6.062 1,681,170 -33,546 0.34% 10,190,743
2014-02-28 2014-02-26 5.999 1,714,716 -26,838 0.34% 10,286,748
2014-02-26 2014-02-24 6.375 1,741,554 -137,062 0.35% 11,101,872
2014-02-25 2014-02-21 6.302 1,878,616 -98,723 0.38% 11,838,401
2014-02-24 2014-02-20 6.521 1,977,339 +109,266 0.40% 12,893,749
2014-02-21 2014-02-19 6.698 1,868,073 +49,841 0.38% 12,512,582
2014-02-20 2014-02-18 6.510 1,818,232 +71,886 0.37% 11,837,281
2014-02-18 2014-02-14 5.968 1,746,346 -169,651 0.35% 10,421,840
2014-02-17 2014-02-13 5.770 1,915,997 -2,432,615 0.39% 11,054,473
2014-02-14 2014-02-12 6.959 4,348,612 +109,266 0.87% 30,261,787
2014-02-13 2014-02-11 7.209 4,239,346 -25,879 0.85% 30,562,930
2014-02-12 2014-02-10 7.355 4,265,225 +60,384 0.86% 31,372,501
2014-02-11 2014-02-07 7.428 4,204,841 +101,599 0.85% 31,235,441
2014-02-10 2014-02-06 7.251 4,103,242 +36,422 0.83% 29,752,948
2014-02-07 2014-02-05 7.491 4,066,820 -205,114 0.82% 30,464,739
2014-02-06 2014-02-04 7.762 4,271,934 -12,460 0.86% 33,160,078
2014-02-05 2014-01-30 7.919 4,284,394 -232,910 0.86% 33,927,296
2014-02-04 2014-01-28 7.741 4,517,304 -167,734 0.91% 34,970,456
2014-01-29 2014-01-27 7.303 4,685,038 -257,831 0.94% 34,216,000
2014-01-28 2014-01-24 7.679 4,942,869 +469,654 0.99% 37,955,524
2014-01-27 2014-01-23 8.555 4,473,215 -79,553 0.90% 38,269,404
2014-01-24 2014-01-22 8.461 4,552,768 +148,564 0.92% 38,522,499
2014-01-23 2014-01-21 8.774 4,404,204 -209,907 0.89% 38,643,949
2014-01-22 2014-01-20 8.670 4,614,111 +148,564 0.93% 40,004,342
2014-01-21 2014-01-17 7.940 4,465,547 +70,928 0.90% 35,454,992
2014-01-20 2014-01-16 8.075 4,394,619 -763,907 0.88% 35,487,897
2014-01-17 2014-01-15 8.628 5,158,526 +157,190 1.04% 44,509,140
2014-01-16 2014-01-14 8.336 5,001,336 -206,072 1.01% 41,691,823
2014-01-15 2014-01-13 8.712 5,207,408 +286,584 1.05% 45,365,547
2014-01-14 2014-01-10 7.230 4,920,824 +20,128 0.99% 35,578,623
2014-01-13 2014-01-09 7.063 4,900,696 +343,135 0.99% 34,615,014
2014-01-10 2014-01-08 6.583 4,557,561 -131,311 0.95% 30,004,053
2014-01-09 2014-01-07 6.020 4,688,872 -121,727 0.98% 28,226,840
2014-01-08 2014-01-06 6.354 4,810,599 +406,395 1.00% 30,565,712
2014-01-07 2014-01-03 6.291 4,404,204 +198,405 0.92% 27,707,849
2014-01-06 2014-01-02 6.667 4,205,799 +218,533 0.88% 28,039,318
2014-01-03 2013-12-31 6.218 3,987,266 +838,667 0.83% 24,793,597
2014-01-02 2013-12-27 5.707 3,148,599 +1,708,966 0.66% 17,968,952
2013-12-30 2013-12-24 4.737 1,439,633 -456,236 0.30% 6,819,079
2013-12-27 2013-12-20 4.445 1,895,869 +85,305 0.40% 8,426,282
2013-12-23 2013-12-19 4.820 1,810,564 0.38% 8,727,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top