History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-05 2015-06-03 4.070 0 +0
2015-06-04 2015-06-02 4.070 0 -19,485,489
2015-05-28 2015-05-26 4.070 19,485,489 +1,000 3.76% 79,305,940
2015-05-22 2015-05-20 4.070 19,484,489 +102,489 3.76% 79,301,870
2015-05-12 2015-05-08 4.080 19,382,000 -2,271,281 3.74% 79,078,560
2015-05-07 2015-05-05 4.070 21,653,281 -54,000 4.17% 88,128,854
2015-05-04 2015-04-29 4.070 21,707,281 +178,000 4.18% 88,348,634
2015-04-30 2015-04-28 4.070 21,529,281 -229,000 4.15% 87,624,174
2015-04-29 2015-04-27 4.080 21,758,281 +200,000 4.19% 88,773,786
2015-04-24 2015-04-22 3.960 21,558,281 +455,000 4.16% 85,370,793
2015-04-23 2015-04-21 3.960 21,103,281 -287,000 4.07% 83,568,993
2015-04-22 2015-04-20 3.950 21,390,281 +514,001 4.12% 84,491,610
2015-04-21 2015-04-17 3.950 20,876,280 -1,460,000 4.02% 82,461,306
2015-04-20 2015-04-16 3.950 22,336,280 -2,551,720 4.31% 88,228,306
2015-04-17 2015-04-15 3.950 24,888,000 +131,000 4.80% 98,307,600
2015-04-16 2015-04-14 3.970 24,757,000 +123,000 4.77% 98,285,290
2015-04-15 2015-04-13 3.980 24,634,000 +460,000 4.75% 98,043,320
2015-04-14 2015-04-10 3.970 24,174,000 +237,000 4.66% 95,970,780
2015-04-13 2015-04-09 3.970 23,937,000 +4,481,192 4.61% 95,029,890
2015-04-10 2015-04-08 3.990 19,455,808 +183,808 3.75% 77,628,674
2015-04-09 2015-04-02 3.960 19,272,000 +5,701,000 3.72% 76,317,120
2015-04-08 2015-04-01 3.920 13,571,000 +13,000 2.62% 53,198,320
2015-04-02 2015-03-31 3.910 13,558,000 -276,000 2.61% 53,011,780
2015-04-01 2015-03-30 3.910 13,834,000 +360,000 2.67% 54,090,940
2015-03-31 2015-03-27 3.920 13,474,000 -486,000 2.60% 52,818,080
2015-03-30 2015-03-26 3.940 13,960,000 +134,000 2.69% 55,002,400
2015-03-27 2015-03-25 3.960 13,826,000 +275,000 2.67% 54,750,960
2015-03-26 2015-03-24 3.840 13,551,000 +175,000 2.61% 52,035,840
2015-03-25 2015-03-23 3.860 13,376,000 +88,000 2.58% 51,631,360
2015-03-24 2015-03-20 3.850 13,288,000 -236,000 2.56% 51,158,800
2015-03-23 2015-03-19 3.850 13,524,000 +54,000 2.61% 52,067,400
2015-03-20 2015-03-18 3.850 13,470,000 +7,000 2.60% 51,859,500
2015-03-19 2015-03-17 3.840 13,463,000 +3,000 2.60% 51,697,920
2015-03-18 2015-03-16 3.840 13,460,000 +94,000 2.59% 51,686,400
2015-03-17 2015-03-13 3.830 13,366,000 +2,000 2.58% 51,191,780
2015-03-16 2015-03-12 3.840 13,364,000 +290,000 2.58% 51,317,760
2015-03-13 2015-03-11 3.840 13,074,000 +80,000 2.52% 50,204,160
2015-03-12 2015-03-10 3.830 12,994,000 -447,436 2.50% 49,767,020
2015-03-11 2015-03-09 3.830 13,441,436 +233,000 2.59% 51,480,700
2015-03-10 2015-03-06 3.820 13,208,436 -55,564 2.55% 50,456,226
2015-03-09 2015-03-05 3.820 13,264,000 +223,000 2.56% 50,668,480
2015-03-04 2015-03-02 3.850 13,041,000 +56,000 2.51% 50,207,850
2015-03-03 2015-02-27 3.880 12,985,000 +26,000 2.50% 50,381,800
2015-02-25 2015-02-23 2.900 12,959,000 -38,000 2.50% 37,581,100
2015-02-17 2015-02-13 2.460 12,997,000 +6,000 2.51% 31,972,620
2015-02-13 2015-02-11 2.330 12,991,000 +2,000 2.50% 30,269,030
2015-02-12 2015-02-10 2.330 12,989,000 +1,000 2.50% 30,264,370
2015-02-10 2015-02-06 2.360 12,988,000 -4,000 2.50% 30,651,680
2015-02-06 2015-02-04 2.450 12,992,000 -1,000 2.50% 31,830,400
2015-01-29 2015-01-27 2.640 12,993,000 -2,000 2.50% 34,301,520
2015-01-28 2015-01-26 2.590 12,995,000 +13,000 2.51% 33,657,050
2015-01-27 2015-01-23 2.540 12,982,000 +2,000 2.50% 32,974,280
2015-01-26 2015-01-22 2.520 12,980,000 -12,000 2.50% 32,709,600
2015-01-23 2015-01-21 2.490 12,992,000 +2,000 2.50% 32,350,080
2015-01-22 2015-01-20 2.520 12,990,000 +5,000 2.50% 32,734,800
2015-01-21 2015-01-19 2.480 12,985,000 +8,000 2.50% 32,202,800
2015-01-20 2015-01-16 2.530 12,977,000 +1,000 2.50% 32,831,810
2015-01-19 2015-01-15 2.600 12,976,000 -1,000 2.50% 33,737,600
2015-01-16 2015-01-14 2.490 12,977,000 +3,000 2.50% 32,312,730
2015-01-15 2015-01-13 2.660 12,974,000 -1,000 2.50% 34,510,840
2015-01-14 2015-01-12 3.015 12,975,000 +23,000 2.50% 39,122,201
2015-01-13 2015-01-09 3.036 12,952,000 +576,138 2.50% 39,323,114
2015-01-12 2015-01-08 2.932 12,375,862 -958 2.49% 36,282,721
2015-01-08 2015-01-06 2.765 12,376,820 +1,917 2.49% 34,219,450
2015-01-07 2015-01-05 2.754 12,374,903 -15,336 2.49% 34,085,040
2015-01-06 2015-01-02 2.765 12,390,239 +28,755 2.49% 34,256,551
2015-01-05 2014-12-31 2.890 12,361,484 -202,239 2.49% 35,724,689
2015-01-02 2014-12-29 2.389 12,563,723 -12,460 2.53% 30,017,320
2014-12-30 2014-12-24 2.264 12,576,183 -26,838 2.53% 28,472,569
2014-12-29 2014-12-22 2.191 12,603,021 -115,017 2.53% 27,612,901
2014-12-23 2014-12-19 2.191 12,718,038 +23,003 2.56% 27,864,900
2014-12-22 2014-12-18 2.306 12,695,035 -28,754 2.55% 29,271,451
2014-12-18 2014-12-16 2.170 12,723,789 -32,588 2.56% 27,612,000
2014-12-16 2014-12-12 2.525 12,756,377 +4,792 2.57% 32,207,780
2014-12-15 2014-12-11 2.629 12,751,585 -2,875 2.56% 33,526,081
2014-12-12 2014-12-10 2.681 12,754,460 +958 2.57% 34,198,989
2014-12-11 2014-12-09 2.713 12,753,502 +8,627 2.57% 34,595,601
2014-12-10 2014-12-08 2.775 12,744,875 -129,395 2.56% 35,370,019
2014-12-09 2014-12-05 2.827 12,874,270 -29,713 2.59% 36,400,720
2014-12-08 2014-12-04 2.900 12,903,983 -51,757 2.60% 37,427,141
2014-12-05 2014-12-03 2.838 12,955,740 -18,212 2.61% 36,766,239
2014-12-04 2014-12-02 2.869 12,973,952 -13,418 2.61% 37,224,001
2014-12-03 2014-12-01 2.921 12,987,370 -20,128 2.61% 37,939,999
2014-12-02 2014-11-28 2.921 13,007,498 -69,969 2.62% 37,998,799
2014-12-01 2014-11-27 2.963 13,077,467 -18,211 2.63% 38,748,960
2014-11-28 2014-11-26 3.015 13,095,678 -4,793 2.63% 39,486,069
2014-11-27 2014-11-25 3.015 13,100,471 -25,878 2.63% 39,500,521
2014-11-26 2014-11-24 3.005 13,126,349 -20,129 2.64% 39,441,599
2014-11-25 2014-11-21 3.036 13,146,478 -26,837 2.64% 39,913,561
2014-11-24 2014-11-20 3.088 13,173,315 -958 2.65% 40,682,240
2014-11-21 2014-11-19 3.078 13,174,273 +39,297 2.65% 40,547,749
2014-11-20 2014-11-18 3.234 13,134,976 +6,710 2.64% 42,482,401
2014-11-19 2014-11-17 3.318 13,128,266 +4,792 2.64% 43,556,459
2014-11-18 2014-11-14 3.328 13,123,474 -8,626 2.64% 43,677,480
2014-11-17 2014-11-13 3.286 13,132,100 +1,917 2.64% 43,158,149
2014-11-14 2014-11-12 3.307 13,130,183 -2,876 2.64% 43,425,829
2014-11-13 2014-11-11 3.391 13,133,059 -2,875 2.64% 44,531,501
2014-11-12 2014-11-10 3.203 13,135,934 +12,460 2.64% 42,074,349
2014-11-11 2014-11-07 3.318 13,123,474 -17,253 2.64% 43,540,560
2014-11-10 2014-11-06 3.307 13,140,727 +12,461 2.64% 43,460,701
2014-11-07 2014-11-05 3.485 13,128,266 -15,336 2.64% 45,747,978
2014-11-06 2014-11-04 3.307 13,143,602 +20,128 2.64% 43,470,210
2014-11-05 2014-11-03 3.474 13,123,474 -22,045 2.64% 45,594,360
2014-11-04 2014-10-31 3.422 13,145,519 +117,893 2.64% 44,985,200
2014-11-03 2014-10-30 2.994 13,027,626 +43,131 2.62% 39,009,039
2014-10-31 2014-10-29 3.046 12,984,495 +1,917 2.61% 39,557,241
2014-10-30 2014-10-28 2.942 12,982,578 +21,087 2.61% 38,196,900
2014-10-29 2014-10-27 2.911 12,961,491 +44,090 2.61% 37,729,169
2014-10-28 2014-10-24 2.963 12,917,401 +17,252 2.60% 38,274,679
2014-10-27 2014-10-23 2.984 12,900,149 -16,294 2.59% 38,492,741
2014-10-24 2014-10-22 2.963 12,916,443 +23,004 2.60% 38,271,840
2014-10-23 2014-10-21 2.932 12,893,439 -4,793 2.59% 37,800,119
2014-10-22 2014-10-20 2.984 12,898,232 +28,754 2.59% 38,487,020
2014-10-21 2014-10-17 2.994 12,869,478 +90,097 2.59% 38,535,491
2014-10-20 2014-10-16 2.973 12,779,381 +5,751 2.57% 37,999,051
2014-10-17 2014-10-15 2.994 12,773,630 +112,142 2.57% 38,248,491
2014-10-16 2014-10-14 2.963 12,661,488 -9,585 2.55% 37,516,400
2014-10-15 2014-10-13 2.869 12,671,073 -1,917 2.55% 36,355,001
2014-10-14 2014-10-10 2.827 12,672,990 +1,917 2.55% 35,831,621
2014-10-13 2014-10-09 2.911 12,671,073 -5,751 2.55% 36,883,801
2014-10-10 2014-10-08 2.880 12,676,824 +31,630 2.55% 36,503,761
2014-10-09 2014-10-07 2.869 12,645,194 +21,087 2.54% 36,280,751
2014-10-06 2014-09-30 2.754 12,624,107 +29,713 2.54% 34,771,439
2014-10-03 2014-09-29 2.723 12,594,394 -11,502 2.53% 34,295,399
2014-09-30 2014-09-26 2.765 12,605,896 +39,297 2.54% 34,852,799
2014-09-29 2014-09-25 2.848 12,566,599 +68,052 2.53% 35,793,031
2014-09-26 2014-09-24 2.848 12,498,547 +9,585 2.51% 35,599,201
2014-09-24 2014-09-22 2.900 12,488,962 +108,308 2.51% 36,223,400
2014-09-23 2014-09-19 2.973 12,380,654 +71,886 2.49% 36,813,450
2014-09-22 2014-09-18 2.890 12,308,768 -959 2.48% 35,572,340
2014-09-19 2014-09-17 2.921 12,309,727 -958 2.48% 35,960,401
2014-09-17 2014-09-15 2.932 12,310,685 -2,876 2.48% 36,091,640
2014-09-16 2014-09-12 2.984 12,313,561 +59,426 2.48% 36,742,421
2014-09-15 2014-09-11 3.015 12,254,135 +13,419 2.46% 36,948,650
2014-09-11 2014-09-08 3.067 12,240,716 +18,211 2.46% 37,546,739
2014-09-10 2014-09-05 3.046 12,222,505 +32,588 2.46% 37,235,839
2014-09-05 2014-09-03 3.057 12,189,917 -2,875 2.45% 37,263,740
2014-09-04 2014-09-02 3.046 12,192,792 +18,211 2.45% 37,145,319
2014-09-03 2014-09-01 3.120 12,174,581 -8,627 2.45% 37,978,979
2014-09-02 2014-08-29 3.088 12,183,208 -10,543 2.45% 37,624,561
2014-09-01 2014-08-28 2.817 12,193,751 -3,834 2.45% 34,349,400
2014-08-29 2014-08-27 2.869 12,197,585 -2,875 2.45% 34,996,501
2014-08-28 2014-08-26 2.890 12,200,460 +8,626 2.45% 35,259,329
2014-08-27 2014-08-25 2.921 12,191,834 -958 2.45% 35,616,000
2014-08-26 2014-08-22 2.984 12,192,792 -2,876 2.45% 36,382,059
2014-08-22 2014-08-20 3.026 12,195,668 -958 2.45% 36,899,601
2014-08-21 2014-08-19 3.067 12,196,626 -959 2.45% 37,411,499
2014-08-18 2014-08-14 3.088 12,197,585 +2,876 2.45% 37,668,961
2014-08-15 2014-08-13 3.140 12,194,709 -959 2.45% 38,296,229
2014-08-14 2014-08-12 3.109 12,195,668 +22,045 2.45% 37,917,521
2014-08-13 2014-08-11 3.182 12,173,623 -23,003 2.45% 38,738,051
2014-08-12 2014-08-08 3.078 12,196,626 +8,626 2.45% 37,538,749
2014-08-11 2014-08-07 3.067 12,188,000 +7,668 2.45% 37,385,040
2014-08-08 2014-08-06 3.088 12,180,332 -959 2.45% 37,615,679
2014-08-07 2014-08-05 3.151 12,181,291 +224,284 2.45% 38,381,181
2014-08-06 2014-08-04 3.109 11,957,007 +204,156 2.40% 37,175,500
2014-08-05 2014-08-01 3.120 11,752,851 +509,910 2.36% 36,663,379
2014-08-04 2014-07-31 3.182 11,242,941 +2,875 2.26% 35,776,499
2014-08-01 2014-07-30 3.078 11,240,066 +190,737 2.26% 34,594,651
2014-07-31 2014-07-29 3.067 11,049,329 +7,668 2.22% 33,892,321
2014-07-30 2014-07-28 3.161 11,041,661 +460,069 2.22% 34,905,600
2014-07-29 2014-07-25 3.140 10,581,592 +5,751 2.13% 33,230,401
2014-07-28 2014-07-24 3.172 10,575,841 +283,710 2.13% 33,543,361
2014-07-25 2014-07-23 3.255 10,292,131 +10,543 2.07% 33,502,558
2014-07-24 2014-07-22 3.224 10,281,588 -6,710 2.07% 33,146,429
2014-07-22 2014-07-18 3.182 10,288,298 +6,710 2.07% 32,738,701
2014-07-21 2014-07-17 3.099 10,281,588 +88,180 2.07% 31,859,189
2014-07-18 2014-07-16 3.182 10,193,408 -13,419 2.05% 32,436,749
2014-07-17 2014-07-15 3.224 10,206,827 +958 2.05% 32,905,410
2014-07-16 2014-07-14 3.255 10,205,869 +959 2.05% 33,221,762
2014-07-15 2014-07-11 3.224 10,204,910 -959 2.05% 32,899,230
2014-07-14 2014-07-10 3.339 10,205,869 +7,668 2.05% 34,073,602
2014-07-11 2014-07-09 3.380 10,198,201 +314,381 2.05% 34,473,601
2014-07-10 2014-07-08 3.328 9,883,820 +355,595 1.99% 32,895,280
2014-07-09 2014-07-07 3.453 9,528,225 +797,453 1.92% 32,904,710
2014-07-08 2014-07-04 3.464 8,730,772 +2,395,236 1.76% 30,241,881
2014-07-07 2014-07-03 3.568 6,335,536 +1,734,844 1.27% 22,606,199
2014-07-04 2014-07-02 3.349 4,600,692 +2,365,522 0.93% 15,408,000
2014-07-03 2014-06-30 3.099 2,235,170 +1,708,007 0.45% 6,926,041
2014-07-02 2014-06-27 3.088 527,163 +9,585 0.11% 1,628,001
2014-06-30 2014-06-26 2.796 517,578 +7,668 0.10% 1,447,200
2014-06-27 2014-06-25 2.713 509,910 -959 0.10% 1,383,200
2014-06-26 2014-06-24 2.765 510,869 +10,544 0.10% 1,412,451
2014-06-23 2014-06-19 2.973 500,325 -3,834 0.10% 1,487,699
2014-06-20 2014-06-18 3.036 504,159 +3,834 0.10% 1,530,659
2014-06-19 2014-06-17 3.067 500,325 -6,710 0.10% 1,534,679
2014-06-18 2014-06-16 3.140 507,035 -12,460 0.10% 1,592,291
2014-06-17 2014-06-13 3.933 519,495 +12,460 0.10% 2,043,341
2014-06-16 2014-06-12 4.090 507,035 +5,751 0.10% 2,073,682
2014-06-13 2014-06-11 4.079 501,284 -2,875 0.10% 2,044,931
2014-06-12 2014-06-10 4.111 504,159 -5,751 0.10% 2,072,439
2014-06-11 2014-06-09 4.121 509,910 +958 0.10% 2,101,400
2014-06-10 2014-06-06 4.236 508,952 +24,921 0.10% 2,155,862
2014-06-09 2014-06-05 4.257 484,031 +23,962 0.10% 2,060,399
2014-06-06 2014-06-04 4.257 460,069 -959 0.09% 1,958,399
2014-06-05 2014-06-03 4.361 461,028 -5,751 0.09% 2,010,581
2014-06-04 2014-05-30 4.372 466,779 -11,501 0.09% 2,040,532
2014-06-03 2014-05-29 4.121 478,280 +11,501 0.10% 1,971,049
2014-05-30 2014-05-28 4.340 466,779 +14,378 0.09% 2,025,922
2014-05-29 2014-05-27 3.975 452,401 -9,585 0.09% 1,798,318
2014-05-28 2014-05-26 3.798 461,986 +2,875 0.09% 1,754,479
2014-05-27 2014-05-23 3.850 459,111 +20,128 0.09% 1,767,511
2014-05-26 2014-05-22 3.850 438,983 +6,710 0.09% 1,690,021
2014-05-23 2014-05-21 3.652 432,273 -11,502 0.09% 1,578,499
2014-05-22 2014-05-20 3.568 443,775 +2,875 0.09% 1,583,460
2014-05-21 2014-05-19 3.871 440,900 +8,627 0.09% 1,706,601
2014-05-20 2014-05-16 3.954 432,273 -28,755 0.09% 1,709,289
2014-05-19 2014-05-15 3.787 461,028 +15,336 0.09% 1,746,031
2014-05-16 2014-05-14 3.380 445,692 -13,419 0.09% 1,506,600
2014-05-15 2014-05-13 3.391 459,111 +17,253 0.09% 1,556,751
2014-05-14 2014-05-12 2.890 441,858 +1,917 0.09% 1,276,970
2014-05-13 2014-05-09 2.702 439,941 +4,792 0.09% 1,188,810
2014-05-12 2014-05-08 2.671 435,149 -13,418 0.09% 1,162,241
2014-05-09 2014-05-07 2.848 448,567 +4,792 0.09% 1,277,639
2014-05-08 2014-05-05 3.109 443,775 -2,876 0.09% 1,379,740
2014-05-07 2014-05-02 3.109 446,651 -7,667 0.09% 1,388,681
2014-05-05 2014-04-30 3.067 454,318 +2,875 0.09% 1,393,559
2014-04-30 2014-04-28 3.318 451,443 +9,585 0.09% 1,497,780
2014-04-29 2014-04-25 3.558 441,858 -959 0.09% 1,572,010
2014-04-28 2014-04-24 3.672 442,817 -284,667 0.09% 1,626,241
2014-04-25 2014-04-23 3.746 727,484 -13,419 0.15% 2,724,808
2014-04-24 2014-04-22 3.547 740,903 +15,336 0.15% 2,628,200
2014-04-23 2014-04-17 3.683 725,567 +4,792 0.15% 2,672,208
2014-04-22 2014-04-16 3.714 720,775 -7,668 0.14% 2,677,120
2014-04-17 2014-04-15 3.579 728,443 -10,543 0.15% 2,606,800
2014-04-16 2014-04-14 3.547 738,986 +52,716 0.15% 2,621,399
2014-04-15 2014-04-11 3.839 686,270 +3,834 0.14% 2,634,880
2014-04-14 2014-04-10 4.132 682,436 +10,543 0.14% 2,819,520
2014-04-11 2014-04-09 4.205 671,893 -8,626 0.14% 2,825,031
2014-04-10 2014-04-08 4.173 680,519 -8,626 0.14% 2,840,000
2014-04-09 2014-04-07 4.163 689,145 -50,800 0.14% 2,868,809
2014-04-08 2014-04-04 4.361 739,945 -25,879 0.15% 3,226,962
2014-04-07 2014-04-03 4.518 765,824 +80,513 0.15% 3,459,672
2014-04-03 2014-04-01 4.476 685,311 -1,781,810 0.14% 3,067,348
2014-04-02 2014-03-31 4.246 2,467,121 +15,336 0.50% 10,476,180
2014-04-01 2014-03-28 4.372 2,451,785 +277,958 0.49% 10,718,018
2014-03-31 2014-03-27 4.194 2,173,827 -47,924 0.44% 9,117,360
2014-03-28 2014-03-26 4.486 2,221,751 -21,086 0.45% 9,967,401
2014-03-27 2014-03-25 4.225 2,242,837 +4,792 0.45% 9,476,998
2014-03-26 2014-03-24 4.528 2,238,045 +47,924 0.45% 10,133,900
2014-03-25 2014-03-21 4.726 2,190,121 +1,917 0.44% 10,351,049
2014-03-24 2014-03-20 4.653 2,188,204 +5,751 0.44% 10,182,179
2014-03-21 2014-03-19 4.862 2,182,453 -8,627 0.44% 10,610,819
2014-03-20 2014-03-18 4.893 2,191,080 +51,758 0.44% 10,721,342
2014-03-19 2014-03-17 4.851 2,139,322 +3,834 0.43% 10,378,801
2014-03-18 2014-03-14 5.091 2,135,488 +959 0.43% 10,872,641
2014-03-17 2014-03-13 5.530 2,134,529 -12,461 0.43% 11,803,098
2014-03-14 2014-03-12 5.467 2,146,990 +7,668 0.43% 11,737,602
2014-03-13 2014-03-11 6.041 2,139,322 +101,599 0.43% 12,923,281
2014-03-12 2014-03-10 6.103 2,037,723 -2,876 0.41% 12,437,099
2014-03-11 2014-03-07 6.302 2,040,599 +47,924 0.41% 12,859,162
2014-03-10 2014-03-06 6.051 1,992,675 +2,876 0.40% 12,058,202
2014-03-07 2014-03-05 6.218 1,989,799 +1,917 0.40% 12,372,958
2014-03-06 2014-03-04 5.999 1,987,882 -4,793 0.40% 11,925,498
2014-03-05 2014-03-03 5.843 1,992,675 +1,917 0.40% 11,642,402
2014-03-04 2014-02-28 5.905 1,990,758 +959 0.40% 11,755,821
2014-03-03 2014-02-27 6.062 1,989,799 +1,917 0.40% 12,061,558
2014-02-28 2014-02-26 5.999 1,987,882 +52,716 0.40% 11,925,498
2014-02-27 2014-02-25 6.010 1,935,166 +3,834 0.39% 11,629,439
2014-02-26 2014-02-24 6.375 1,931,332 +614,384 0.39% 12,311,649
2014-02-25 2014-02-21 6.302 1,316,948 -27,796 0.26% 8,298,959
2014-02-24 2014-02-20 6.521 1,344,744 -5,751 0.27% 8,768,750
2014-02-21 2014-02-19 6.698 1,350,495 +1,192,346 0.27% 9,045,781
2014-02-19 2014-02-17 6.406 158,149 -6,709 0.03% 1,013,101
2014-02-18 2014-02-14 5.968 164,858 +2,875 0.03% 983,839
2014-02-17 2014-02-13 5.770 161,983 -383,391 0.03% 934,572
2014-02-14 2014-02-12 6.959 545,374 +1,917 0.11% 3,795,232
2014-02-13 2014-02-11 7.209 543,457 -958 0.11% 3,917,972
2014-02-11 2014-02-07 7.428 544,415 +89,138 0.11% 4,044,158
2014-02-10 2014-02-06 7.251 455,277 +1,917 0.09% 3,301,251
2014-02-07 2014-02-05 7.491 453,360 +7,668 0.09% 3,396,141
2014-02-06 2014-02-04 7.762 445,692 +95,848 0.09% 3,459,600
2014-02-05 2014-01-30 7.919 349,844 +191,695 0.07% 2,770,348
2014-01-21 2014-01-17 7.940 158,149 +47,924 0.03% 1,255,652
2014-01-16 2014-01-14 8.336 110,225 +95,848 0.02% 918,851
2014-01-15 2014-01-13 8.712 14,377 -45,049 0.00% 125,249
2014-01-13 2014-01-09 7.063 59,426 +14,378 0.01% 419,743
2014-01-03 2013-12-31 6.218 45,048 -1,437,717 0.01% 280,117
2014-01-02 2013-12-27 5.707 1,482,765 -152,398 0.31% 8,462,092
2013-12-30 2013-12-24 4.737 1,635,163 +40,256 0.34% 7,745,242
2013-12-23 2013-12-19 4.820 1,594,907 0.33% 7,687,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top