History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-05 2015-06-03 4.070 0 +0
2015-06-04 2015-06-02 4.070 0 -333,000
2015-05-21 2015-05-19 4.080 333,000 -3,000 0.06% 1,358,640
2015-05-15 2015-05-13 4.070 336,000 -3,000 0.06% 1,367,520
2015-05-14 2015-05-12 4.070 339,000 -5,000 0.07% 1,379,730
2015-05-13 2015-05-11 4.070 344,000 -13,000 0.07% 1,400,080
2015-05-11 2015-05-07 4.070 357,000 -10,000 0.07% 1,452,990
2015-05-08 2015-05-06 4.070 367,000 -5,000 0.07% 1,493,690
2015-05-07 2015-05-05 4.070 372,000 -1,000 0.07% 1,514,040
2015-05-04 2015-04-29 4.070 373,000 -15,000 0.07% 1,518,110
2015-04-29 2015-04-27 4.080 388,000 -30,000 0.07% 1,583,040
2015-04-28 2015-04-24 4.060 418,000 -126,000 0.08% 1,697,080
2015-04-24 2015-04-22 3.960 544,000 -18,000 0.10% 2,154,240
2015-04-23 2015-04-21 3.960 562,000 +3,000 0.11% 2,225,520
2015-04-22 2015-04-20 3.950 559,000 -2,000 0.11% 2,208,050
2015-04-16 2015-04-14 3.970 561,000 -39,000 0.11% 2,227,170
2015-04-15 2015-04-13 3.980 600,000 +10,000 0.12% 2,388,000
2015-04-14 2015-04-10 3.970 590,000 -10,000 0.11% 2,342,300
2015-04-10 2015-04-08 3.990 600,000 -345,000 0.12% 2,394,000
2015-04-09 2015-04-02 3.960 945,000 +140,000 0.18% 3,742,200
2015-03-30 2015-03-26 3.940 805,000 -270,000 0.16% 3,171,700
2015-03-27 2015-03-25 3.960 1,075,000 +282,000 0.21% 4,257,000
2015-03-26 2015-03-24 3.840 793,000 -300,000 0.15% 3,045,120
2015-03-24 2015-03-20 3.850 1,093,000 -20,000 0.21% 4,208,050
2015-03-20 2015-03-18 3.850 1,113,000 -5,000 0.21% 4,285,050
2015-03-19 2015-03-17 3.840 1,118,000 -10,000 0.22% 4,293,120
2015-03-18 2015-03-16 3.840 1,128,000 -5,000 0.22% 4,331,520
2015-03-16 2015-03-12 3.840 1,133,000 -50,000 0.22% 4,350,720
2015-03-11 2015-03-09 3.830 1,183,000 -6,000 0.23% 4,530,890
2015-03-10 2015-03-06 3.820 1,189,000 -10,000 0.23% 4,541,980
2015-03-09 2015-03-05 3.820 1,199,000 -92,000 0.23% 4,580,180
2015-03-06 2015-03-04 3.830 1,291,000 -3,000 0.25% 4,944,530
2015-03-05 2015-03-03 3.830 1,294,000 -285,000 0.25% 4,956,020
2015-03-04 2015-03-02 3.850 1,579,000 -412,000 0.30% 6,079,150
2015-03-03 2015-02-27 3.880 1,991,000 -970,000 0.38% 7,725,080
2015-02-25 2015-02-23 2.900 2,961,000 +20,000 0.57% 8,586,900
2015-02-24 2015-02-18 2.700 2,941,000 -6,000 0.57% 7,940,700
2015-02-23 2015-02-16 2.590 2,947,000 -1,000 0.57% 7,632,730
2015-02-17 2015-02-13 2.460 2,948,000 +36,000 0.57% 7,252,080
2015-02-16 2015-02-12 2.400 2,912,000 +4,000 0.56% 6,988,800
2015-02-13 2015-02-11 2.330 2,908,000 +17,000 0.56% 6,775,640
2015-02-12 2015-02-10 2.330 2,891,000 +70,000 0.56% 6,736,030
2015-02-11 2015-02-09 2.350 2,821,000 +120,000 0.54% 6,629,350
2015-02-10 2015-02-06 2.360 2,701,000 +38,000 0.52% 6,374,360
2015-02-09 2015-02-05 2.390 2,663,000 +100,000 0.51% 6,364,570
2015-02-06 2015-02-04 2.450 2,563,000 +106,000 0.49% 6,279,350
2015-02-05 2015-02-03 2.450 2,457,000 +10,000 0.47% 6,019,650
2015-01-30 2015-01-28 2.640 2,447,000 -15,000 0.47% 6,460,080
2015-01-29 2015-01-27 2.640 2,462,000 -44,000 0.47% 6,499,680
2015-01-28 2015-01-26 2.590 2,506,000 +29,000 0.48% 6,490,540
2015-01-16 2015-01-14 2.490 2,477,000 -83,000 0.48% 6,167,730
2015-01-15 2015-01-13 2.660 2,560,000 -10,000 0.49% 6,809,600
2015-01-14 2015-01-12 3.015 2,570,000 -13,000 0.50% 7,749,060
2015-01-13 2015-01-09 3.036 2,583,000 -13,516 0.50% 7,842,156
2015-01-12 2015-01-08 2.932 2,596,516 +44,090 0.52% 7,612,291
2015-01-09 2015-01-07 2.827 2,552,426 +55,592 0.51% 7,216,731
2015-01-08 2015-01-06 2.765 2,496,834 -18,211 0.50% 6,903,250
2015-01-07 2015-01-05 2.754 2,515,045 +38,339 0.51% 6,927,360
2015-01-06 2015-01-02 2.765 2,476,706 -167,733 0.50% 6,847,600
2015-01-05 2014-12-31 2.890 2,644,439 +211,823 0.53% 7,642,429
2015-01-02 2014-12-29 2.389 2,432,616 -7,668 0.49% 5,812,020
2014-12-29 2014-12-22 2.191 2,440,284 -31,629 0.49% 5,346,601
2014-12-23 2014-12-19 2.191 2,471,913 +56,550 0.50% 5,415,899
2014-12-22 2014-12-18 2.306 2,415,363 +321,090 0.49% 5,569,199
2014-12-19 2014-12-17 2.087 2,094,273 +47,924 0.42% 4,369,999
2014-12-18 2014-12-16 2.170 2,046,349 +18,211 0.41% 4,440,799
2014-12-17 2014-12-15 2.347 2,028,138 +57,508 0.41% 4,760,999
2014-12-16 2014-12-12 2.525 1,970,630 +36,422 0.40% 4,975,521
2014-12-15 2014-12-11 2.629 1,934,208 +79,554 0.39% 5,085,361
2014-12-12 2014-12-10 2.681 1,854,654 -17,253 0.37% 4,972,950
2014-12-11 2014-12-09 2.713 1,871,907 +23,004 0.38% 5,077,801
2014-12-10 2014-12-08 2.775 1,848,903 -19,170 0.37% 5,131,140
2014-12-09 2014-12-05 2.827 1,868,073 -32,588 0.38% 5,281,791
2014-12-08 2014-12-04 2.900 1,900,661 -105,432 0.38% 5,512,740
2014-12-05 2014-12-03 2.838 2,006,093 -18,211 0.40% 5,692,959
2014-12-02 2014-11-28 2.921 2,024,304 +9,584 0.41% 5,913,599
2014-11-26 2014-11-24 3.005 2,014,720 +19,170 0.41% 6,053,761
2014-11-24 2014-11-20 3.088 1,995,550 +19,169 0.40% 6,162,719
2014-11-21 2014-11-19 3.078 1,976,381 +11,502 0.40% 6,082,901
2014-11-20 2014-11-18 3.234 1,964,879 +6,709 0.40% 6,355,000
2014-11-19 2014-11-17 3.318 1,958,170 -958 0.39% 6,496,741
2014-11-18 2014-11-14 3.328 1,959,128 +4,792 0.39% 6,520,360
2014-11-17 2014-11-13 3.286 1,954,336 +19,170 0.39% 6,422,851
2014-11-14 2014-11-12 3.307 1,935,166 -12,460 0.39% 6,400,230
2014-11-13 2014-11-11 3.391 1,947,626 +12,460 0.39% 6,603,999
2014-11-12 2014-11-10 3.203 1,935,166 +100,640 0.39% 6,198,330
2014-11-11 2014-11-07 3.318 1,834,526 +22,045 0.37% 6,086,520
2014-11-10 2014-11-06 3.307 1,812,481 +114,059 0.36% 5,994,470
2014-11-07 2014-11-05 3.485 1,698,422 +1,917 0.34% 5,918,479
2014-11-06 2014-11-04 3.307 1,696,505 +19,169 0.34% 5,610,899
2014-11-05 2014-11-03 3.474 1,677,336 -958 0.34% 5,827,501
2014-11-04 2014-10-31 3.422 1,678,294 -87,222 0.34% 5,743,280
2014-11-03 2014-10-30 2.994 1,765,516 +38,340 0.36% 5,286,541
2014-10-31 2014-10-29 3.046 1,727,176 -21,087 0.35% 5,261,839
2014-10-30 2014-10-28 2.942 1,748,263 -4,792 0.35% 5,143,680
2014-10-29 2014-10-27 2.911 1,753,055 +57,508 0.35% 5,102,909
2014-10-27 2014-10-23 2.984 1,695,547 +19,170 0.34% 5,059,341
2014-10-24 2014-10-22 2.963 1,676,377 +19,169 0.34% 4,967,160
2014-10-23 2014-10-21 2.932 1,657,208 +53,675 0.33% 4,858,491
2014-10-22 2014-10-20 2.984 1,603,533 +19,170 0.32% 4,784,780
2014-10-21 2014-10-17 2.994 1,584,363 -10,544 0.32% 4,744,109
2014-10-20 2014-10-16 2.973 1,594,907 -47,923 0.32% 4,742,401
2014-10-17 2014-10-15 2.994 1,642,830 +120,768 0.33% 4,919,179
2014-10-16 2014-10-14 2.963 1,522,062 +4,792 0.31% 4,509,919
2014-10-15 2014-10-13 2.869 1,517,270 -201,280 0.31% 4,353,250
2014-10-14 2014-10-10 2.827 1,718,550 +37,380 0.35% 4,859,030
2014-10-13 2014-10-09 2.911 1,681,170 +959 0.34% 4,893,661
2014-10-10 2014-10-08 2.880 1,680,211 +13,419 0.34% 4,838,280
2014-10-08 2014-10-06 2.848 1,666,792 -18,211 0.34% 4,747,469
2014-10-06 2014-09-30 2.754 1,685,003 -86,263 0.34% 4,641,119
2014-10-03 2014-09-29 2.723 1,771,266 +9,584 0.36% 4,823,279
2014-09-30 2014-09-26 2.765 1,761,682 +9,585 0.35% 4,870,701
2014-09-29 2014-09-25 2.848 1,752,097 +41,215 0.35% 4,990,440
2014-09-26 2014-09-24 2.848 1,710,882 +5,751 0.34% 4,873,049
2014-09-25 2014-09-23 2.859 1,705,131 +19,169 0.34% 4,874,459
2014-09-24 2014-09-22 2.900 1,685,962 +65,177 0.34% 4,890,020
2014-09-23 2014-09-19 2.973 1,620,785 +72,844 0.33% 4,819,349
2014-09-22 2014-09-18 2.890 1,547,941 -16,294 0.31% 4,473,549
2014-09-19 2014-09-17 2.921 1,564,235 -8,627 0.31% 4,569,599
2014-09-17 2014-09-15 2.932 1,572,862 -60,384 0.32% 4,611,211
2014-09-15 2014-09-11 3.015 1,633,246 -5,751 0.33% 4,924,561
2014-09-12 2014-09-10 3.046 1,638,997 +17,253 0.33% 4,993,201
2014-09-11 2014-09-08 3.067 1,621,744 +60,384 0.33% 4,974,480
2014-09-08 2014-09-04 3.015 1,561,360 -26,837 0.31% 4,707,810
2014-09-05 2014-09-03 3.057 1,588,197 +28,754 0.32% 4,855,009
2014-09-04 2014-09-02 3.046 1,559,443 +7,668 0.31% 4,750,840
2014-09-03 2014-09-01 3.120 1,551,775 +59,426 0.31% 4,840,810
2014-09-02 2014-08-29 3.088 1,492,349 +138,979 0.30% 4,608,719
2014-09-01 2014-08-28 2.817 1,353,370 +5,751 0.27% 3,812,399
2014-08-29 2014-08-27 2.869 1,347,619 +9,584 0.27% 3,866,499
2014-08-28 2014-08-26 2.890 1,338,035 -8,626 0.27% 3,866,921
2014-08-26 2014-08-22 2.984 1,346,661 +28,754 0.27% 4,018,300
2014-08-25 2014-08-21 3.036 1,317,907 -958 0.27% 4,001,251
2014-08-22 2014-08-20 3.026 1,318,865 -53,675 0.27% 3,990,400
2014-08-21 2014-08-19 3.067 1,372,540 +5,751 0.28% 4,210,081
2014-08-20 2014-08-18 3.036 1,366,789 -2,875 0.27% 4,149,660
2014-08-19 2014-08-15 3.057 1,369,664 -10,544 0.28% 4,186,969
2014-08-18 2014-08-14 3.088 1,380,208 +4,793 0.28% 4,262,401
2014-08-15 2014-08-13 3.140 1,375,415 -6,710 0.28% 4,319,349
2014-08-14 2014-08-12 3.109 1,382,125 +8,627 0.28% 4,297,161
2014-08-13 2014-08-11 3.182 1,373,498 +236,744 0.28% 4,370,649
2014-08-11 2014-08-07 3.067 1,136,754 -23,004 0.23% 3,486,839
2014-08-08 2014-08-06 3.088 1,159,758 +23,004 0.23% 3,581,601
2014-08-07 2014-08-05 3.151 1,136,754 +14,377 0.23% 3,581,719
2014-08-05 2014-08-01 3.120 1,122,377 -9,585 0.23% 3,501,289
2014-08-04 2014-07-31 3.182 1,131,962 +10,543 0.23% 3,602,050
2014-08-01 2014-07-30 3.078 1,121,419 +11,502 0.23% 3,451,501
2014-07-31 2014-07-29 3.067 1,109,917 -206,073 0.22% 3,404,520
2014-07-30 2014-07-28 3.161 1,315,990 -197,446 0.26% 4,160,191
2014-07-29 2014-07-25 3.140 1,513,436 -25,879 0.30% 4,752,790
2014-07-28 2014-07-24 3.172 1,539,315 -354,637 0.31% 4,882,240
2014-07-25 2014-07-23 3.255 1,893,952 -2,875 0.38% 6,165,121
2014-07-24 2014-07-22 3.224 1,896,827 +19,170 0.38% 6,115,110
2014-07-18 2014-07-16 3.182 1,877,657 -80,513 0.38% 5,974,949
2014-07-16 2014-07-14 3.255 1,958,170 +19,170 0.39% 6,374,161
2014-07-15 2014-07-11 3.224 1,939,000 -96,806 0.39% 6,251,070
2014-07-14 2014-07-10 3.339 2,035,806 -8,627 0.41% 6,796,799
2014-07-11 2014-07-09 3.380 2,044,433 +2,876 0.41% 6,910,922
2014-07-10 2014-07-08 3.328 2,041,557 -67,094 0.41% 6,794,700
2014-07-09 2014-07-07 3.453 2,108,651 -34,505 0.42% 7,282,002
2014-07-08 2014-07-04 3.464 2,143,156 -36,422 0.43% 7,423,521
2014-07-07 2014-07-03 3.568 2,179,578 +110,225 0.44% 7,777,081
2014-07-04 2014-07-02 3.349 2,069,353 +8,626 0.42% 6,930,390
2014-07-03 2014-06-30 3.099 2,060,727 -14,377 0.41% 6,385,501
2014-07-02 2014-06-27 3.088 2,075,104 +459,111 0.42% 6,408,401
2014-06-30 2014-06-26 2.796 1,615,993 -88,180 0.33% 4,518,480
2014-06-27 2014-06-25 2.713 1,704,173 +19,170 0.34% 4,622,800
2014-06-26 2014-06-24 2.765 1,685,003 -4,793 0.34% 4,658,699
2014-06-25 2014-06-23 2.827 1,689,796 +11,502 0.34% 4,777,730
2014-06-24 2014-06-20 2.963 1,678,294 -16,294 0.34% 4,972,840
2014-06-23 2014-06-19 2.973 1,694,588 -9,585 0.34% 5,038,799
2014-06-20 2014-06-18 3.036 1,704,173 -108,308 0.34% 5,173,980
2014-06-19 2014-06-17 3.067 1,812,481 +102,557 0.36% 5,559,540
2014-06-18 2014-06-16 3.140 1,709,924 -764,865 0.34% 5,369,840
2014-06-17 2014-06-13 3.933 2,474,789 -124,602 0.50% 9,734,140
2014-06-16 2014-06-12 4.090 2,599,391 -22,045 0.52% 10,631,040
2014-06-13 2014-06-11 4.079 2,621,436 -7,668 0.53% 10,693,850
2014-06-12 2014-06-10 4.111 2,629,104 +28,755 0.53% 10,807,421
2014-06-11 2014-06-09 4.121 2,600,349 +9,584 0.52% 10,716,348
2014-06-10 2014-06-06 4.236 2,590,765 -38,339 0.52% 10,974,181
2014-06-09 2014-06-05 4.257 2,629,104 -9,585 0.53% 11,191,441
2014-06-06 2014-06-04 4.257 2,638,689 -103,515 0.53% 11,232,242
2014-06-05 2014-06-03 4.361 2,742,204 -21,087 0.55% 11,958,979
2014-06-04 2014-05-30 4.372 2,763,291 +34,506 0.56% 12,079,771
2014-06-03 2014-05-29 4.121 2,728,785 -250,163 0.55% 11,245,648
2014-05-30 2014-05-28 4.340 2,978,948 +251,121 0.60% 12,929,280
2014-05-29 2014-05-27 3.975 2,727,827 +125,561 0.55% 10,843,260
2014-05-28 2014-05-26 3.798 2,602,266 -34,506 0.52% 9,882,598
2014-05-27 2014-05-23 3.850 2,636,772 +22,045 0.53% 10,151,191
2014-05-26 2014-05-22 3.850 2,614,727 +100,640 0.53% 10,066,321
2014-05-23 2014-05-21 3.652 2,514,087 +46,007 0.51% 9,180,502
2014-05-22 2014-05-20 3.568 2,468,080 -48,882 0.50% 8,806,501
2014-05-21 2014-05-19 3.871 2,516,962 +60,384 0.51% 9,742,460
2014-05-20 2014-05-16 3.954 2,456,578 +87,222 0.49% 9,713,771
2014-05-19 2014-05-15 3.787 2,369,356 +181,152 0.48% 8,973,358
2014-05-16 2014-05-14 3.380 2,188,204 +27,796 0.44% 7,396,919
2014-05-15 2014-05-13 3.391 2,160,408 +338,342 0.43% 7,325,499
2014-05-14 2014-05-12 2.890 1,822,066 -20,128 0.37% 5,265,771
2014-05-13 2014-05-09 2.702 1,842,194 +15,336 0.37% 4,977,981
2014-05-12 2014-05-08 2.671 1,826,858 +80,512 0.37% 4,879,360
2014-05-09 2014-05-07 2.848 1,746,346 +192,654 0.35% 4,974,060
2014-05-08 2014-05-05 3.109 1,553,692 -86,263 0.31% 4,830,580
2014-05-07 2014-05-02 3.109 1,639,955 +45,048 0.33% 5,098,780
2014-05-05 2014-04-30 3.067 1,594,907 -19,169 0.32% 4,892,161
2014-05-02 2014-04-29 3.172 1,614,076 +42,173 0.32% 5,119,360
2014-04-30 2014-04-28 3.318 1,571,903 -80,512 0.32% 5,215,200
2014-04-29 2014-04-25 3.558 1,652,415 -47,924 0.33% 5,878,839
2014-04-28 2014-04-24 3.672 1,700,339 +9,585 0.34% 6,244,480
2014-04-25 2014-04-23 3.746 1,690,754 +95,847 0.34% 6,332,759
2014-04-24 2014-04-22 3.547 1,594,907 -9,584 0.32% 5,657,602
2014-04-23 2014-04-17 3.683 1,604,491 -7,668 0.32% 5,909,219
2014-04-22 2014-04-16 3.714 1,612,159 -6,710 0.32% 5,987,919
2014-04-17 2014-04-15 3.579 1,618,869 -10,543 0.33% 5,793,272
2014-04-16 2014-04-14 3.547 1,629,412 -76,678 0.33% 5,780,001
2014-04-15 2014-04-11 3.839 1,706,090 +29,713 0.34% 6,550,400
2014-04-10 2014-04-08 4.173 1,676,377 -25,879 0.34% 6,995,999
2014-04-09 2014-04-07 4.163 1,702,256 -24,920 0.34% 7,086,240
2014-04-08 2014-04-04 4.361 1,727,176 -107,350 0.35% 7,532,358
2014-04-07 2014-04-03 4.518 1,834,526 -71,886 0.37% 8,287,620
2014-04-04 2014-04-02 4.559 1,906,412 -60,384 0.38% 8,691,931
2014-04-03 2014-04-01 4.476 1,966,796 +234,827 0.40% 8,803,081
2014-04-02 2014-03-31 4.246 1,731,969 +2,876 0.35% 7,354,491
2014-04-01 2014-03-28 4.372 1,729,093 -3,834 0.35% 7,558,758
2014-03-31 2014-03-27 4.194 1,732,927 -83,388 0.35% 7,268,159
2014-03-28 2014-03-26 4.486 1,816,315 -51,758 0.37% 8,148,501
2014-03-27 2014-03-25 4.225 1,868,073 +27,796 0.38% 7,893,451
2014-03-26 2014-03-24 4.528 1,840,277 -15,335 0.37% 8,332,801
2014-03-25 2014-03-21 4.726 1,855,612 +9,584 0.37% 8,770,078
2014-03-24 2014-03-20 4.653 1,846,028 -18,211 0.37% 8,589,961
2014-03-21 2014-03-19 4.862 1,864,239 -39,297 0.37% 9,063,701
2014-03-20 2014-03-18 4.893 1,903,536 +11,501 0.38% 9,314,338
2014-03-19 2014-03-17 4.851 1,892,035 +23,004 0.38% 9,179,102
2014-03-17 2014-03-13 5.530 1,869,031 -86,263 0.38% 10,334,999
2014-03-14 2014-03-12 5.467 1,955,294 +14,377 0.39% 10,689,599
2014-03-13 2014-03-11 6.041 1,940,917 +9,585 0.39% 11,724,750
2014-03-12 2014-03-10 6.103 1,931,332 +36,422 0.39% 11,787,749
2014-03-11 2014-03-07 6.302 1,894,910 -242,495 0.38% 11,941,080
2014-03-10 2014-03-06 6.051 2,137,405 -33,547 0.43% 12,934,001
2014-03-07 2014-03-05 6.218 2,170,952 +233,869 0.44% 13,499,403
2014-03-06 2014-03-04 5.999 1,937,083 +53,675 0.39% 11,620,750
2014-03-05 2014-03-03 5.843 1,883,408 +107,349 0.38% 11,003,998
2014-03-04 2014-02-28 5.905 1,776,059 +19,170 0.36% 10,487,981
2014-03-03 2014-02-27 6.062 1,756,889 -18,211 0.35% 10,649,728
2014-02-28 2014-02-26 5.999 1,775,100 +26,837 0.36% 10,648,998
2014-02-27 2014-02-25 6.010 1,748,263 +23,003 0.35% 10,506,240
2014-02-26 2014-02-24 6.375 1,725,260 +21,087 0.35% 10,998,003
2014-02-25 2014-02-21 6.302 1,704,173 -115,017 0.34% 10,739,120
2014-02-24 2014-02-20 6.521 1,819,190 -42,173 0.37% 11,862,498
2014-02-21 2014-02-19 6.698 1,861,363 +100,640 0.37% 12,467,638
2014-02-20 2014-02-18 6.510 1,760,723 -247,287 0.35% 11,462,879
2014-02-19 2014-02-17 6.406 2,008,010 +83,387 0.40% 12,863,298
2014-02-18 2014-02-14 5.968 1,924,623 -38,339 0.39% 11,485,761
2014-02-17 2014-02-13 5.770 1,962,962 -809,913 0.39% 11,325,440
2014-02-14 2014-02-12 6.959 2,772,875 +47,923 0.56% 19,296,307
2014-02-13 2014-02-11 7.209 2,724,952 +12,461 0.55% 19,645,133
2014-02-12 2014-02-10 7.355 2,712,491 +25,879 0.55% 19,951,497
2014-02-11 2014-02-07 7.428 2,686,612 +45,048 0.54% 19,957,357
2014-02-10 2014-02-06 7.251 2,641,564 -450,484 0.53% 19,154,200
2014-02-07 2014-02-05 7.491 3,092,048 +190,737 0.62% 23,162,677
2014-02-06 2014-02-04 7.762 2,901,311 +45,048 0.58% 22,520,877
2014-02-05 2014-01-30 7.919 2,856,263 -68,052 0.57% 22,618,200
2014-02-04 2014-01-28 7.741 2,924,315 +191,696 0.59% 22,638,421
2014-01-29 2014-01-27 7.303 2,732,619 +73,802 0.55% 19,956,997
2014-01-28 2014-01-24 7.679 2,658,817 +167,734 0.53% 20,416,643
2014-01-27 2014-01-23 8.555 2,491,083 +22,045 0.50% 21,311,800
2014-01-24 2014-01-22 8.461 2,469,038 +6,709 0.50% 20,891,359
2014-01-23 2014-01-21 8.774 2,462,329 +29,713 0.50% 21,605,292
2014-01-22 2014-01-20 8.670 2,432,616 -73,803 0.49% 21,090,781
2014-01-21 2014-01-17 7.940 2,506,419 +20,128 0.50% 19,900,153
2014-01-20 2014-01-16 8.075 2,486,291 +33,547 0.50% 20,077,563
2014-01-17 2014-01-15 8.628 2,452,744 +239,619 0.49% 21,162,930
2014-01-16 2014-01-14 8.336 2,213,125 +94,890 0.45% 18,448,914
2014-01-15 2014-01-13 8.712 2,118,235 -117,893 0.43% 18,453,497
2014-01-14 2014-01-10 7.230 2,236,128 -792,661 0.45% 16,167,690
2014-01-13 2014-01-09 7.063 3,028,789 -142,813 0.61% 21,393,201
2014-01-10 2014-01-08 6.583 3,171,602 +180,194 0.66% 20,879,789
2014-01-09 2014-01-07 6.020 2,991,408 +102,557 0.62% 18,008,168
2014-01-08 2014-01-06 6.354 2,888,851 +178,277 0.60% 18,355,259
2014-01-07 2014-01-03 6.291 2,710,574 +99,681 0.57% 17,052,838
2014-01-06 2014-01-02 6.667 2,610,893 -110,225 0.54% 17,406,362
2014-01-03 2013-12-31 6.218 2,721,118 -51,757 0.57% 16,920,442
2014-01-02 2013-12-27 5.707 2,772,875 +399,685 0.58% 15,824,708
2013-12-30 2013-12-24 4.737 2,373,190 -6,710 0.50% 11,241,039
2013-12-27 2013-12-20 4.445 2,379,900 +480,198 0.50% 10,577,582
2013-12-23 2013-12-19 4.820 1,899,702 0.40% 9,156,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top