History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 260,448,000 | +0 | 3.40% | 47,661,984 |
| 2025-10-13 | 2025-10-09 | 0.179 | 260,448,000 | +0 | 3.40% | 46,620,192 |
| 2025-10-10 | 2025-10-08 | 0.181 | 260,448,000 | +0 | 3.40% | 47,141,088 |
| 2025-10-09 | 2025-10-06 | 0.182 | 260,448,000 | +0 | 3.40% | 47,401,536 |
| 2025-10-08 | 2025-10-03 | 0.178 | 260,448,000 | +0 | 3.40% | 46,359,744 |
| 2025-10-06 | 2025-10-02 | 0.173 | 260,448,000 | +0 | 3.40% | 45,057,504 |
| 2025-10-03 | 2025-09-30 | 0.165 | 260,448,000 | -2,000,000 | 3.40% | 42,973,920 |
| 2025-09-03 | 2025-09-01 | 0.077 | 262,448,000 | -6,504,000 | 3.42% | 20,208,496 |
| 2025-03-14 | 2025-03-12 | 0.053 | 268,952,000 | -4,800,000 | 3.50% | 14,254,456 |
| 2024-09-16 | 2024-09-12 | 0.099 | 273,752,000 | +1,832,000 | 3.56% | 27,101,448 |
| 2024-09-13 | 2024-09-11 | 0.105 | 271,920,000 | +16,000 | 3.54% | 28,551,600 |
| 2024-09-12 | 2024-09-10 | 0.112 | 271,904,000 | +520,000 | 3.54% | 30,453,248 |
| 2024-09-11 | 2024-09-09 | 0.129 | 271,384,000 | +1,320,000 | 3.53% | 35,008,536 |
| 2024-09-10 | 2024-09-05 | 0.129 | 270,064,000 | +1,936,000 | 3.51% | 34,838,256 |
| 2024-09-09 | 2024-09-04 | 0.147 | 268,128,000 | -4,400,000 | 3.49% | 39,414,816 |
| 2024-09-05 | 2024-09-03 | 0.131 | 272,528,000 | +1,936,000 | 3.55% | 35,701,168 |
| 2024-09-04 | 2024-09-02 | 0.137 | 270,592,000 | +10,296,000 | 3.52% | 37,071,104 |
| 2024-09-03 | 2024-08-30 | 0.148 | 260,296,000 | +464,000 | 3.39% | 38,523,808 |
| 2024-09-02 | 2024-08-29 | 0.134 | 259,832,000 | +8,000 | 3.38% | 34,817,488 |
| 2024-08-23 | 2024-08-21 | 0.158 | 259,824,000 | +2,040,000 | 3.38% | 41,052,192 |
| 2024-08-22 | 2024-08-20 | 0.157 | 257,784,000 | -8,768,000 | 3.35% | 40,472,088 |
| 2024-08-16 | 2024-08-14 | 0.154 | 266,552,000 | -7,224,000 | 3.47% | 41,049,008 |
| 2024-05-17 | 2024-05-14 | 0.109 | 273,776,000 | -344,000 | 3.56% | 29,841,584 |
| 2024-05-10 | 2024-05-08 | 0.113 | 274,120,000 | +48,000,000 | 3.57% | 30,975,560 |
| 2024-05-09 | 2024-05-07 | 0.120 | 226,120,000 | +89,304,000 | 2.94% | 27,134,400 |
| 2024-04-29 | 2024-04-25 | 0.144 | 136,816,000 | +344,000 | 1.78% | 19,701,504 |
| 2024-03-05 | 2024-03-01 | 0.172 | 136,472,000 | -304,000 | 1.78% | 23,473,184 |
| 2024-03-04 | 2024-02-29 | 0.173 | 136,776,000 | +304,000 | 1.78% | 23,662,248 |
| 2024-01-31 | 2024-01-29 | 0.172 | 136,472,000 | -8,000 | 1.78% | 23,473,184 |
| 2024-01-29 | 2024-01-25 | 0.181 | 136,480,000 | -112,000 | 1.78% | 24,702,880 |
| 2024-01-26 | 2024-01-24 | 0.174 | 136,592,000 | +112,000 | 1.78% | 23,767,008 |
| 2023-11-24 | 2023-11-22 | 0.185 | 136,480,000 | -24,000 | 1.78% | 25,248,800 |
| 2023-11-22 | 2023-11-20 | 0.181 | 136,504,000 | +24,000 | 1.78% | 24,707,224 |
| 2023-11-20 | 2023-11-16 | 0.182 | 136,480,000 | -544,000 | 1.78% | 24,839,360 |
| 2023-11-17 | 2023-11-15 | 0.183 | 137,024,000 | +544,000 | 1.78% | 25,075,392 |
| 2023-07-25 | 2023-07-21 | 0.207 | 136,480,000 | -80,000 | 1.78% | 28,251,360 |
| 2023-07-18 | 2023-07-13 | 0.225 | 136,560,000 | +80,000 | 1.97% | 30,726,000 |
| 2020-04-21 | 2020-04-17 | 0.265 | 136,480,000 | -712,000 | 1.96% | 36,167,200 |
| 2020-04-03 | 2020-04-01 | 0.275 | 137,192,000 | -1,200,000 | 1.98% | 37,727,800 |
| 2019-12-16 | 2019-12-12 | 0.230 | 138,392,000 | -3,416,000 | 1.99% | 31,830,160 |
| 2019-12-13 | 2019-12-11 | 0.230 | 141,808,000 | -4,000,000 | 2.04% | 32,615,840 |
| 2019-12-12 | 2019-12-10 | 0.226 | 145,808,000 | -17,664,000 | 2.10% | 32,952,608 |
| 2019-12-11 | 2019-12-09 | 0.229 | 163,472,000 | -5,000,000 | 2.35% | 37,435,088 |
| 2019-12-10 | 2019-12-06 | 0.230 | 168,472,000 | -13,000,000 | 2.43% | 38,748,560 |
| 2019-10-15 | 2019-10-11 | 0.265 | 181,472,000 | -17,400,000 | 2.61% | 48,090,080 |
| 2019-10-14 | 2019-10-10 | 0.255 | 198,872,000 | -13,000,000 | 2.86% | 50,712,360 |
| 2019-10-11 | 2019-10-09 | 0.255 | 211,872,000 | -9,800,000 | 3.05% | 54,027,360 |
| 2019-10-10 | 2019-10-08 | 0.260 | 221,672,000 | -19,000,000 | 3.19% | 57,634,720 |
| 2019-10-09 | 2019-10-04 | 0.265 | 240,672,000 | -19,000,000 | 3.46% | 63,778,080 |
| 2019-10-08 | 2019-10-03 | 0.260 | 259,672,000 | -18,912,000 | 3.74% | 67,514,720 |
| 2019-10-03 | 2019-09-30 | 0.250 | 278,584,000 | -21,808,000 | 4.01% | 69,646,000 |
| 2019-10-02 | 2019-09-27 | 0.255 | 300,392,000 | -11,000,000 | 4.32% | 76,599,960 |
| 2019-08-28 | 2019-08-26 | 0.265 | 311,392,000 | -59,200 | 4.48% | 82,518,880 |
| 2019-08-27 | 2019-08-23 | 0.250 | 311,451,200 | +59,200 | 4.48% | 77,862,800 |
| 2019-05-28 | 2019-05-24 | 0.219 | 311,392,000 | -40,000 | 4.48% | 68,194,848 |
| 2019-05-02 | 2019-04-29 | 0.231 | 311,432,000 | -10,608,000 | 4.48% | 71,940,792 |
| 2019-03-18 | 2019-03-14 | 0.265 | 322,040,000 | -2,000,000 | 4.64% | 85,340,600 |
| 2019-02-15 | 2019-02-13 | 0.280 | 324,040,000 | -400,000 | 4.66% | 90,731,200 |
| 2019-02-11 | 2019-02-04 | 0.285 | 324,440,000 | -600,000 | 4.67% | 92,465,400 |
| 2019-02-08 | 2019-01-31 | 0.285 | 325,040,000 | -1,200,000 | 4.68% | 92,636,400 |
| 2019-01-31 | 2019-01-29 | 0.275 | 326,240,000 | -2,400,000 | 4.70% | 89,716,000 |
| 2019-01-30 | 2019-01-28 | 0.270 | 328,640,000 | -1,528,000 | 4.73% | 88,732,800 |
| 2019-01-29 | 2019-01-25 | 0.275 | 330,168,000 | -2,000,000 | 4.75% | 90,796,200 |
| 2019-01-28 | 2019-01-24 | 0.280 | 332,168,000 | -4,400,000 | 4.78% | 93,007,040 |
| 2019-01-25 | 2019-01-23 | 0.300 | 336,568,000 | -4,000,000 | 4.85% | 100,970,400 |
| 2019-01-24 | 2019-01-22 | 0.270 | 340,568,000 | -2,200,000 | 4.90% | 91,953,360 |
| 2019-01-07 | 2019-01-03 | 0.310 | 342,768,000 | -32,000 | 4.93% | 106,258,080 |
| 2019-01-02 | 2018-12-27 | 0.355 | 342,800,000 | +32,000 | 4.93% | 121,694,000 |
| 2018-07-03 | 2018-06-28 | 0.300 | 342,768,000 | -3,328,000 | 4.93% | 102,830,400 |
| 2018-06-06 | 2018-06-04 | 0.325 | 346,096,000 | +440,000 | 5.10% | 112,481,200 |
| 2018-06-05 | 2018-06-01 | 0.330 | 345,656,000 | +784,000 | 5.10% | 114,066,480 |
| 2018-06-04 | 2018-05-31 | 0.325 | 344,872,000 | -768,000 | 5.09% | 112,083,400 |
| 2018-06-01 | 2018-05-30 | 0.295 | 345,640,000 | +464,000 | 5.10% | 101,963,800 |
| 2018-05-31 | 2018-05-29 | 0.290 | 345,176,000 | +400,000 | 5.09% | 100,101,040 |
| 2018-05-30 | 2018-05-28 | 0.280 | 344,776,000 | +400,000 | 5.08% | 96,537,280 |
| 2018-05-24 | 2018-05-21 | 0.305 | 344,376,000 | +952,000 | 5.08% | 105,034,680 |
| 2018-05-16 | 2018-05-14 | 0.280 | 343,424,000 | -568,000 | 5.06% | 96,158,720 |
| 2018-05-14 | 2018-05-10 | 0.250 | 343,992,000 | +1,096,000 | 5.07% | 85,998,000 |
| 2018-05-03 | 2018-04-30 | 0.233 | 342,896,000 | +472,000 | 5.06% | 79,894,768 |
| 2018-05-02 | 2018-04-27 | 0.230 | 342,424,000 | +440,000 | 5.05% | 78,757,520 |
| 2017-11-09 | 2017-11-07 | 0.250 | 341,984,000 | +128,696,000 | 5.04% | 85,496,000 |
| 2017-09-19 | 2017-09-15 | 0.260 | 213,288,000 | +320,000 | 3.15% | 55,454,880 |
| 2017-09-18 | 2017-09-14 | 0.265 | 212,968,000 | +624,000 | 3.14% | 56,436,520 |
| 2017-09-15 | 2017-09-13 | 0.275 | 212,344,000 | +160,000 | 3.13% | 58,394,600 |
| 2017-09-13 | 2017-09-11 | 0.260 | 212,184,000 | -56,000 | 3.13% | 55,167,840 |
| 2017-09-12 | 2017-09-08 | 0.270 | 212,240,000 | -48,000 | 3.13% | 57,304,800 |
| 2017-09-11 | 2017-09-07 | 0.275 | 212,288,000 | +680,000 | 3.13% | 58,379,200 |
| 2017-08-31 | 2017-08-29 | 0.230 | 211,608,000 | +160,000,000 | 3.12% | 48,669,840 |
| 2017-08-30 | 2017-08-28 | 0.241 | 51,608,000 | +40,000 | 0.91% | 12,437,528 |
| 2017-08-10 | 2017-08-08 | 0.200 | 51,568,000 | -2,000,000 | 0.91% | 10,313,600 |
| 2017-07-24 | 2017-07-20 | 0.184 | 53,568,000 | -432,000 | 0.94% | 9,856,512 |
| 2017-07-11 | 2017-07-07 | 0.185 | 54,000,000 | -2,000,000 | 0.95% | 9,990,000 |
| 2017-06-09 | 2017-06-07 | 0.214 | 56,000,000 | +960,000 | 0.99% | 11,984,000 |
| 2017-05-31 | 2017-05-26 | 0.214 | 55,040,000 | +488,000 | 0.97% | 11,778,560 |
| 2017-05-29 | 2017-05-25 | 0.215 | 54,552,000 | -3,000 | 0.96% | 11,728,680 |
| 2017-05-22 | 2017-05-18 | 0.204 | 54,555,000 | +1,360,000 | 0.96% | 11,129,220 |
| 2017-05-19 | 2017-05-17 | 0.210 | 53,195,000 | +1,296,000 | 0.94% | 11,170,950 |
| 2017-05-11 | 2017-05-09 | 0.215 | 51,899,000 | +432,000 | 0.91% | 11,158,285 |
| 2017-05-05 | 2017-05-02 | 0.201 | 51,467,000 | +856,000 | 0.91% | 10,344,867 |
| 2017-05-02 | 2017-04-27 | 0.207 | 50,611,000 | +1,176,000 | 0.89% | 10,476,477 |
| 2017-04-27 | 2017-04-25 | 0.181 | 49,435,000 | -1,624,000 | 0.87% | 8,947,735 |
| 2017-04-10 | 2017-04-06 | 0.168 | 51,059,000 | +136,000 | 0.90% | 8,577,912 |
| 2017-03-21 | 2017-03-17 | 0.145 | 50,923,000 | +912,000 | 0.90% | 7,383,835 |
| 2016-10-14 | 2016-10-12 | 0.171 | 50,011,000 | +488,000 | 0.88% | 8,551,881 |
| 2016-10-13 | 2016-10-11 | 0.182 | 49,523,000 | +192,000 | 0.87% | 9,013,186 |
| 2016-10-12 | 2016-10-07 | 0.164 | 49,331,000 | +264,000 | 0.87% | 8,090,284 |
| 2016-10-11 | 2016-10-06 | 0.141 | 49,067,000 | +184,000 | 0.86% | 6,918,447 |
| 2016-10-06 | 2016-10-04 | 0.129 | 48,883,000 | +80,000 | 0.86% | 6,305,907 |
| 2016-10-04 | 2016-09-30 | 0.129 | 48,803,000 | +416,000 | 0.86% | 6,295,587 |
| 2016-06-15 | 2016-06-13 | 0.155 | 48,387,000 | -96,000 | 0.85% | 7,499,985 |
| 2016-05-31 | 2016-05-27 | 0.170 | 48,483,000 | +96,000 | 0.85% | 8,242,110 |
| 2016-04-21 | 2016-04-19 | 0.195 | 48,387,000 | -80,000 | 0.85% | 9,435,465 |
| 2015-09-21 | 2015-09-17 | 0.198 | 48,467,000 | -40,000 | 2.51% | 9,596,466 |
| 2015-09-18 | 2015-09-16 | 0.223 | 48,507,000 | +8,000 | 2.51% | 10,817,061 |
| 2015-09-16 | 2015-09-14 | 0.180 | 48,499,000 | +80,000 | 2.51% | 8,729,820 |
| 2015-08-21 | 2015-08-19 | 0.250 | 48,419,000 | -56,000 | 2.51% | 12,104,750 |
| 2015-07-13 | 2015-07-09 | 0.246 | 48,475,000 | -488,000 | 2.51% | 11,924,850 |
| 2015-07-10 | 2015-07-08 | 0.165 | 48,963,000 | +384,000 | 2.53% | 8,078,895 |
| 2015-07-08 | 2015-07-06 | 0.236 | 48,579,000 | +8,000 | 2.51% | 11,464,644 |
| 2015-06-30 | 2015-06-26 | 0.370 | 48,571,000 | +80,000 | 2.51% | 17,971,270 |
| 2015-06-26 | 2015-06-24 | 0.360 | 48,491,000 | +96,000 | 2.51% | 17,456,760 |
| 2015-06-23 | 2015-06-19 | 0.375 | 48,395,000 | -56,000 | 2.51% | 18,148,125 |
| 2015-06-22 | 2015-06-18 | 0.410 | 48,451,000 | +112,000 | 2.51% | 19,864,910 |
| 2015-06-01 | 2015-05-28 | 0.385 | 48,339,000 | -56,000 | 2.50% | 18,610,515 |
| 2015-05-21 | 2015-05-19 | 0.265 | 48,395,000 | +16,000 | 2.51% | 12,824,675 |
| 2015-05-11 | 2015-05-07 | 0.315 | 48,379,000 | +40,000 | 2.50% | 15,239,385 |
| 2015-05-07 | 2015-05-05 | 0.300 | 48,339,000 | -16,000 | 2.50% | 14,501,700 |
| 2015-04-29 | 2015-04-27 | 0.196 | 48,355,000 | +16,000 | 2.50% | 9,477,580 |
| 2014-11-26 | 2014-11-24 | 0.185 | 48,339,000 | -96,000 | 2.50% | 8,942,715 |
| 2014-11-25 | 2014-11-21 | 0.194 | 48,435,000 | +96,000 | 2.51% | 9,396,390 |
| 2014-11-13 | 2014-11-11 | 0.149 | 48,339,000 | -668,800 | 2.50% | 7,202,511 |
| 2014-10-16 | 2014-10-14 | 0.165 | 49,007,800 | -128,000 | 2.54% | 8,086,287 |
| 2014-10-15 | 2014-10-13 | 0.168 | 49,135,800 | -160,000 | 2.54% | 8,254,814 |
| 2014-09-19 | 2014-09-17 | 0.191 | 49,295,800 | +288,000 | 2.55% | 9,415,498 |
| 2014-04-14 | 2014-04-10 | 0.114 | 49,007,800 | -560,000,000 | 2.54% | 5,586,889 |
| 2013-01-09 | 2013-01-07 | 0.260 | 609,007,800 | +560,000,000 | 31.53% | 158,342,028 |
| 2012-10-11 | 2012-10-09 | 0.186 | 49,007,800 | -120,000 | 2.54% | 9,115,451 |
| 2012-10-10 | 2012-10-08 | 0.189 | 49,127,800 | +4,000,000 | 2.54% | 9,285,154 |
| 2012-10-09 | 2012-10-05 | 0.185 | 45,127,800 | +4,000,000 | 2.34% | 8,348,643 |
| 2012-10-08 | 2012-10-04 | 0.183 | 41,127,800 | +1,000,000 | 2.13% | 7,526,387 |
| 2012-10-04 | 2012-09-28 | 0.183 | 40,127,800 | +4,000,000 | 2.08% | 7,343,387 |
| 2012-09-25 | 2012-09-21 | 0.185 | 36,127,800 | +120,000 | 1.87% | 6,683,643 |
| 2012-05-04 | 2012-05-02 | 0.173 | 36,007,800 | -5,000,000 | 1.86% | 6,229,349 |
| 2012-02-03 | 2012-02-01 | 0.104 | 41,007,800 | +808,000 | 2.12% | 4,264,811 |
| 2012-01-31 | 2012-01-27 | 0.110 | 40,199,800 | +648,000 | 2.08% | 4,421,978 |
| 2012-01-30 | 2012-01-26 | 0.110 | 39,551,800 | +288,000 | 2.05% | 4,350,698 |
| 2012-01-16 | 2012-01-12 | 0.102 | 39,263,800 | +656,000 | 2.03% | 4,004,908 |
| 2011-12-23 | 2011-12-21 | 0.115 | 38,607,800 | +208,000 | 2.00% | 4,439,897 |
| 2011-12-19 | 2011-12-15 | 0.114 | 38,399,800 | +200,000 | 1.99% | 4,377,577 |
| 2011-10-31 | 2011-10-27 | 0.128 | 38,199,800 | +6,000,000 | 1.98% | 4,889,574 |
| 2011-10-28 | 2011-10-26 | 0.124 | 32,199,800 | +5,160,000 | 1.67% | 3,992,775 |
| 2011-10-27 | 2011-10-25 | 0.128 | 27,039,800 | +10,936,000 | 1.40% | 3,461,094 |
| 2011-10-26 | 2011-10-24 | 0.120 | 16,103,800 | +9,000,000 | 0.83% | 1,932,456 |
| 2011-10-25 | 2011-10-21 | 0.112 | 7,103,800 | +4,240,000 | 0.37% | 795,626 |
| 2011-08-05 | 2011-08-03 | 0.248 | 2,863,800 | -96,000 | 0.15% | 710,222 |
| 2011-07-11 | 2011-07-07 | 0.245 | 2,959,800 | -464,000 | 0.15% | 725,151 |
| 2011-07-08 | 2011-07-06 | 0.189 | 3,423,800 | -200,000 | 0.18% | 647,098 |
| 2011-07-07 | 2011-07-05 | 0.175 | 3,623,800 | -80,000 | 0.19% | 634,165 |
| 2011-06-17 | 2011-06-15 | 0.180 | 3,703,800 | -80,000 | 0.19% | 666,684 |
| 2011-06-13 | 2011-06-09 | 0.175 | 3,783,800 | -80,000 | 0.20% | 662,165 |
| 2011-06-10 | 2011-06-08 | 0.183 | 3,863,800 | -344,000 | 0.20% | 707,075 |
| 2011-06-09 | 2011-06-07 | 0.202 | 4,207,800 | +584,000 | 0.22% | 849,976 |
| 2011-06-08 | 2011-06-03 | 0.190 | 3,623,800 | -168,000 | 0.19% | 688,522 |
| 2011-06-07 | 2011-06-02 | 0.175 | 3,791,800 | -96,000 | 0.20% | 663,565 |
| 2011-06-03 | 2011-06-01 | 0.171 | 3,887,800 | +144,000 | 0.20% | 664,814 |
| 2011-06-02 | 2011-05-31 | 0.199 | 3,743,800 | -80,000 | 0.19% | 745,016 |
| 2011-06-01 | 2011-05-30 | 0.205 | 3,823,800 | -200,000 | 0.20% | 783,879 |
| 2011-05-31 | 2011-05-27 | 0.220 | 4,023,800 | +3,182,200 | 0.21% | 885,236 |
| 2011-05-26 | 2011-05-24 | 0.220 | 841,600 | +544,000 | 0.35% | 185,152 |
| 2011-05-25 | 2011-05-23 | 0.223 | 297,600 | -8,000 | 0.12% | 66,365 |
| 2011-05-24 | 2011-05-20 | 0.230 | 305,600 | +8,000 | 0.13% | 70,288 |
| 2011-05-23 | 2011-05-19 | 0.234 | 297,600 | +32,000 | 0.12% | 69,638 |
| 2011-05-12 | 2011-05-09 | 0.250 | 265,600 | -88,000 | 0.11% | 66,400 |
| 2011-05-09 | 2011-05-05 | 0.265 | 353,600 | -44,200 | 0.15% | 93,704 |
| 2011-05-06 | 2011-05-04 | 0.270 | 397,800 | +40,000 | 0.16% | 107,406 |
| 2011-04-29 | 2011-04-27 | 0.355 | 357,800 | -120,000 | 0.15% | 127,019 |
| 2011-04-28 | 2011-04-26 | 3.703 | 477,800 | +80,000 | 0.20% | 1,769,085 |
| 2011-04-27 | 2011-04-21 | 3.858 | 397,800 | -674,187 | 0.16% | 1,534,896 |
| 2011-04-11 | 2011-04-07 | 0.246 | 1,071,987 | +964,788 | 1.73% | 264,047 |
| 2011-04-08 | 2011-04-06 | 0.221 | 107,199 | -1,462,688 | 0.17% | 23,654 |
| 2011-04-01 | 2011-03-30 | 0.262 | 1,569,887 | +38,974 | 0.17% | 410,856 |
| 2011-03-29 | 2011-03-25 | 0.267 | 1,530,913 | -77,949 | 0.16% | 408,512 |
| 2011-03-28 | 2011-03-24 | 0.285 | 1,608,862 | -233,846 | 0.17% | 458,208 |
| 2011-03-25 | 2011-03-23 | 0.310 | 1,842,708 | +367,139 | 0.20% | 572,088 |
| 2011-02-10 | 2011-02-08 | 0.272 | 1,475,569 | +38,974 | 0.16% | 401,316 |
| 2011-01-18 | 2011-01-14 | 0.277 | 1,436,595 | +311,795 | 0.15% | 398,088 |
| 2011-01-13 | 2011-01-11 | 0.282 | 1,124,800 | +77,949 | 0.12% | 317,460 |
| 2011-01-04 | 2010-12-31 | 0.326 | 1,046,851 | -38,975 | 0.11% | 341,122 |
| 2010-12-14 | 2010-12-10 | 0.292 | 1,085,826 | +194,872 | 0.12% | 317,604 |
| 2010-12-07 | 2010-12-03 | 0.305 | 890,954 | -116,923 | 0.09% | 272,034 |
| 2010-12-01 | 2010-11-29 | 0.282 | 1,007,877 | +116,923 | 0.11% | 284,460 |
| 2010-11-29 | 2010-11-25 | 0.326 | 890,954 | -15,590 | 0.09% | 290,322 |
| 2010-11-25 | 2010-11-23 | 0.385 | 906,544 | -116,923 | 0.10% | 348,900 |
| 2010-11-24 | 2010-11-22 | 0.423 | 1,023,467 | -113,025 | 0.11% | 433,290 |
| 2010-11-23 | 2010-11-19 | 0.490 | 1,136,492 | +31,179 | 0.12% | 556,956 |
| 2010-11-12 | 2010-11-10 | 0.513 | 1,105,313 | +36,636 | 0.12% | 567,200 |
| 2010-11-11 | 2010-11-09 | 0.518 | 1,068,677 | -14,810 | 0.11% | 553,884 |
| 2010-11-10 | 2010-11-08 | 0.518 | 1,083,487 | -15,590 | 0.12% | 561,560 |
| 2010-11-09 | 2010-11-05 | 0.521 | 1,099,077 | +74,051 | 0.12% | 572,460 |
| 2010-11-08 | 2010-11-04 | 0.529 | 1,025,026 | -38,195 | 0.11% | 541,780 |
| 2010-11-05 | 2010-11-03 | 0.518 | 1,063,221 | -3,117 | 0.11% | 551,056 |
| 2010-11-04 | 2010-11-02 | 0.518 | 1,066,338 | +110,687 | 0.11% | 552,672 |
| 2010-11-03 | 2010-11-01 | 0.526 | 955,651 | +194,872 | 0.10% | 502,660 |
| 2010-11-02 | 2010-10-29 | 0.541 | 760,779 | +24,164 | 0.08% | 411,872 |
| 2010-11-01 | 2010-10-28 | 0.544 | 736,615 | -179,282 | 0.08% | 400,680 |
| 2010-10-25 | 2010-10-21 | 0.513 | 915,897 | +48,328 | 0.10% | 470,000 |
| 2010-10-22 | 2010-10-20 | 0.521 | 867,569 | +68,595 | 0.09% | 451,878 |
| 2010-10-18 | 2010-10-14 | 0.539 | 798,974 | +155,897 | 0.08% | 430,500 |
| 2010-10-12 | 2010-10-08 | 0.564 | 643,077 | +23,385 | 0.07% | 363,000 |
| 2010-10-11 | 2010-10-07 | 0.598 | 619,692 | -162,134 | 0.07% | 370,470 |
| 2010-10-08 | 2010-10-06 | 0.529 | 781,826 | +17,929 | 0.08% | 413,236 |
| 2010-10-07 | 2010-10-05 | 0.526 | 763,897 | -23,385 | 0.08% | 401,800 |
| 2010-10-05 | 2010-09-30 | 0.511 | 787,282 | -389,744 | 0.08% | 401,980 |
| 2010-10-04 | 2010-09-29 | 0.518 | 1,177,026 | -584,615 | 0.13% | 610,040 |
| 2010-09-28 | 2010-09-24 | 0.521 | 1,761,641 | +109,128 | 0.19% | 917,560 |
| 2010-09-27 | 2010-09-22 | 0.529 | 1,652,513 | +27,282 | 0.18% | 873,440 |
| 2010-09-24 | 2010-09-21 | 0.521 | 1,625,231 | +389,744 | 0.17% | 846,510 |
| 2010-09-22 | 2010-09-20 | 0.539 | 1,235,487 | -50,667 | 0.13% | 665,700 |
| 2010-09-21 | 2010-09-17 | 0.523 | 1,286,154 | +518,359 | 0.14% | 673,200 |
| 2010-09-17 | 2010-09-15 | 0.590 | 767,795 | +23,385 | 0.08% | 453,100 |
| 2010-09-16 | 2010-09-14 | 0.593 | 744,410 | +38,974 | 0.08% | 441,210 |
| 2010-09-15 | 2010-09-13 | 0.621 | 705,436 | -31,179 | 0.07% | 438,020 |
| 2010-09-13 | 2010-09-09 | 0.567 | 736,615 | +452,102 | 0.08% | 417,690 |
| 2010-09-09 | 2010-09-07 | 0.588 | 284,513 | +70,934 | 0.03% | 167,170 |
| 2010-09-07 | 2010-09-03 | 0.580 | 213,579 | -1,030,483 | 0.02% | 123,848 |
| 2010-09-06 | 2010-09-02 | 0.654 | 1,244,062 | +239,303 | 0.13% | 813,960 |
| 2010-09-03 | 2010-09-01 | 0.403 | 1,004,759 | +342,974 | 0.11% | 404,746 |
| 2010-09-01 | 2010-08-30 | 0.459 | 661,785 | +65,477 | 0.07% | 303,942 |
| 2010-08-31 | 2010-08-27 | 0.475 | 596,308 | +194,872 | 0.06% | 283,050 |
| 2010-08-24 | 2010-08-20 | 0.508 | 401,436 | -233,846 | 0.04% | 203,940 |
| 2010-08-20 | 2010-08-18 | 0.508 | 635,282 | +310,236 | 0.07% | 322,740 |
| 2010-08-18 | 2010-08-16 | 0.539 | 325,046 | +102,892 | 0.03% | 175,140 |
| 2010-08-11 | 2010-08-09 | 0.575 | 222,154 | -199,549 | 0.02% | 127,680 |
| 2010-08-10 | 2010-08-06 | 0.585 | 421,703 | +132,513 | 0.04% | 246,696 |
| 2010-08-09 | 2010-08-05 | 0.639 | 289,190 | -1,909,743 | 0.03% | 184,758 |
| 2010-06-25 | 2010-06-23 | 0.731 | 2,198,933 | +77,948 | 0.23% | 1,607,970 |
| 2010-06-24 | 2010-06-22 | 0.757 | 2,120,985 | +121,600 | 0.23% | 1,605,390 |
| 2010-06-23 | 2010-06-21 | 0.744 | 1,999,385 | -155,897 | 0.21% | 1,487,700 |
| 2010-06-22 | 2010-06-18 | 0.667 | 2,155,282 | -38,974 | 0.23% | 1,437,800 |
| 2010-06-21 | 2010-06-17 | 0.706 | 2,194,256 | +155,897 | 0.23% | 1,548,250 |
| 2010-06-18 | 2010-06-15 | 0.731 | 2,038,359 | +38,974 | 0.22% | 1,490,550 |
| 2010-06-17 | 2010-06-14 | 0.731 | 1,999,385 | -526,153 | 0.21% | 1,462,050 |
| 2010-06-15 | 2010-06-11 | 0.593 | 2,525,538 | +58,461 | 0.27% | 1,496,880 |
| 2010-06-14 | 2010-06-10 | 0.639 | 2,467,077 | +467,692 | 0.26% | 1,576,170 |
| 2010-06-11 | 2010-06-09 | 0.706 | 1,999,385 | -64,697 | 0.21% | 1,410,750 |
| 2010-06-10 | 2010-06-08 | 0.731 | 2,064,082 | -116,923 | 0.22% | 1,509,360 |
| 2010-06-09 | 2010-06-07 | 0.770 | 2,181,005 | +2,134,236 | 0.23% | 1,678,800 |
| 2010-06-07 | 2010-06-03 | 0.680 | 46,769 | -744,410 | 0.00% | 31,800 |
| 2010-06-04 | 2010-06-02 | 0.641 | 791,179 | +662,564 | 0.08% | 507,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 128,615 | -701,539 | 0.01% | 65,010 |
| 2010-06-02 | 2010-05-31 | 0.390 | 830,154 | -77,949 | 0.09% | 323,760 |
| 2010-06-01 | 2010-05-28 | 0.375 | 908,103 | +233,847 | 0.10% | 340,180 |
| 2010-05-31 | 2010-05-27 | 0.400 | 674,256 | -31,180 | 0.07% | 269,880 |
| 2010-05-27 | 2010-05-25 | 0.375 | 705,436 | -46,769 | 0.07% | 264,260 |
| 2010-05-13 | 2010-05-11 | 0.359 | 752,205 | +77,949 | 0.08% | 270,200 |
| 2010-05-05 | 2010-05-03 | 0.385 | 674,256 | +77,948 | 0.07% | 259,500 |
| 2010-05-03 | 2010-04-29 | 0.372 | 596,308 | -116,923 | 0.06% | 221,850 |
| 2010-04-28 | 2010-04-26 | 0.380 | 713,231 | +77,949 | 0.08% | 270,840 |
| 2010-04-26 | 2010-04-22 | 0.408 | 635,282 | +233,846 | 0.07% | 259,170 |
| 2010-04-23 | 2010-04-21 | 0.359 | 401,436 | -7,795 | 0.04% | 144,200 |
| 2010-04-19 | 2010-04-15 | 0.352 | 409,231 | +116,923 | 0.04% | 143,850 |
| 2010-04-16 | 2010-04-14 | 0.339 | 292,308 | -1,169,230 | 0.03% | 99,000 |
| 2010-04-14 | 2010-04-12 | 0.357 | 1,461,538 | -109,129 | 0.16% | 521,250 |
| 2010-04-12 | 2010-04-08 | 0.359 | 1,570,667 | +15,590 | 0.17% | 564,200 |
| 2010-04-09 | 2010-04-07 | 0.357 | 1,555,077 | +179,282 | 0.17% | 554,610 |
| 2010-03-31 | 2010-03-29 | 0.339 | 1,375,795 | +155,898 | 0.15% | 465,960 |
| 2010-03-08 | 2010-03-04 | 0.192 | 1,219,897 | +194,871 | 0.13% | 234,750 |
| 2010-03-04 | 2010-03-02 | 0.195 | 1,025,026 | +175,385 | 0.11% | 199,880 |
| 2010-02-08 | 2010-02-04 | 0.177 | 849,641 | -36,636 | 0.09% | 150,420 |
| 2010-01-29 | 2010-01-27 | 0.185 | 886,277 | +409,231 | 0.09% | 163,728 |
| 2009-12-18 | 2009-12-16 | 0.203 | 477,046 | +389,743 | 0.05% | 96,696 |
| 2009-10-21 | 2009-10-19 | 0.228 | 87,303 | -5,846,153 | 0.01% | 19,936 |
| 2009-08-28 | 2009-08-26 | 0.180 | 5,933,456 | -70,154 | 0.63% | 1,065,680 |
| 2009-08-24 | 2009-08-20 | 0.172 | 6,003,610 | +29,620 | 0.64% | 1,032,068 |
| 2009-08-21 | 2009-08-19 | 0.164 | 5,973,990 | +40,534 | 0.63% | 980,992 |
| 2009-08-20 | 2009-08-18 | 0.162 | 5,933,456 | +389,743 | 0.63% | 959,112 |
| 2009-08-19 | 2009-08-17 | 0.177 | 5,543,713 | -53,784 | 0.59% | 981,456 |
| 2009-08-05 | 2009-08-03 | 0.169 | 5,597,497 | +14,810 | 0.59% | 947,892 |
| 2009-07-31 | 2009-07-29 | 0.167 | 5,582,687 | +410,010 | 0.59% | 931,060 |
| 2009-07-28 | 2009-07-24 | 0.167 | 5,172,677 | +38,974 | 0.55% | 862,680 |
| 2009-07-27 | 2009-07-23 | 0.167 | 5,133,703 | +18,708 | 0.55% | 856,180 |
| 2009-07-20 | 2009-07-16 | 0.172 | 5,114,995 | +334,400 | 0.54% | 879,308 |
| 2009-07-16 | 2009-07-14 | 0.172 | 4,780,595 | +320,369 | 0.51% | 821,822 |
| 2009-07-10 | 2009-07-08 | 0.172 | 4,460,226 | +397,539 | 0.47% | 766,748 |
| 2009-07-03 | 2009-06-30 | 0.180 | 4,062,687 | +194,872 | 0.43% | 729,680 |
| 2009-06-26 | 2009-06-24 | 0.177 | 3,867,815 | +974,359 | 0.41% | 684,756 |
| 2009-06-25 | 2009-06-23 | 0.177 | 2,893,456 | -309,457 | 0.31% | 512,256 |
| 2009-06-18 | 2009-06-16 | 0.169 | 3,202,913 | +7,795 | 0.34% | 542,388 |
| 2009-06-17 | 2009-06-15 | 0.180 | 3,195,118 | +38,974 | 0.34% | 573,860 |
| 2009-06-16 | 2009-06-12 | 0.177 | 3,156,144 | -275,159 | 0.34% | 558,762 |
| 2009-06-15 | 2009-06-11 | 0.190 | 3,431,303 | -116,923 | 0.36% | 651,496 |
| 2009-06-12 | 2009-06-10 | 0.164 | 3,548,226 | +148,103 | 0.38% | 582,656 |
| 2009-06-04 | 2009-06-02 | 0.141 | 3,400,123 | +584,615 | 0.36% | 479,820 |
| 2009-06-02 | 2009-05-29 | 0.136 | 2,815,508 | -389,743 | 0.30% | 382,872 |
| 2009-05-12 | 2009-05-08 | 0.121 | 3,205,251 | +389,743 | 0.34% | 386,528 |
| 2008-12-23 | 2008-12-19 | 0.092 | 2,815,508 | +389,744 | 0.30% | 260,064 |
| 2008-11-12 | 2008-11-10 | 0.082 | 2,425,764 | +389,743 | 0.26% | 199,168 |
| 2008-10-23 | 2008-10-21 | 0.074 | 2,036,021 | +311,795 | 0.22% | 151,496 |
| 2008-09-18 | 2008-09-16 | 0.105 | 1,724,226 | +467,693 | 0.18% | 181,384 |
| 2008-07-18 | 2008-07-16 | 0.128 | 1,256,533 | -28,841 | 0.13% | 161,200 |
| 2008-06-26 | 2008-06-24 | 0.133 | 1,285,374 | +88,082 | 0.14% | 171,496 |
| 2008-06-25 | 2008-06-23 | 0.149 | 1,197,292 | +388,184 | 0.13% | 178,176 |
| 2008-06-23 | 2008-06-19 | 0.149 | 809,108 | +148,103 | 0.09% | 120,408 |
| 2008-06-16 | 2008-06-12 | 0.154 | 661,005 | +311,795 | 0.07% | 101,760 |
| 2008-06-02 | 2008-05-29 | 0.164 | 349,210 | +233,066 | 0.04% | 57,344 |
| 2008-02-14 | 2008-02-12 | 0.192 | 116,144 | -3,897 | 0.01% | 22,350 |
| 2008-01-25 | 2008-01-23 | 0.195 | 120,041 | +3,897 | 0.01% | 23,408 |
| 2008-01-07 | 2008-01-03 | 0.239 | 116,144 | -77,948 | 0.01% | 27,714 |
| 2008-01-04 | 2008-01-02 | 0.231 | 194,092 | -21,046 | 0.02% | 44,820 |
| 2007-12-28 | 2007-12-24 | 0.205 | 215,138 | +77,948 | 0.02% | 44,160 |
| 2007-10-30 | 2007-10-26 | 0.331 | 137,190 | -128,615 | 0.01% | 45,408 |
| 2007-10-29 | 2007-10-25 | 0.316 | 265,805 | +128,615 | 0.03% | 83,886 |
| 2007-10-17 | 2007-10-15 | 0.303 | 137,190 | +10,913 | 0.01% | 41,536 |
| 2007-09-24 | 2007-09-20 | 0.328 | 126,277 | -23,385 | 0.01% | 41,472 |
| 2007-08-17 | 2007-08-15 | 0.408 | 149,662 | -23,384 | 0.02% | 61,056 |
| 2007-08-16 | 2007-08-14 | 0.431 | 173,046 | +46,769 | 0.02% | 74,592 |
| 2007-08-08 | 2007-08-06 | 0.403 | 126,277 | +38,974 | 0.01% | 50,868 |
| 2007-07-30 | 2007-07-26 | 0.513 | 87,303 | +19,488 | 0.01% | 44,800 |
| 2007-07-26 | 2007-07-24 | 0.557 | 67,815 | +15,589 | 0.01% | 37,758 |
| 2007-07-25 | 2007-07-23 | 0.572 | 52,226 | +1,559 | 0.01% | 29,882 |
| 2007-07-24 | 2007-07-20 | 0.588 | 50,667 | -155,897 | 0.01% | 29,770 |
| 2007-07-23 | 2007-07-19 | 0.654 | 206,564 | -77,949 | 0.02% | 135,150 |
| 2007-07-20 | 2007-07-18 | 0.526 | 284,513 | -38,974 | 0.03% | 149,650 |
| 2007-07-19 | 2007-07-17 | 0.508 | 323,487 | -116,923 | 0.03% | 164,340 |
| 2007-07-12 | 2007-07-10 | 0.480 | 440,410 | +77,948 | 0.05% | 211,310 |
| 2007-07-10 | 2007-07-06 | 0.498 | 362,462 | +233,847 | 0.04% | 180,420 |
| 2007-07-09 | 2007-07-05 | 0.495 | 128,615 | +66,256 | 0.01% | 63,690 |
| 2007-07-03 | 2007-06-28 | 0.493 | 62,359 | +38,974 | 0.01% | 30,720 |
| 2007-06-27 | 2007-06-25 | 0.500 | 23,385 | -116,923 | 0.00% | 11,700 |
| 2007-06-26 | 2007-06-22 | 0.500 | 140,308 | 0.01% | 70,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy