History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 39,550 +0 0.00% 7,238
2025-10-13 2025-10-09 0.179 39,550 +0 0.00% 7,079
2025-10-10 2025-10-08 0.181 39,550 +0 0.00% 7,159
2025-10-09 2025-10-06 0.182 39,550 +0 0.00% 7,198
2025-10-08 2025-10-03 0.178 39,550 +0 0.00% 7,040
2025-10-06 2025-10-02 0.173 39,550 +0 0.00% 6,842
2025-10-03 2025-09-30 0.165 39,550 +0 0.00% 6,526
2025-10-02 2025-09-29 0.151 39,550 +0 0.00% 5,972
2025-09-30 2025-09-26 0.143 39,550 -952,000 0.00% 5,656
2024-11-21 2024-11-19 0.076 991,550 -104,000 0.01% 75,358
2024-11-20 2024-11-18 0.061 1,095,550 +56,000 0.01% 66,829
2024-11-15 2024-11-13 0.070 1,039,550 -104,000 0.01% 72,768
2024-10-29 2024-10-25 0.060 1,143,550 +104,000 0.01% 68,613
2024-10-25 2024-10-23 0.063 1,039,550 +16,000 0.01% 65,492
2024-10-17 2024-10-15 0.066 1,023,550 +16,000 0.01% 67,554
2024-08-12 2024-08-08 0.138 1,007,550 -8,000 0.01% 139,042
2024-07-30 2024-07-26 0.138 1,015,550 -112,000 0.01% 140,146
2024-07-24 2024-07-22 0.159 1,127,550 -16,000 0.01% 179,280
2024-07-23 2024-07-19 0.158 1,143,550 +56,000 0.01% 180,681
2024-07-18 2024-07-16 0.161 1,087,550 +96,000 0.01% 175,096
2024-06-28 2024-06-26 0.159 991,550 -32,000 0.01% 157,656
2024-06-11 2024-06-06 0.080 1,023,550 +16,000 0.01% 81,884
2024-06-07 2024-06-05 0.085 1,007,550 +250 0.01% 85,642
2024-06-05 2024-06-03 0.085 1,007,300 +16,000 0.01% 85,620
2023-08-25 2023-08-23 0.207 991,300 -32,000 0.01% 205,199
2023-05-19 2023-05-17 0.225 1,023,300 -72,000 0.01% 230,242
2023-05-17 2023-05-15 0.215 1,095,300 +72,000 0.02% 235,490
2023-04-11 2023-04-04 0.231 1,023,300 -40,000 0.01% 236,382
2023-03-24 2023-03-22 0.255 1,063,300 -400,000 0.02% 271,142
2023-03-22 2023-03-20 0.230 1,463,300 +400,000 0.02% 336,559
2023-03-09 2023-03-07 0.229 1,063,300 -424,000 0.02% 243,496
2023-03-07 2023-03-03 0.237 1,487,300 +424,000 0.02% 352,490
2023-02-16 2023-02-14 0.227 1,063,300 -416,000 0.02% 241,369
2023-02-14 2023-02-10 0.239 1,479,300 +432,000 0.02% 353,553
2023-01-26 2023-01-19 0.233 1,047,300 -400,000 0.02% 244,021
2023-01-19 2023-01-17 0.230 1,447,300 +400,000 0.02% 332,879
2023-01-03 2022-12-29 0.190 1,047,300 -464,000 0.02% 198,987
2022-12-29 2022-12-23 0.230 1,511,300 +456,000 0.02% 347,599
2022-12-12 2022-12-08 0.188 1,055,300 -520,000 0.02% 198,396
2022-12-08 2022-12-06 0.187 1,575,300 +496,000 0.02% 294,581
2022-11-24 2022-11-22 0.156 1,079,300 -544,000 0.02% 168,371
2022-11-22 2022-11-18 0.180 1,623,300 +600,000 0.02% 292,194
2022-11-15 2022-11-11 0.170 1,023,300 -600,000 0.01% 173,961
2022-11-11 2022-11-09 0.135 1,623,300 +600,000 0.02% 219,146
2022-11-04 2022-11-02 0.185 1,023,300 -208,000 0.01% 189,310
2022-11-01 2022-10-28 0.190 1,231,300 +208,000 0.02% 233,947
2022-10-27 2022-10-25 0.133 1,023,300 -128,000 0.01% 136,099
2022-10-26 2022-10-24 0.122 1,151,300 -16,000 0.02% 140,459
2022-10-25 2022-10-21 0.129 1,167,300 -16,000 0.02% 150,582
2022-10-13 2022-10-11 0.111 1,183,300 -712,000 0.02% 131,346
2022-10-10 2022-10-06 0.105 1,895,300 +712,000 0.03% 199,006
2022-09-16 2022-09-14 0.097 1,183,300 -712,000 0.02% 114,780
2022-09-09 2022-09-07 0.100 1,895,300 +712,000 0.03% 189,530
2022-08-11 2022-08-09 0.095 1,183,300 -600,000 0.02% 112,414
2022-01-13 2022-01-11 0.113 1,783,300 -20,000 0.03% 201,513
2021-04-12 2021-04-08 0.149 1,803,300 -112,000 0.03% 268,692
2020-09-17 2020-09-15 0.212 1,915,300 +480,000 0.03% 406,044
2020-09-16 2020-09-14 0.213 1,435,300 -16,000 0.02% 305,719
2020-09-15 2020-09-11 0.212 1,451,300 -440,000 0.02% 307,676
2020-09-14 2020-09-10 0.213 1,891,300 +320,000 0.03% 402,847
2020-09-09 2020-09-07 0.213 1,571,300 -320,000 0.02% 334,687
2020-09-01 2020-08-28 0.227 1,891,300 +56,000 0.03% 429,325
2020-08-31 2020-08-27 0.220 1,835,300 -96,000 0.03% 403,766
2020-08-27 2020-08-25 0.235 1,931,300 +80,000 0.03% 453,856
2020-08-25 2020-08-21 0.225 1,851,300 -152,000 0.03% 416,542
2020-08-19 2020-08-17 0.224 2,003,300 +240,000 0.03% 448,739
2020-08-13 2020-08-11 0.230 1,763,300 -240,000 0.03% 405,559
2020-07-30 2020-07-28 0.255 2,003,300 -160,000 0.03% 510,842
2020-07-28 2020-07-24 0.255 2,163,300 -48,000 0.03% 551,642
2020-07-27 2020-07-23 0.241 2,211,300 -208,000 0.03% 532,923
2020-07-23 2020-07-21 0.221 2,419,300 +80,000 0.03% 534,665
2020-07-21 2020-07-17 0.223 2,339,300 -72,000 0.03% 521,664
2020-07-16 2020-07-14 0.226 2,411,300 +168,000 0.03% 544,954
2020-07-13 2020-07-09 0.223 2,243,300 -160,000 0.03% 500,256
2020-07-10 2020-07-08 0.226 2,403,300 -200,000 0.03% 543,146
2020-07-09 2020-07-07 0.226 2,603,300 -1,904,000 0.04% 588,346
2020-06-11 2020-06-09 0.245 4,507,300 -128,000 0.06% 1,104,288
2020-04-08 2020-04-06 0.280 4,635,300 -160,000 0.07% 1,297,884
2020-03-26 2020-03-24 0.219 4,795,300 -48,000 0.07% 1,050,171
2020-03-12 2020-03-10 0.241 4,843,300 -160,000 0.07% 1,167,235
2020-03-11 2020-03-09 0.228 5,003,300 -240,000 0.07% 1,140,752
2020-03-10 2020-03-06 0.246 5,243,300 -160,000 0.08% 1,289,852
2020-03-05 2020-03-03 0.255 5,403,300 -200,000 0.08% 1,377,842
2020-03-03 2020-02-28 0.260 5,603,300 -240,000 0.08% 1,456,858
2020-02-14 2020-02-12 0.285 5,843,300 +168,000 0.08% 1,665,340
2020-02-13 2020-02-11 0.340 5,675,300 -160,000 0.08% 1,929,602
2020-02-12 2020-02-10 0.305 5,835,300 -112,000 0.08% 1,779,766
2020-02-05 2020-02-03 0.231 5,947,300 -128,000 0.09% 1,373,826
2020-01-17 2020-01-15 0.226 6,075,300 -296,000 0.09% 1,373,018
2020-01-16 2020-01-14 0.226 6,371,300 -200,000 0.09% 1,439,914
2020-01-15 2020-01-13 0.217 6,571,300 -320,000 0.09% 1,425,972
2019-12-30 2019-12-24 0.270 6,891,300 +200,000 0.10% 1,860,651
2019-07-02 2019-06-27 0.213 6,691,300 +176,000 0.10% 1,425,247
2019-01-21 2019-01-17 0.270 6,515,300 +40,000 0.09% 1,759,131
2019-01-07 2019-01-03 0.310 6,475,300 +472,000 0.09% 2,007,343
2019-01-04 2019-01-02 0.370 6,003,300 -40,000 0.09% 2,221,221
2019-01-02 2018-12-27 0.355 6,043,300 -200,000 0.09% 2,145,372
2018-08-29 2018-08-27 0.285 6,243,300 -200,000 0.09% 1,779,340
2018-08-28 2018-08-24 0.270 6,443,300 +200,000 0.09% 1,739,691
2018-07-31 2018-07-27 0.265 6,243,300 +80,000 0.09% 1,654,474
2018-07-17 2018-07-13 0.250 6,163,300 -1,000,000 0.09% 1,540,825
2018-07-16 2018-07-12 0.250 7,163,300 -392,000 0.10% 1,790,825
2018-07-13 2018-07-11 0.250 7,555,300 -8,000 0.11% 1,888,825
2018-07-05 2018-07-03 0.270 7,563,300 +64,000 0.11% 2,042,091
2018-07-03 2018-06-28 0.300 7,499,300 -1,008,000 0.11% 2,249,790
2018-06-29 2018-06-27 0.255 8,507,300 -1,400,000 0.12% 2,169,362
2018-06-21 2018-06-19 0.270 9,907,300 -136,000 0.15% 2,674,971
2018-06-07 2018-06-05 0.300 10,043,300 +200,000 0.15% 3,012,990
2018-06-06 2018-06-04 0.325 9,843,300 -96,000 0.15% 3,199,072
2018-06-05 2018-06-01 0.330 9,939,300 -1,200,000 0.15% 3,279,969
2018-06-04 2018-05-31 0.325 11,139,300 +980,000 0.16% 3,620,272
2018-05-30 2018-05-28 0.280 10,159,300 -216,000 0.15% 2,844,604
2018-05-25 2018-05-23 0.285 10,375,300 -840,000 0.15% 2,956,960
2018-05-24 2018-05-21 0.305 11,215,300 -1,200,000 0.17% 3,420,666
2018-05-23 2018-05-18 0.300 12,415,300 +1,200,000 0.18% 3,724,590
2018-05-15 2018-05-11 0.285 11,215,300 -320,000 0.17% 3,196,360
2018-04-25 2018-04-23 0.235 11,535,300 +216,000 0.17% 2,710,796
2018-04-03 2018-03-28 0.249 11,319,300 -400,000 0.17% 2,818,506
2018-03-29 2018-03-27 0.270 11,719,300 -1,544,000 0.17% 3,164,211
2018-03-28 2018-03-26 0.228 13,263,300 -264,000 0.20% 3,024,032
2018-03-27 2018-03-23 0.221 13,527,300 -424,000 0.20% 2,989,533
2018-03-26 2018-03-22 0.221 13,951,300 -928,000 0.21% 3,083,237
2018-03-02 2018-02-28 0.235 14,879,300 +208,000 0.22% 3,496,636
2018-01-25 2018-01-23 0.236 14,671,300 +208,000 0.22% 3,462,427
2017-12-05 2017-12-01 0.220 14,463,300 +200,000 0.21% 3,181,926
2017-11-09 2017-11-07 0.250 14,263,300 +200,000 0.21% 3,565,825
2017-11-03 2017-11-01 0.244 14,063,300 +200,000 0.21% 3,431,445
2017-09-07 2017-09-05 0.275 13,863,300 -480,000 0.20% 3,812,408
2017-09-06 2017-09-04 0.280 14,343,300 +480,000 0.21% 4,016,124
2017-08-10 2017-08-08 0.200 13,863,300 -320,000 0.24% 2,772,660
2017-07-10 2017-07-06 0.188 14,183,300 -200,000 0.25% 2,666,460
2017-07-07 2017-07-05 0.188 14,383,300 -304,000 0.25% 2,704,060
2017-07-06 2017-07-04 0.187 14,687,300 -3,000,000 0.26% 2,746,525
2017-07-05 2017-07-03 0.195 17,687,300 -792,000 0.31% 3,449,024
2017-07-04 2017-06-30 0.196 18,479,300 -400,000 0.33% 3,621,943
2017-06-29 2017-06-27 0.205 18,879,300 -920,000 0.33% 3,870,256
2017-06-22 2017-06-20 0.198 19,799,300 -104,000 0.35% 3,920,261
2017-06-20 2017-06-16 0.200 19,903,300 -96,000 0.35% 3,980,660
2017-06-13 2017-06-09 0.207 19,999,300 -120,000 0.35% 4,139,855
2017-06-12 2017-06-08 0.207 20,119,300 +120,000 0.35% 4,164,695
2017-06-08 2017-06-06 0.215 19,999,300 -120,000 0.35% 4,299,850
2017-06-07 2017-06-05 0.216 20,119,300 +120,000 0.35% 4,345,769
2017-05-26 2017-05-24 0.223 19,999,300 +96,000 0.35% 4,459,844
2017-05-24 2017-05-22 0.210 19,903,300 -176,000 0.35% 4,179,693
2017-05-22 2017-05-18 0.204 20,079,300 -120,000 0.35% 4,096,177
2017-05-19 2017-05-17 0.210 20,199,300 -144,000 0.36% 4,241,853
2017-05-18 2017-05-16 0.208 20,343,300 +24,000 0.36% 4,231,406
2017-05-17 2017-05-15 0.206 20,319,300 +120,000 0.36% 4,185,776
2017-05-16 2017-05-12 0.219 20,199,300 +120,000 0.36% 4,423,647
2017-05-15 2017-05-11 0.224 20,079,300 -120,000 0.35% 4,497,763
2017-05-12 2017-05-10 0.218 20,199,300 +320,000 0.36% 4,403,447
2017-05-10 2017-05-08 0.214 19,879,300 +104,000 0.35% 4,254,170
2017-05-09 2017-05-05 0.204 19,775,300 +240,000 0.35% 4,034,161
2017-05-02 2017-04-27 0.207 19,535,300 -560,000 0.34% 4,043,807
2017-04-27 2017-04-25 0.181 20,095,300 -120,000 0.35% 3,637,249
2017-04-26 2017-04-24 0.175 20,215,300 -160,000 0.36% 3,537,678
2017-04-24 2017-04-20 0.172 20,375,300 +320,000 0.36% 3,504,552
2017-04-20 2017-04-18 0.178 20,055,300 -120,000 0.35% 3,569,843
2017-04-18 2017-04-12 0.184 20,175,300 +200,000 0.36% 3,712,255
2017-04-10 2017-04-06 0.168 19,975,300 -680,000 0.35% 3,355,850
2017-03-17 2017-03-15 0.147 20,655,300 -8,000 0.36% 3,036,329
2017-03-10 2017-03-08 0.148 20,663,300 +8,000 0.36% 3,058,168
2016-10-27 2016-10-25 0.167 20,655,300 -8,000 0.36% 3,449,435
2016-10-25 2016-10-20 0.160 20,663,300 +1,176,000 0.36% 3,306,128
2016-10-17 2016-10-13 0.167 19,487,300 +24,000 0.34% 3,254,379
2016-10-14 2016-10-12 0.171 19,463,300 +400,000 0.34% 3,328,224
2016-10-13 2016-10-11 0.182 19,063,300 +104,000 0.34% 3,469,521
2016-10-12 2016-10-07 0.164 18,959,300 +1,008,000 0.33% 3,109,325
2016-10-03 2016-09-29 0.125 17,951,300 +160,000 0.32% 2,243,912
2016-04-22 2016-04-20 0.200 17,791,300 -328,000 0.31% 3,558,260
2016-04-19 2016-04-15 0.154 18,119,300 -336,000 0.32% 2,790,372
2016-03-17 2016-03-15 0.147 18,455,300 -272,000 0.32% 2,712,929
2016-02-16 2016-02-12 0.140 18,727,300 -688,000 0.33% 2,621,822
2016-02-04 2016-02-02 0.160 19,415,300 -480,000 0.34% 3,106,448
2016-01-04 2015-12-29 0.162 19,895,300 -176,000 1.03% 3,223,039
2015-11-19 2015-11-17 0.189 20,071,300 +176,000 1.04% 3,793,476
2015-10-26 2015-10-22 0.227 19,895,300 -160,000 1.03% 4,516,233
2015-10-23 2015-10-20 0.234 20,055,300 -304,000 1.04% 4,692,940
2015-10-19 2015-10-15 0.235 20,359,300 +160,000 1.05% 4,784,436
2015-10-08 2015-10-06 0.200 20,199,300 +584,000 1.05% 4,039,860
2015-08-27 2015-08-25 0.208 19,615,300 +96,000 1.02% 4,079,982
2015-08-14 2015-08-12 0.270 19,519,300 -304,000 1.01% 5,270,211
2015-08-05 2015-08-03 0.280 19,823,300 -200,000 1.03% 5,550,524
2015-07-29 2015-07-27 0.255 20,023,300 +240,000 1.04% 5,105,942
2015-07-28 2015-07-24 0.295 19,783,300 +560,000 1.02% 5,836,074
2015-07-23 2015-07-21 0.295 19,223,300 +736,000 1.00% 5,670,874
2015-07-17 2015-07-15 0.300 18,487,300 +80,000 0.96% 5,546,190
2015-06-24 2015-06-22 0.385 18,407,300 -240,000 0.95% 7,086,810
2015-06-23 2015-06-19 0.375 18,647,300 -320,000 0.97% 6,992,738
2015-06-22 2015-06-18 0.410 18,967,300 +3,432,000 0.98% 7,776,593
2015-06-09 2015-06-05 0.385 15,535,300 +240,000 0.80% 5,981,090
2015-06-05 2015-06-03 0.380 15,295,300 +800,000 0.79% 5,812,214
2015-06-04 2015-06-02 0.395 14,495,300 -1,320,000 0.75% 5,725,644
2015-06-03 2015-06-01 0.400 15,815,300 +4,136,000 0.82% 6,326,120
2015-06-02 2015-05-29 0.375 11,679,300 +3,048,000 0.60% 4,379,738
2015-06-01 2015-05-28 0.385 8,631,300 -752,000 0.45% 3,323,050
2015-05-29 2015-05-27 0.315 9,383,300 +80,000 0.49% 2,955,740
2015-05-28 2015-05-26 0.310 9,303,300 -800,000 0.48% 2,884,023
2015-05-26 2015-05-21 0.270 10,103,300 +400,000 0.52% 2,727,891
2015-05-22 2015-05-20 0.280 9,703,300 -96,000 0.50% 2,716,924
2015-05-20 2015-05-18 0.280 9,799,300 +200,000 0.51% 2,743,804
2015-05-15 2015-05-13 0.300 9,599,300 +32,000 0.50% 2,879,790
2015-05-14 2015-05-12 0.280 9,567,300 -72,000 0.50% 2,678,844
2015-05-11 2015-05-07 0.315 9,639,300 -4,032,000 0.50% 3,036,380
2015-05-08 2015-05-06 0.275 13,671,300 +384,000 0.71% 3,759,608
2015-05-07 2015-05-05 0.300 13,287,300 -400,000 0.69% 3,986,190
2015-05-06 2015-05-04 0.201 13,687,300 -1,520,000 0.71% 2,751,147
2015-05-05 2015-04-30 0.191 15,207,300 -488,000 0.79% 2,904,594
2015-04-30 2015-04-28 0.197 15,695,300 -624,000 0.81% 3,091,974
2015-04-29 2015-04-27 0.196 16,319,300 -16,000 0.84% 3,198,583
2015-04-28 2015-04-24 0.193 16,335,300 -1,272,000 0.85% 3,152,713
2015-04-16 2015-04-14 0.174 17,607,300 -240,000 0.91% 3,063,670
2015-03-27 2015-03-25 0.159 17,847,300 -184,000 0.92% 2,837,721
2015-03-26 2015-03-24 0.155 18,031,300 +24,000 0.93% 2,794,852
2015-03-25 2015-03-23 0.153 18,007,300 -120,000 0.93% 2,755,117
2015-03-24 2015-03-20 0.156 18,127,300 +280,000 0.94% 2,827,859
2015-02-10 2015-02-06 0.158 17,847,300 -200,000 0.92% 2,819,873
2015-01-26 2015-01-22 0.177 18,047,300 -232,000 0.93% 3,194,372
2015-01-20 2015-01-16 0.174 18,279,300 +232,000 0.95% 3,180,598
2015-01-06 2015-01-02 0.161 18,047,300 +1,600,000 0.93% 2,905,615
2014-12-12 2014-12-10 0.173 16,447,300 -224,000 0.85% 2,845,383
2014-12-05 2014-12-03 0.187 16,671,300 +2,144,000 0.86% 3,117,533
2014-11-27 2014-11-25 0.187 14,527,300 +200,000 0.75% 2,716,605
2014-11-21 2014-11-19 0.165 14,327,300 +600,000 0.74% 2,364,004
2014-10-31 2014-10-29 0.139 13,727,300 +160,000 0.71% 1,908,095
2014-09-24 2014-09-22 0.176 13,567,300 +632,000 0.70% 2,387,845
2014-09-22 2014-09-18 0.180 12,935,300 -1,000,000 0.67% 2,328,354
2014-09-19 2014-09-17 0.191 13,935,300 -344,000 0.72% 2,661,642
2014-09-17 2014-09-15 0.163 14,279,300 +152,000 0.74% 2,327,526
2014-09-15 2014-09-11 0.169 14,127,300 -168,000 0.73% 2,387,514
2014-09-04 2014-09-02 0.134 14,295,300 +448,000 0.74% 1,915,570
2014-09-01 2014-08-28 0.132 13,847,300 +32,000 0.72% 1,827,844
2014-08-08 2014-08-06 0.142 13,815,300 -8,000 0.72% 1,961,773
2014-08-06 2014-08-04 0.140 13,823,300 -520,000 0.72% 1,935,262
2014-08-05 2014-08-01 0.139 14,343,300 +120,000 0.74% 1,993,719
2014-08-04 2014-07-31 0.156 14,223,300 +240,000 0.74% 2,218,835
2014-07-22 2014-07-18 0.141 13,983,300 +496,000 0.72% 1,971,645
2014-07-21 2014-07-17 0.144 13,487,300 +2,616,000 0.70% 1,942,171
2014-07-14 2014-07-10 0.133 10,871,300 +808,000 0.56% 1,445,883
2014-06-20 2014-06-18 0.150 10,063,300 +1,000,000 0.52% 1,509,495
2014-06-05 2014-06-03 0.100 9,063,300 -10,000 0.47% 906,330
2014-04-02 2014-03-31 0.119 9,073,300 -3,000 0.47% 1,079,723
2014-03-25 2014-03-21 0.120 9,076,300 -200,000 0.47% 1,089,156
2014-03-11 2014-03-07 0.112 9,276,300 -496,000 0.48% 1,038,946
2014-03-04 2014-02-28 0.115 9,772,300 -544,000 0.51% 1,123,814
2014-02-17 2014-02-13 0.125 10,316,300 +1,752,000 0.53% 1,289,538
2014-02-07 2014-02-05 0.105 8,564,300 +200,000 0.44% 899,252
2014-02-05 2014-01-30 0.109 8,364,300 +104,000 0.43% 911,709
2014-01-28 2014-01-24 0.108 8,260,300 +320,000 0.43% 892,112
2013-12-23 2013-12-19 0.133 7,940,300 +120,000 0.41% 1,056,060
2013-12-20 2013-12-18 0.120 7,820,300 +1,016,000 0.40% 938,436
2013-12-04 2013-12-02 0.132 6,804,300 +360,000 0.35% 898,168
2013-12-03 2013-11-29 0.135 6,444,300 +328,000 0.33% 869,980
2013-11-19 2013-11-15 0.142 6,116,300 +48,000 0.32% 868,515
2013-11-18 2013-11-14 0.148 6,068,300 +32,000 0.31% 898,108
2013-11-12 2013-11-08 0.150 6,036,300 +200,000 0.31% 905,445
2013-11-08 2013-11-06 0.165 5,836,300 -560,000 0.30% 962,990
2013-11-07 2013-11-05 0.172 6,396,300 +120,000 0.33% 1,100,164
2013-11-06 2013-11-04 0.138 6,276,300 +360,000 0.32% 866,129
2013-11-05 2013-11-01 0.143 5,916,300 +1,392,000 0.31% 846,031
2013-10-07 2013-10-03 0.126 4,524,300 -104,000 0.23% 570,062
2013-09-11 2013-09-09 0.150 4,628,300 +104,000 0.24% 694,245
2013-09-06 2013-09-04 0.129 4,524,300 +216,000 0.23% 583,635
2013-02-18 2013-02-14 0.255 4,308,300 -312,000 0.22% 1,098,616
2013-02-04 2013-01-31 0.245 4,620,300 -320,000 0.24% 1,131,974
2013-02-01 2013-01-30 0.245 4,940,300 -8,000 0.26% 1,210,374
2013-01-17 2013-01-15 0.285 4,948,300 +1,000,000 0.26% 1,410,265
2013-01-15 2013-01-11 0.270 3,948,300 +640,000 0.20% 1,066,041
2012-11-05 2012-11-01 0.221 3,308,300 -8,000 0.17% 731,134
2012-10-22 2012-10-18 0.220 3,316,300 -120,000 0.17% 729,586
2012-10-15 2012-10-11 0.192 3,436,300 -16,000 0.18% 659,770
2012-10-08 2012-10-04 0.183 3,452,300 -376,000 0.18% 631,771
2012-10-05 2012-10-03 0.183 3,828,300 -8,000 0.20% 700,579
2012-09-25 2012-09-21 0.185 3,836,300 -632,000 0.20% 709,716
2012-08-27 2012-08-23 0.181 4,468,300 -8,000 0.23% 808,762
2012-05-16 2012-05-14 0.152 4,476,300 -150,400 0.23% 680,398
2012-05-14 2012-05-10 0.172 4,626,700 -208,000 0.24% 795,792
2012-05-11 2012-05-09 0.167 4,834,700 -224,000 0.25% 807,395
2012-05-09 2012-05-07 0.162 5,058,700 -280,000 0.26% 819,509
2012-05-04 2012-05-02 0.173 5,338,700 +1,320,000 0.28% 923,595
2012-03-28 2012-03-26 0.140 4,018,700 -464,000 0.21% 562,618
2012-03-27 2012-03-23 0.137 4,482,700 -200,000 0.23% 614,130
2012-03-16 2012-03-14 0.159 4,682,700 +200,000 0.24% 744,549
2012-02-08 2012-02-06 0.118 4,482,700 +480,000 0.23% 528,959
2011-12-28 2011-12-22 0.115 4,002,700 -192,000 0.21% 460,310
2011-12-19 2011-12-15 0.114 4,194,700 -400,000 0.22% 478,196
2011-12-14 2011-12-12 0.114 4,594,700 -120,000 0.24% 523,796
2011-11-14 2011-11-10 0.110 4,714,700 -200,000 0.24% 518,617
2011-10-27 2011-10-25 0.128 4,914,700 +320,000 0.25% 629,082
2011-08-02 2011-07-29 0.245 4,594,700 +480,000 0.24% 1,125,702
2011-07-20 2011-07-18 0.236 4,114,700 -160,000 0.21% 971,069
2011-07-18 2011-07-14 0.239 4,274,700 -64,000 0.22% 1,021,653
2011-07-15 2011-07-13 0.249 4,338,700 -192,000 0.22% 1,080,336
2011-07-13 2011-07-11 0.265 4,530,700 +208,000 0.23% 1,200,636
2011-07-11 2011-07-07 0.245 4,322,700 -360,000 0.22% 1,059,062
2011-06-22 2011-06-20 0.175 4,682,700 -32,000 0.24% 819,472
2011-06-17 2011-06-15 0.180 4,714,700 +360,000 0.24% 848,646
2011-06-03 2011-06-01 0.171 4,354,700 -224,000 0.23% 744,654
2011-06-02 2011-05-31 0.199 4,578,700 -88,000 0.24% 911,161
2011-05-31 2011-05-27 0.220 4,666,700 +3,955,000 0.24% 1,026,674
2011-05-27 2011-05-25 0.220 711,700 -120,000 0.29% 156,574
2011-05-05 2011-05-03 0.280 831,700 +120,000 0.34% 232,876
2011-04-29 2011-04-27 0.355 711,700 -56,000 0.29% 252,654
2011-04-28 2011-04-26 3.703 767,700 +184,000 0.32% 2,842,458
2011-04-27 2011-04-21 3.858 583,700 -734,346 0.24% 2,252,184
2011-04-11 2011-04-07 0.246 1,318,046 +1,186,241 2.13% 324,656
2011-04-08 2011-04-06 0.221 131,805 -1,491,477 0.21% 29,084
2011-04-07 2011-04-04 0.244 1,623,282 +88,861 0.17% 395,675
2011-04-04 2011-03-31 0.257 1,534,421 -116,923 0.16% 393,700
2011-03-31 2011-03-29 0.267 1,651,344 -62,359 0.18% 440,648
2011-03-29 2011-03-25 0.267 1,713,703 +194,872 0.18% 457,288
2011-03-28 2011-03-24 0.285 1,518,831 -327,384 0.16% 432,567
2011-03-25 2011-03-23 0.310 1,846,215 +389,743 0.20% 573,177
2011-03-07 2011-03-03 0.244 1,456,472 -46,769 0.15% 355,015
2011-02-14 2011-02-10 0.267 1,503,241 -77,949 0.16% 401,128
2011-01-14 2011-01-12 0.282 1,581,190 -42,872 0.17% 446,270
2011-01-13 2011-01-11 0.282 1,624,062 -50,666 0.17% 458,370
2011-01-12 2011-01-10 0.287 1,674,728 -728,821 0.18% 481,264
2011-01-11 2011-01-07 0.303 2,403,549 -397,538 0.26% 727,706
2011-01-07 2011-01-05 0.290 2,801,087 +50,666 0.30% 812,131
2011-01-05 2011-01-03 0.310 2,750,421 +77,949 0.29% 853,897
2011-01-03 2010-12-29 0.318 2,672,472 +1,169,231 0.28% 850,268
2010-12-23 2010-12-21 0.303 1,503,241 -70,154 0.16% 455,126
2010-12-22 2010-12-20 0.285 1,573,395 -288,410 0.17% 448,107
2010-12-01 2010-11-29 0.282 1,861,805 +77,949 0.20% 525,470
2010-11-29 2010-11-25 0.326 1,783,856 +116,923 0.19% 581,279
2010-11-24 2010-11-22 0.423 1,666,933 -116,923 0.18% 705,705
2010-11-12 2010-11-10 0.513 1,783,856 +85,743 0.19% 915,400
2010-11-11 2010-11-09 0.518 1,698,113 +124,718 0.18% 880,114
2010-11-09 2010-11-05 0.521 1,573,395 +77,949 0.17% 819,511
2010-10-21 2010-10-19 0.529 1,495,446 +54,564 0.16% 790,422
2010-10-14 2010-10-12 0.539 1,440,882 +93,538 0.15% 776,370
2010-10-12 2010-10-08 0.564 1,347,344 -98,994 0.14% 760,540
2010-10-11 2010-10-07 0.598 1,446,338 +98,994 0.15% 864,663
2010-10-05 2010-09-30 0.511 1,347,344 -97,435 0.14% 687,943
2010-10-04 2010-09-29 0.518 1,444,779 -38,975 0.15% 748,814
2010-09-29 2010-09-27 0.518 1,483,754 -77,949 0.16% 769,014
2010-09-24 2010-09-21 0.521 1,561,703 -572,923 0.17% 813,421
2010-09-22 2010-09-20 0.539 2,134,626 +59,241 0.23% 1,150,170
2010-09-21 2010-09-17 0.523 2,075,385 +57,682 0.22% 1,086,300
2010-09-20 2010-09-16 0.544 2,017,703 +38,975 0.21% 1,097,524
2010-09-13 2010-09-09 0.567 1,978,728 -128,616 0.21% 1,122,017
2010-09-10 2010-09-08 0.577 2,107,344 +128,616 0.22% 1,216,575
2010-09-09 2010-09-07 0.588 1,978,728 -124,718 0.21% 1,162,633
2010-09-08 2010-09-06 0.636 2,103,446 +124,718 0.22% 1,338,456
2010-09-07 2010-09-03 0.580 1,978,728 +767,795 0.21% 1,147,402
2010-09-06 2010-09-02 0.654 1,210,933 +19,487 0.13% 792,285
2010-08-26 2010-08-24 0.508 1,191,446 -127,836 0.13% 605,286
2010-08-25 2010-08-23 0.531 1,319,282 +127,836 0.14% 700,695
2010-08-18 2010-08-16 0.539 1,191,446 -77,949 0.13% 641,970
2010-08-17 2010-08-13 0.547 1,269,395 +178,503 0.13% 693,741
2010-08-16 2010-08-12 0.557 1,090,892 -77,949 0.12% 607,383
2010-08-11 2010-08-09 0.575 1,168,841 +55,344 0.12% 671,776
2010-08-09 2010-08-05 0.639 1,113,497 +272,820 0.12% 711,393
2010-06-24 2010-06-22 0.757 840,677 -38,974 0.09% 636,315
2010-06-23 2010-06-21 0.744 879,651 -77,949 0.09% 654,530
2010-06-22 2010-06-18 0.667 957,600 +38,974 0.10% 638,820
2010-06-21 2010-06-17 0.706 918,626 +19,488 0.10% 648,175
2010-06-18 2010-06-15 0.731 899,138 -663,344 0.10% 657,495
2010-06-17 2010-06-14 0.731 1,562,482 +371,036 0.17% 1,142,565
2010-06-15 2010-06-11 0.593 1,191,446 +58,461 0.13% 706,167
2010-06-14 2010-06-10 0.639 1,132,985 +136,411 0.12% 723,843
2010-06-11 2010-06-09 0.706 996,574 -97,436 0.11% 703,175
2010-06-10 2010-06-08 0.731 1,094,010 +331,282 0.12% 799,995
2010-06-09 2010-06-07 0.770 762,728 +47,549 0.08% 587,100
2010-06-08 2010-06-04 0.693 715,179 +49,887 0.08% 495,450
2010-06-04 2010-06-02 0.641 665,292 -1,442,052 0.07% 426,750
2010-06-03 2010-06-01 0.505 2,107,344 -350,769 0.22% 1,065,179
2010-06-02 2010-05-31 0.390 2,458,113 +38,975 0.26% 958,664
2010-06-01 2010-05-28 0.375 2,419,138 +38,974 0.26% 906,222
2010-05-31 2010-05-27 0.400 2,380,164 +510,564 0.25% 952,692
2010-05-27 2010-05-25 0.375 1,869,600 -487,959 0.20% 700,362
2010-05-25 2010-05-20 0.334 2,357,559 -121,600 0.25% 786,370
2010-05-17 2010-05-13 0.369 2,479,159 -148,103 0.26% 915,984
2010-05-12 2010-05-10 0.352 2,627,262 -77,948 0.28% 923,517
2010-05-11 2010-05-07 0.341 2,705,210 -218,257 0.29% 923,153
2010-05-07 2010-05-05 0.367 2,923,467 -85,743 0.31% 1,072,643
2010-05-06 2010-05-04 0.369 3,009,210 -77,949 0.32% 1,111,824
2010-05-05 2010-05-03 0.385 3,087,159 -110,687 0.33% 1,188,150
2010-05-04 2010-04-30 0.375 3,197,846 +1,559 0.34% 1,197,930
2010-05-03 2010-04-29 0.372 3,196,287 +38,974 0.34% 1,189,145
2010-04-29 2010-04-27 0.357 3,157,313 -77,949 0.34% 1,126,039
2010-04-28 2010-04-26 0.380 3,235,262 -70,153 0.34% 1,228,548
2010-04-27 2010-04-23 0.385 3,305,415 -467,693 0.35% 1,272,150
2010-04-26 2010-04-22 0.408 3,773,108 +467,693 0.40% 1,539,279
2010-04-23 2010-04-21 0.359 3,305,415 +842,625 0.35% 1,187,340
2010-04-21 2010-04-19 0.334 2,462,790 +233,846 0.26% 821,470
2010-04-19 2010-04-15 0.352 2,228,944 -38,974 0.24% 783,503
2010-04-13 2010-04-09 0.354 2,267,918 +155,897 0.24% 803,022
2010-04-09 2010-04-07 0.357 2,112,021 -480,164 0.22% 753,241
2010-04-01 2010-03-30 0.334 2,592,185 +140,308 0.28% 864,630
2010-03-31 2010-03-29 0.339 2,451,877 +696,862 0.26% 830,412
2010-03-30 2010-03-26 0.292 1,755,015 +637,620 0.19% 513,342
2010-03-29 2010-03-25 0.272 1,117,395 +194,872 0.12% 303,902
2010-03-26 2010-03-24 0.262 922,523 +334,400 0.10% 241,434
2010-03-25 2010-03-23 0.295 588,123 -16,369 0.06% 173,535
2010-03-11 2010-03-09 0.218 604,492 -17,929 0.06% 131,835
2010-01-18 2010-01-14 0.187 622,421 +17,929 0.07% 116,581
2009-12-09 2009-12-07 0.208 604,492 +155,897 0.06% 125,631
2009-10-20 2009-10-16 0.239 448,595 -38,974 0.05% 107,043
2009-10-19 2009-10-15 0.236 487,569 -62,359 0.05% 115,092
2009-10-16 2009-10-14 0.249 549,928 -173,826 0.06% 136,867
2009-10-05 2009-09-30 0.182 723,754 -60,020 0.08% 131,847
2009-09-09 2009-09-07 0.174 783,774 +31,959 0.08% 136,748
2009-08-04 2009-07-31 0.167 751,815 -1,559 0.08% 125,385
2009-07-14 2009-07-10 0.167 753,374 -214,359 0.08% 125,645
2009-07-03 2009-06-30 0.180 967,733 -38,975 0.10% 173,810
2009-06-30 2009-06-26 0.187 1,006,708 -77,948 0.11% 188,559
2009-06-15 2009-06-11 0.190 1,084,656 +3,897 0.12% 205,942
2009-05-21 2009-05-19 0.126 1,080,759 +38,974 0.11% 135,877
2009-04-24 2009-04-22 0.110 1,041,785 -155,897 0.11% 114,939
2009-04-20 2009-04-16 0.141 1,197,682 +155,897 0.13% 169,015
2008-11-07 2008-11-05 0.074 1,041,785 +9,354 0.11% 77,517
2008-07-30 2008-07-28 0.118 1,032,431 +18,708 0.11% 121,854
2008-03-11 2008-03-07 0.198 1,013,723 +116,923 0.11% 200,277
2008-01-17 2008-01-15 0.226 896,800 -101,333 0.10% 202,488
2007-12-10 2007-12-06 0.239 998,133 -576,821 0.11% 238,173
2007-12-07 2007-12-05 0.236 1,574,954 -77,949 0.17% 371,772
2007-12-06 2007-12-04 0.233 1,652,903 -254,892 0.18% 385,931
2007-11-26 2007-11-22 0.231 1,907,795 -116,923 0.20% 440,550
2007-11-07 2007-11-05 0.275 2,024,718 -77,949 0.22% 555,865
2007-10-30 2007-10-26 0.331 2,102,667 +74,831 0.22% 695,955
2007-10-29 2007-10-25 0.316 2,027,836 +81,846 0.22% 639,969
2007-10-23 2007-10-18 0.277 1,945,990 -58,461 0.21% 539,244
2007-10-15 2007-10-11 0.310 2,004,451 -38,975 0.21% 622,303
2007-10-10 2007-10-08 0.328 2,043,426 -58,461 0.22% 671,104
2007-10-05 2007-10-03 0.272 2,101,887 -32,739 0.22% 571,658
2007-10-03 2007-09-28 0.313 2,134,626 +78,729 0.23% 668,194
2007-10-02 2007-09-27 0.318 2,055,897 +38,974 0.22% 654,100
2007-09-13 2007-09-11 0.362 2,016,923 -70,154 0.21% 729,675
2007-09-05 2007-09-03 0.380 2,087,077 -38,974 0.22% 792,540
2007-09-03 2007-08-30 0.375 2,126,051 -38,975 0.23% 796,430
2007-08-31 2007-08-29 0.377 2,165,026 +38,975 0.23% 816,585
2007-08-30 2007-08-28 0.385 2,126,051 -459,898 0.23% 818,250
2007-08-27 2007-08-23 0.411 2,585,949 +15,590 0.27% 1,061,600
2007-08-24 2007-08-22 0.400 2,570,359 +38,974 0.27% 1,028,820
2007-08-23 2007-08-21 0.385 2,531,385 -19,487 0.27% 974,250
2007-08-22 2007-08-20 0.408 2,550,872 -38,974 0.27% 1,040,655
2007-08-21 2007-08-17 0.341 2,589,846 -38,975 0.28% 883,785
2007-08-20 2007-08-16 0.357 2,628,821 +38,975 0.28% 937,555
2007-08-16 2007-08-14 0.431 2,589,846 +77,949 0.28% 1,116,360
2007-08-15 2007-08-13 0.436 2,511,897 -98,216 0.27% 1,095,650
2007-08-14 2007-08-10 0.364 2,610,113 +77,949 0.28% 950,974
2007-08-13 2007-08-09 0.398 2,532,164 +77,949 0.27% 1,007,035
2007-08-09 2007-08-07 0.352 2,454,215 -38,975 0.26% 862,689
2007-08-07 2007-08-03 0.457 2,493,190 -38,974 0.26% 1,138,666
2007-08-03 2007-08-01 0.477 2,532,164 +27,282 0.27% 1,208,442
2007-08-02 2007-07-31 0.513 2,504,882 +194,872 0.27% 1,285,400
2007-08-01 2007-07-30 0.498 2,310,010 -38,975 0.25% 1,149,838
2007-07-31 2007-07-27 0.500 2,348,985 +38,975 0.25% 1,175,265
2007-07-30 2007-07-26 0.513 2,310,010 +50,666 0.25% 1,185,400
2007-07-27 2007-07-25 0.554 2,259,344 +132,513 0.24% 1,252,152
2007-07-25 2007-07-23 0.572 2,126,831 +38,975 0.23% 1,216,911
2007-07-24 2007-07-20 0.588 2,087,856 -310,236 0.22% 1,226,753
2007-07-23 2007-07-19 0.654 2,398,092 +10,133 0.25% 1,569,015
2007-07-20 2007-07-18 0.526 2,387,959 +85,744 0.25% 1,256,035
2007-07-16 2007-07-12 0.472 2,302,215 -389,744 0.24% 1,086,888
2007-07-13 2007-07-11 0.475 2,691,959 -38,974 0.29% 1,277,795
2007-07-11 2007-07-09 0.495 2,730,933 -38,975 0.29% 1,352,351
2007-07-10 2007-07-06 0.498 2,769,908 -155,897 0.29% 1,378,758
2007-07-09 2007-07-05 0.495 2,925,805 +116,923 0.31% 1,448,851
2007-07-06 2007-07-04 0.423 2,808,882 -58,462 0.30% 1,189,155
2007-07-05 2007-07-03 0.413 2,867,344 -19,487 0.30% 1,184,477
2007-06-28 2007-06-26 0.518 2,886,831 +1,106,872 0.31% 1,496,214
2007-06-26 2007-06-22 0.500 1,779,959 0.19% 890,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top