History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 6,001 | +0 | 0.00% | 1,098 |
| 2025-10-13 | 2025-10-09 | 0.179 | 6,001 | +0 | 0.00% | 1,074 |
| 2025-10-10 | 2025-10-08 | 0.181 | 6,001 | +0 | 0.00% | 1,086 |
| 2025-10-09 | 2025-10-06 | 0.182 | 6,001 | +0 | 0.00% | 1,092 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,001 | +0 | 0.00% | 1,068 |
| 2025-10-06 | 2025-10-02 | 0.173 | 6,001 | +0 | 0.00% | 1,038 |
| 2025-10-03 | 2025-09-30 | 0.165 | 6,001 | +0 | 0.00% | 990 |
| 2025-10-02 | 2025-09-29 | 0.151 | 6,001 | +0 | 0.00% | 906 |
| 2025-09-30 | 2025-09-26 | 0.143 | 6,001 | +0 | 0.00% | 858 |
| 2025-09-29 | 2025-09-25 | 0.180 | 6,001 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.150 | 6,001 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.140 | 6,001 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.125 | 6,001 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.127 | 6,001 | +0 | 0.00% | 762 |
| 2025-09-22 | 2025-09-18 | 0.120 | 6,001 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.117 | 6,001 | +0 | 0.00% | 702 |
| 2025-09-18 | 2025-09-16 | 0.113 | 6,001 | +0 | 0.00% | 678 |
| 2025-09-17 | 2025-09-15 | 0.110 | 6,001 | +0 | 0.00% | 660 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,001 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.089 | 6,001 | +0 | 0.00% | 534 |
| 2025-09-12 | 2025-09-10 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.088 | 6,001 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.081 | 6,001 | +0 | 0.00% | 486 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,001 | +0 | 0.00% | 492 |
| 2025-09-04 | 2025-09-02 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.077 | 6,001 | +0 | 0.00% | 462 |
| 2025-09-02 | 2025-08-29 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-08-28 | 2025-08-26 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-08-27 | 2025-08-25 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-08-26 | 2025-08-22 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-08-25 | 2025-08-21 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-08-22 | 2025-08-20 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-08-20 | 2025-08-18 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-08-19 | 2025-08-15 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-08-15 | 2025-08-13 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-08-14 | 2025-08-12 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-08-13 | 2025-08-11 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-08-12 | 2025-08-08 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-08-11 | 2025-08-07 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-08-08 | 2025-08-06 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-08-06 | 2025-08-04 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-08-04 | 2025-07-31 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-08-01 | 2025-07-30 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-07-31 | 2025-07-29 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-07-29 | 2025-07-25 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-07-25 | 2025-07-23 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-07-24 | 2025-07-22 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-07-23 | 2025-07-21 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-07-22 | 2025-07-18 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-07-21 | 2025-07-17 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-07-18 | 2025-07-16 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2025-07-11 | 2025-07-09 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-07-09 | 2025-07-07 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-07-08 | 2025-07-04 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-07-04 | 2025-07-02 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-07-03 | 2025-06-30 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-06-27 | 2025-06-25 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-06-26 | 2025-06-24 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-06-25 | 2025-06-23 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-06-24 | 2025-06-20 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2025-06-23 | 2025-06-19 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2025-06-20 | 2025-06-18 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-06-17 | 2025-06-13 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-06-16 | 2025-06-12 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-06-13 | 2025-06-11 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-06-12 | 2025-06-10 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-06-11 | 2025-06-09 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-06-10 | 2025-06-06 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-06-04 | 2025-06-02 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-06-03 | 2025-05-30 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-06-02 | 2025-05-29 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-05-30 | 2025-05-28 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-05-29 | 2025-05-27 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-05-28 | 2025-05-26 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-05-26 | 2025-05-22 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2025-05-23 | 2025-05-21 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-05-21 | 2025-05-19 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-05-20 | 2025-05-16 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2025-05-16 | 2025-05-14 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-05-14 | 2025-05-12 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-05-13 | 2025-05-09 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2025-05-12 | 2025-05-08 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-05-08 | 2025-05-06 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-05-07 | 2025-05-02 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-04-29 | 2025-04-25 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2025-04-25 | 2025-04-23 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-04-24 | 2025-04-22 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-04-23 | 2025-04-17 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-04-22 | 2025-04-16 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-04-17 | 2025-04-15 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-04-14 | 2025-04-10 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-04-11 | 2025-04-09 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-04-10 | 2025-04-08 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-04-08 | 2025-04-03 | 0.076 | 6,001 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.073 | 6,001 | +0 | 0.00% | 438 |
| 2025-04-03 | 2025-04-01 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2025-04-01 | 2025-03-28 | 0.081 | 6,001 | +0 | 0.00% | 486 |
| 2025-03-31 | 2025-03-27 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.077 | 6,001 | +0 | 0.00% | 462 |
| 2025-03-27 | 2025-03-25 | 0.074 | 6,001 | +0 | 0.00% | 444 |
| 2025-03-26 | 2025-03-24 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2025-03-25 | 2025-03-21 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-03-20 | 2025-03-18 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-03-19 | 2025-03-17 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-03-18 | 2025-03-14 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2025-03-17 | 2025-03-13 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2025-03-14 | 2025-03-12 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2025-03-13 | 2025-03-11 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2025-03-12 | 2025-03-10 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-03-11 | 2025-03-07 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-03-10 | 2025-03-06 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2025-03-07 | 2025-03-05 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2025-03-06 | 2025-03-04 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2025-03-04 | 2025-02-28 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2025-03-03 | 2025-02-27 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2025-02-27 | 2025-02-25 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-02-13 | 2025-02-11 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-02-12 | 2025-02-10 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-02-11 | 2025-02-07 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-02-10 | 2025-02-06 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-02-07 | 2025-02-05 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-02-06 | 2025-02-04 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-02-05 | 2025-02-03 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-02-04 | 2025-01-28 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-02-03 | 2025-01-24 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-01-27 | 2025-01-23 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-01-24 | 2025-01-22 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-01-23 | 2025-01-21 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-01-20 | 2025-01-16 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-01-17 | 2025-01-15 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-01-16 | 2025-01-14 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-01-15 | 2025-01-13 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-01-14 | 2025-01-10 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-01-13 | 2025-01-09 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-01-10 | 2025-01-08 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-01-09 | 2025-01-07 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-01-08 | 2025-01-06 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-01-06 | 2025-01-02 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2025-01-02 | 2024-12-27 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2024-12-27 | 2024-12-20 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-12-18 | 2024-12-16 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2024-12-17 | 2024-12-13 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-12-16 | 2024-12-12 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-12-13 | 2024-12-11 | 0.073 | 6,001 | +0 | 0.00% | 438 |
| 2024-12-12 | 2024-12-10 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2024-12-10 | 2024-12-06 | 0.072 | 6,001 | +0 | 0.00% | 432 |
| 2024-12-09 | 2024-12-05 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2024-12-05 | 2024-12-03 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2024-12-04 | 2024-12-02 | 0.078 | 6,001 | +0 | 0.00% | 468 |
| 2024-12-03 | 2024-11-29 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.079 | 6,001 | +0 | 0.00% | 474 |
| 2024-11-29 | 2024-11-27 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2024-11-27 | 2024-11-25 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-11-26 | 2024-11-22 | 0.074 | 6,001 | +0 | 0.00% | 444 |
| 2024-11-25 | 2024-11-21 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.076 | 6,001 | +0 | 0.00% | 456 |
| 2024-11-20 | 2024-11-18 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2024-11-19 | 2024-11-15 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2024-11-12 | 2024-11-08 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2024-11-11 | 2024-11-07 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2024-11-08 | 2024-11-06 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2024-11-07 | 2024-11-05 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2024-11-06 | 2024-11-04 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2024-11-05 | 2024-11-01 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2024-10-30 | 2024-10-28 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2024-10-29 | 2024-10-25 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2024-10-25 | 2024-10-23 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2024-10-24 | 2024-10-22 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-10-22 | 2024-10-18 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-10-21 | 2024-10-17 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2024-10-18 | 2024-10-16 | 0.072 | 6,001 | +0 | 0.00% | 432 |
| 2024-10-17 | 2024-10-15 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2024-10-16 | 2024-10-14 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2024-10-15 | 2024-10-10 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2024-10-14 | 2024-10-09 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2024-10-10 | 2024-10-08 | 0.077 | 6,001 | +0 | 0.00% | 462 |
| 2024-10-09 | 2024-10-07 | 0.077 | 6,001 | +0 | 0.00% | 462 |
| 2024-10-08 | 2024-10-04 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2024-10-07 | 2024-10-03 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2024-10-04 | 2024-10-02 | 0.082 | 6,001 | +0 | 0.00% | 492 |
| 2024-10-03 | 2024-09-30 | 0.087 | 6,001 | +0 | 0.00% | 522 |
| 2024-10-02 | 2024-09-27 | 0.073 | 6,001 | +0 | 0.00% | 438 |
| 2024-09-30 | 2024-09-26 | 0.087 | 6,001 | +0 | 0.00% | 522 |
| 2024-09-27 | 2024-09-25 | 0.094 | 6,001 | +0 | 0.00% | 564 |
| 2024-09-26 | 2024-09-24 | 0.084 | 6,001 | +0 | 0.00% | 504 |
| 2024-09-25 | 2024-09-23 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2024-09-24 | 2024-09-20 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2024-09-23 | 2024-09-19 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.079 | 6,001 | +0 | 0.00% | 474 |
| 2024-09-19 | 2024-09-16 | 0.087 | 6,001 | +0 | 0.00% | 522 |
| 2024-09-17 | 2024-09-13 | 0.088 | 6,001 | +0 | 0.00% | 528 |
| 2024-09-16 | 2024-09-12 | 0.099 | 6,001 | +0 | 0.00% | 594 |
| 2024-09-13 | 2024-09-11 | 0.105 | 6,001 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.112 | 6,001 | +0 | 0.00% | 672 |
| 2024-09-11 | 2024-09-09 | 0.129 | 6,001 | +0 | 0.00% | 774 |
| 2024-09-10 | 2024-09-05 | 0.129 | 6,001 | +0 | 0.00% | 774 |
| 2024-09-09 | 2024-09-04 | 0.147 | 6,001 | +0 | 0.00% | 882 |
| 2024-09-05 | 2024-09-03 | 0.131 | 6,001 | +0 | 0.00% | 786 |
| 2024-09-04 | 2024-09-02 | 0.137 | 6,001 | +0 | 0.00% | 822 |
| 2024-09-03 | 2024-08-30 | 0.148 | 6,001 | +0 | 0.00% | 888 |
| 2024-09-02 | 2024-08-29 | 0.134 | 6,001 | +0 | 0.00% | 804 |
| 2024-08-30 | 2024-08-28 | 0.139 | 6,001 | +0 | 0.00% | 834 |
| 2024-08-29 | 2024-08-27 | 0.134 | 6,001 | +0 | 0.00% | 804 |
| 2024-08-28 | 2024-08-26 | 0.133 | 6,001 | +0 | 0.00% | 798 |
| 2024-08-27 | 2024-08-23 | 0.142 | 6,001 | +0 | 0.00% | 852 |
| 2024-08-26 | 2024-08-22 | 0.148 | 6,001 | +0 | 0.00% | 888 |
| 2024-08-23 | 2024-08-21 | 0.158 | 6,001 | +0 | 0.00% | 948 |
| 2024-08-22 | 2024-08-20 | 0.157 | 6,001 | +0 | 0.00% | 942 |
| 2024-08-21 | 2024-08-19 | 0.146 | 6,001 | +0 | 0.00% | 876 |
| 2024-08-20 | 2024-08-16 | 0.149 | 6,001 | +0 | 0.00% | 894 |
| 2024-08-19 | 2024-08-15 | 0.146 | 6,001 | +0 | 0.00% | 876 |
| 2024-08-16 | 2024-08-14 | 0.154 | 6,001 | +0 | 0.00% | 924 |
| 2024-08-15 | 2024-08-13 | 0.156 | 6,001 | +0 | 0.00% | 936 |
| 2024-08-14 | 2024-08-12 | 0.148 | 6,001 | +0 | 0.00% | 888 |
| 2024-08-13 | 2024-08-09 | 0.148 | 6,001 | +0 | 0.00% | 888 |
| 2024-08-12 | 2024-08-08 | 0.138 | 6,001 | +0 | 0.00% | 828 |
| 2024-08-09 | 2024-08-07 | 0.143 | 6,001 | +0 | 0.00% | 858 |
| 2024-08-08 | 2024-08-06 | 0.155 | 6,001 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 0.144 | 6,001 | +0 | 0.00% | 864 |
| 2024-08-06 | 2024-08-02 | 0.158 | 6,001 | +0 | 0.00% | 948 |
| 2024-08-05 | 2024-08-01 | 0.158 | 6,001 | +0 | 0.00% | 948 |
| 2024-08-02 | 2024-07-31 | 0.152 | 6,001 | +0 | 0.00% | 912 |
| 2024-08-01 | 2024-07-30 | 0.158 | 6,001 | +0 | 0.00% | 948 |
| 2024-07-31 | 2024-07-29 | 0.158 | 6,001 | +0 | 0.00% | 948 |
| 2024-07-30 | 2024-07-26 | 0.138 | 6,001 | +0 | 0.00% | 828 |
| 2024-07-29 | 2024-07-25 | 0.132 | 6,001 | +0 | 0.00% | 792 |
| 2024-07-26 | 2024-07-24 | 0.149 | 6,001 | +0 | 0.00% | 894 |
| 2024-07-25 | 2024-07-23 | 0.158 | 6,001 | +0 | 0.00% | 948 |
| 2024-07-24 | 2024-07-22 | 0.159 | 6,001 | +0 | 0.00% | 954 |
| 2024-07-23 | 2024-07-19 | 0.158 | 6,001 | +0 | 0.00% | 948 |
| 2024-07-22 | 2024-07-18 | 0.158 | 6,001 | +0 | 0.00% | 948 |
| 2024-07-19 | 2024-07-17 | 0.161 | 6,001 | +0 | 0.00% | 966 |
| 2024-07-18 | 2024-07-16 | 0.161 | 6,001 | +0 | 0.00% | 966 |
| 2024-07-17 | 2024-07-15 | 0.162 | 6,001 | +0 | 0.00% | 972 |
| 2024-07-16 | 2024-07-12 | 0.165 | 6,001 | +0 | 0.00% | 990 |
| 2024-07-15 | 2024-07-11 | 0.169 | 6,001 | +0 | 0.00% | 1,014 |
| 2024-07-12 | 2024-07-10 | 0.169 | 6,001 | +0 | 0.00% | 1,014 |
| 2024-07-11 | 2024-07-09 | 0.168 | 6,001 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.171 | 6,001 | +0 | 0.00% | 1,026 |
| 2024-07-09 | 2024-07-05 | 0.144 | 6,001 | +0 | 0.00% | 864 |
| 2024-07-08 | 2024-07-04 | 0.177 | 6,001 | +0 | 0.00% | 1,062 |
| 2024-07-05 | 2024-07-03 | 0.178 | 6,001 | +0 | 0.00% | 1,068 |
| 2024-07-04 | 2024-07-02 | 0.160 | 6,001 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 0.160 | 6,001 | +0 | 0.00% | 960 |
| 2024-07-02 | 2024-06-27 | 0.151 | 6,001 | +0 | 0.00% | 906 |
| 2024-06-28 | 2024-06-26 | 0.159 | 6,001 | +0 | 0.00% | 954 |
| 2024-06-27 | 2024-06-25 | 0.138 | 6,001 | +0 | 0.00% | 828 |
| 2024-06-26 | 2024-06-24 | 0.113 | 6,001 | +0 | 0.00% | 678 |
| 2024-06-25 | 2024-06-21 | 0.115 | 6,001 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.100 | 6,001 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.105 | 6,001 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.099 | 6,001 | +0 | 0.00% | 594 |
| 2024-06-19 | 2024-06-17 | 0.093 | 6,001 | +0 | 0.00% | 558 |
| 2024-06-18 | 2024-06-14 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.072 | 6,001 | +0 | 0.00% | 432 |
| 2024-06-14 | 2024-06-12 | 0.073 | 6,001 | +0 | 0.00% | 438 |
| 2024-06-13 | 2024-06-11 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2024-06-12 | 2024-06-07 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2024-06-06 | 2024-06-04 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2024-06-05 | 2024-06-03 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 0.092 | 6,001 | +0 | 0.00% | 552 |
| 2024-06-03 | 2024-05-30 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2024-05-31 | 2024-05-29 | 0.093 | 6,001 | +0 | 0.00% | 558 |
| 2024-05-30 | 2024-05-28 | 0.091 | 6,001 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.092 | 6,001 | +0 | 0.00% | 552 |
| 2024-05-28 | 2024-05-24 | 0.098 | 6,001 | +0 | 0.00% | 588 |
| 2024-05-27 | 2024-05-23 | 0.106 | 6,001 | +0 | 0.00% | 636 |
| 2024-05-24 | 2024-05-22 | 0.111 | 6,001 | +0 | 0.00% | 666 |
| 2024-05-23 | 2024-05-21 | 0.111 | 6,001 | +0 | 0.00% | 666 |
| 2024-05-22 | 2024-05-20 | 0.118 | 6,001 | +0 | 0.00% | 708 |
| 2024-05-21 | 2024-05-17 | 0.104 | 6,001 | +0 | 0.00% | 624 |
| 2024-05-20 | 2024-05-16 | 0.107 | 6,001 | +0 | 0.00% | 642 |
| 2024-05-17 | 2024-05-14 | 0.109 | 6,001 | +0 | 0.00% | 654 |
| 2024-05-16 | 2024-05-13 | 0.109 | 6,001 | +0 | 0.00% | 654 |
| 2024-05-14 | 2024-05-10 | 0.111 | 6,001 | +0 | 0.00% | 666 |
| 2024-05-13 | 2024-05-09 | 0.097 | 6,001 | +0 | 0.00% | 582 |
| 2024-05-10 | 2024-05-08 | 0.113 | 6,001 | +0 | 0.00% | 678 |
| 2024-05-09 | 2024-05-07 | 0.120 | 6,001 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.117 | 6,001 | +0 | 0.00% | 702 |
| 2024-05-07 | 2024-05-03 | 0.136 | 6,001 | +0 | 0.00% | 816 |
| 2024-05-06 | 2024-05-02 | 0.109 | 6,001 | +0 | 0.00% | 654 |
| 2024-05-03 | 2024-04-30 | 0.121 | 6,001 | +0 | 0.00% | 726 |
| 2024-05-02 | 2024-04-29 | 0.123 | 6,001 | +0 | 0.00% | 738 |
| 2024-04-30 | 2024-04-26 | 0.177 | 6,001 | +0 | 0.00% | 1,062 |
| 2024-04-29 | 2024-04-25 | 0.144 | 6,001 | +0 | 0.00% | 864 |
| 2024-04-26 | 2024-04-24 | 0.130 | 6,001 | +0 | 0.00% | 780 |
| 2024-04-25 | 2024-04-23 | 0.212 | 6,001 | +0 | 0.00% | 1,272 |
| 2024-04-24 | 2024-04-22 | 0.215 | 6,001 | +0 | 0.00% | 1,290 |
| 2024-04-23 | 2024-04-19 | 0.216 | 6,001 | +0 | 0.00% | 1,296 |
| 2024-04-22 | 2024-04-18 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2024-04-19 | 2024-04-17 | 0.218 | 6,001 | +0 | 0.00% | 1,308 |
| 2024-04-18 | 2024-04-16 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2024-04-17 | 2024-04-15 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2024-04-16 | 2024-04-12 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-04-15 | 2024-04-11 | 0.223 | 6,001 | +0 | 0.00% | 1,338 |
| 2024-04-12 | 2024-04-10 | 0.210 | 6,001 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.224 | 6,001 | +0 | 0.00% | 1,344 |
| 2024-04-10 | 2024-04-08 | 0.223 | 6,001 | +0 | 0.00% | 1,338 |
| 2024-04-09 | 2024-04-05 | 0.218 | 6,001 | +0 | 0.00% | 1,308 |
| 2024-04-08 | 2024-04-03 | 0.194 | 6,001 | +0 | 0.00% | 1,164 |
| 2024-04-05 | 2024-04-02 | 0.194 | 6,001 | +0 | 0.00% | 1,164 |
| 2024-04-03 | 2024-03-28 | 0.194 | 6,001 | +0 | 0.00% | 1,164 |
| 2024-04-02 | 2024-03-27 | 0.196 | 6,001 | +0 | 0.00% | 1,176 |
| 2024-03-28 | 2024-03-26 | 0.188 | 6,001 | +0 | 0.00% | 1,128 |
| 2024-03-27 | 2024-03-25 | 0.187 | 6,001 | +0 | 0.00% | 1,122 |
| 2024-03-26 | 2024-03-22 | 0.159 | 6,001 | +0 | 0.00% | 954 |
| 2024-03-25 | 2024-03-21 | 0.141 | 6,001 | +0 | 0.00% | 846 |
| 2024-03-22 | 2024-03-20 | 0.141 | 6,001 | +0 | 0.00% | 846 |
| 2024-03-21 | 2024-03-19 | 0.166 | 6,001 | +0 | 0.00% | 996 |
| 2024-03-20 | 2024-03-18 | 0.169 | 6,001 | +0 | 0.00% | 1,014 |
| 2024-03-19 | 2024-03-15 | 0.169 | 6,001 | +0 | 0.00% | 1,014 |
| 2024-03-18 | 2024-03-14 | 0.170 | 6,001 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.171 | 6,001 | +0 | 0.00% | 1,026 |
| 2024-03-14 | 2024-03-12 | 0.168 | 6,001 | +0 | 0.00% | 1,008 |
| 2024-03-13 | 2024-03-11 | 0.174 | 6,001 | +0 | 0.00% | 1,044 |
| 2024-03-12 | 2024-03-08 | 0.172 | 6,001 | +0 | 0.00% | 1,032 |
| 2024-03-11 | 2024-03-07 | 0.169 | 6,001 | +0 | 0.00% | 1,014 |
| 2024-03-08 | 2024-03-06 | 0.175 | 6,001 | +0 | 0.00% | 1,050 |
| 2024-03-07 | 2024-03-05 | 0.170 | 6,001 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.172 | 6,001 | +0 | 0.00% | 1,032 |
| 2024-03-05 | 2024-03-01 | 0.172 | 6,001 | +0 | 0.00% | 1,032 |
| 2024-03-04 | 2024-02-29 | 0.173 | 6,001 | +0 | 0.00% | 1,038 |
| 2024-03-01 | 2024-02-28 | 0.178 | 6,001 | +0 | 0.00% | 1,068 |
| 2024-02-29 | 2024-02-27 | 0.188 | 6,001 | +0 | 0.00% | 1,128 |
| 2024-02-28 | 2024-02-26 | 0.183 | 6,001 | +0 | 0.00% | 1,098 |
| 2024-02-27 | 2024-02-23 | 0.188 | 6,001 | +0 | 0.00% | 1,128 |
| 2024-02-26 | 2024-02-22 | 0.180 | 6,001 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.183 | 6,001 | +0 | 0.00% | 1,098 |
| 2024-02-22 | 2024-02-20 | 0.171 | 6,001 | +0 | 0.00% | 1,026 |
| 2024-02-21 | 2024-02-19 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2024-02-20 | 2024-02-16 | 0.182 | 6,001 | +0 | 0.00% | 1,092 |
| 2024-02-19 | 2024-02-15 | 0.167 | 6,001 | +0 | 0.00% | 1,002 |
| 2024-02-16 | 2024-02-14 | 0.169 | 6,001 | +0 | 0.00% | 1,014 |
| 2024-02-15 | 2024-02-09 | 0.171 | 6,001 | +0 | 0.00% | 1,026 |
| 2024-02-14 | 2024-02-07 | 0.170 | 6,001 | +0 | 0.00% | 1,020 |
| 2024-02-08 | 2024-02-06 | 0.168 | 6,001 | +0 | 0.00% | 1,008 |
| 2024-02-07 | 2024-02-05 | 0.166 | 6,001 | +0 | 0.00% | 996 |
| 2024-02-06 | 2024-02-02 | 0.163 | 6,001 | +0 | 0.00% | 978 |
| 2024-02-05 | 2024-02-01 | 0.163 | 6,001 | +0 | 0.00% | 978 |
| 2024-02-02 | 2024-01-31 | 0.160 | 6,001 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.171 | 6,001 | +0 | 0.00% | 1,026 |
| 2024-01-31 | 2024-01-29 | 0.172 | 6,001 | +0 | 0.00% | 1,032 |
| 2024-01-30 | 2024-01-26 | 0.173 | 6,001 | +0 | 0.00% | 1,038 |
| 2024-01-29 | 2024-01-25 | 0.181 | 6,001 | +0 | 0.00% | 1,086 |
| 2024-01-26 | 2024-01-24 | 0.174 | 6,001 | +0 | 0.00% | 1,044 |
| 2024-01-25 | 2024-01-23 | 0.170 | 6,001 | +0 | 0.00% | 1,020 |
| 2024-01-24 | 2024-01-22 | 0.173 | 6,001 | +0 | 0.00% | 1,038 |
| 2024-01-23 | 2024-01-19 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2024-01-22 | 2024-01-18 | 0.193 | 6,001 | +0 | 0.00% | 1,158 |
| 2024-01-19 | 2024-01-17 | 0.184 | 6,001 | +0 | 0.00% | 1,104 |
| 2024-01-18 | 2024-01-16 | 0.188 | 6,001 | +0 | 0.00% | 1,128 |
| 2024-01-17 | 2024-01-15 | 0.192 | 6,001 | +0 | 0.00% | 1,152 |
| 2024-01-16 | 2024-01-12 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2024-01-15 | 2024-01-11 | 0.194 | 6,001 | +0 | 0.00% | 1,164 |
| 2024-01-12 | 2024-01-10 | 0.194 | 6,001 | +0 | 0.00% | 1,164 |
| 2024-01-11 | 2024-01-09 | 0.183 | 6,001 | +0 | 0.00% | 1,098 |
| 2024-01-10 | 2024-01-08 | 0.187 | 6,001 | +0 | 0.00% | 1,122 |
| 2024-01-09 | 2024-01-05 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2024-01-08 | 2024-01-04 | 0.187 | 6,001 | +0 | 0.00% | 1,122 |
| 2024-01-05 | 2024-01-03 | 0.192 | 6,001 | +0 | 0.00% | 1,152 |
| 2024-01-04 | 2024-01-02 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2024-01-03 | 2023-12-29 | 0.207 | 6,001 | +0 | 0.00% | 1,242 |
| 2024-01-02 | 2023-12-28 | 0.195 | 6,001 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 0.196 | 6,001 | +0 | 0.00% | 1,176 |
| 2023-12-28 | 2023-12-22 | 0.205 | 6,001 | +0 | 0.00% | 1,230 |
| 2023-12-27 | 2023-12-21 | 0.206 | 6,001 | +0 | 0.00% | 1,236 |
| 2023-12-22 | 2023-12-20 | 0.207 | 6,001 | +0 | 0.00% | 1,242 |
| 2023-12-21 | 2023-12-19 | 0.205 | 6,001 | +0 | 0.00% | 1,230 |
| 2023-12-20 | 2023-12-18 | 0.206 | 6,001 | +0 | 0.00% | 1,236 |
| 2023-12-19 | 2023-12-15 | 0.209 | 6,001 | +0 | 0.00% | 1,254 |
| 2023-12-18 | 2023-12-14 | 0.203 | 6,001 | +0 | 0.00% | 1,218 |
| 2023-12-15 | 2023-12-13 | 0.195 | 6,001 | +0 | 0.00% | 1,170 |
| 2023-12-14 | 2023-12-12 | 0.204 | 6,001 | +0 | 0.00% | 1,224 |
| 2023-12-13 | 2023-12-11 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2023-12-12 | 2023-12-08 | 0.214 | 6,001 | +0 | 0.00% | 1,284 |
| 2023-12-11 | 2023-12-07 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2023-12-08 | 2023-12-06 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-12-07 | 2023-12-05 | 0.199 | 6,001 | +0 | 0.00% | 1,194 |
| 2023-12-06 | 2023-12-04 | 0.192 | 6,001 | +0 | 0.00% | 1,152 |
| 2023-12-05 | 2023-12-01 | 0.190 | 6,001 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.186 | 6,001 | +0 | 0.00% | 1,116 |
| 2023-12-01 | 2023-11-29 | 0.192 | 6,001 | +0 | 0.00% | 1,152 |
| 2023-11-30 | 2023-11-28 | 0.193 | 6,001 | +0 | 0.00% | 1,158 |
| 2023-11-29 | 2023-11-27 | 0.195 | 6,001 | +0 | 0.00% | 1,170 |
| 2023-11-28 | 2023-11-24 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2023-11-27 | 2023-11-23 | 0.186 | 6,001 | +0 | 0.00% | 1,116 |
| 2023-11-24 | 2023-11-22 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2023-11-23 | 2023-11-21 | 0.182 | 6,001 | +0 | 0.00% | 1,092 |
| 2023-11-22 | 2023-11-20 | 0.181 | 6,001 | +0 | 0.00% | 1,086 |
| 2023-11-21 | 2023-11-17 | 0.182 | 6,001 | +0 | 0.00% | 1,092 |
| 2023-11-20 | 2023-11-16 | 0.182 | 6,001 | +0 | 0.00% | 1,092 |
| 2023-11-17 | 2023-11-15 | 0.183 | 6,001 | +0 | 0.00% | 1,098 |
| 2023-11-16 | 2023-11-14 | 0.187 | 6,001 | +0 | 0.00% | 1,122 |
| 2023-11-15 | 2023-11-13 | 0.189 | 6,001 | +0 | 0.00% | 1,134 |
| 2023-11-14 | 2023-11-10 | 0.195 | 6,001 | +0 | 0.00% | 1,170 |
| 2023-11-13 | 2023-11-09 | 0.199 | 6,001 | +0 | 0.00% | 1,194 |
| 2023-11-10 | 2023-11-08 | 0.192 | 6,001 | +0 | 0.00% | 1,152 |
| 2023-11-09 | 2023-11-07 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-11-08 | 2023-11-06 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-11-07 | 2023-11-03 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2023-11-06 | 2023-11-02 | 0.181 | 6,001 | +0 | 0.00% | 1,086 |
| 2023-11-03 | 2023-11-01 | 0.189 | 6,001 | +0 | 0.00% | 1,134 |
| 2023-11-02 | 2023-10-31 | 0.190 | 6,001 | +0 | 0.00% | 1,140 |
| 2023-11-01 | 2023-10-30 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-10-31 | 2023-10-27 | 0.193 | 6,001 | +0 | 0.00% | 1,158 |
| 2023-10-30 | 2023-10-26 | 0.193 | 6,001 | +0 | 0.00% | 1,158 |
| 2023-10-27 | 2023-10-25 | 0.187 | 6,001 | +0 | 0.00% | 1,122 |
| 2023-10-26 | 2023-10-24 | 0.186 | 6,001 | +0 | 0.00% | 1,116 |
| 2023-10-25 | 2023-10-20 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2023-10-24 | 2023-10-19 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2023-10-20 | 2023-10-18 | 0.186 | 6,001 | +0 | 0.00% | 1,116 |
| 2023-10-19 | 2023-10-17 | 0.196 | 6,001 | +0 | 0.00% | 1,176 |
| 2023-10-18 | 2023-10-16 | 0.195 | 6,001 | +0 | 0.00% | 1,170 |
| 2023-10-17 | 2023-10-13 | 0.203 | 6,001 | +0 | 0.00% | 1,218 |
| 2023-10-16 | 2023-10-12 | 0.203 | 6,001 | +0 | 0.00% | 1,218 |
| 2023-10-13 | 2023-10-11 | 0.187 | 6,001 | +0 | 0.00% | 1,122 |
| 2023-10-12 | 2023-10-10 | 0.170 | 6,001 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.188 | 6,001 | +0 | 0.00% | 1,128 |
| 2023-10-10 | 2023-10-06 | 0.199 | 6,001 | +0 | 0.00% | 1,194 |
| 2023-10-09 | 2023-10-05 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2023-10-06 | 2023-10-04 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-10-05 | 2023-10-03 | 0.187 | 6,001 | +0 | 0.00% | 1,122 |
| 2023-10-04 | 2023-09-29 | 0.192 | 6,001 | +0 | 0.00% | 1,152 |
| 2023-10-03 | 2023-09-28 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-09-29 | 2023-09-27 | 0.193 | 6,001 | +0 | 0.00% | 1,158 |
| 2023-09-28 | 2023-09-26 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-09-27 | 2023-09-25 | 0.195 | 6,001 | +0 | 0.00% | 1,170 |
| 2023-09-26 | 2023-09-22 | 0.184 | 6,001 | +0 | 0.00% | 1,104 |
| 2023-09-25 | 2023-09-21 | 0.190 | 6,001 | +0 | 0.00% | 1,140 |
| 2023-09-22 | 2023-09-20 | 0.197 | 6,001 | +0 | 0.00% | 1,182 |
| 2023-09-21 | 2023-09-19 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2023-09-20 | 2023-09-18 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-09-19 | 2023-09-15 | 0.202 | 6,001 | +0 | 0.00% | 1,212 |
| 2023-09-18 | 2023-09-14 | 0.191 | 6,001 | +0 | 0.00% | 1,146 |
| 2023-09-15 | 2023-09-13 | 0.203 | 6,001 | +0 | 0.00% | 1,218 |
| 2023-09-14 | 2023-09-12 | 0.202 | 6,001 | +0 | 0.00% | 1,212 |
| 2023-09-13 | 2023-09-11 | 0.188 | 6,001 | +0 | 0.00% | 1,128 |
| 2023-09-12 | 2023-09-07 | 0.199 | 6,001 | +0 | 0.00% | 1,194 |
| 2023-09-11 | 2023-09-06 | 0.223 | 6,001 | +0 | 0.00% | 1,338 |
| 2023-09-07 | 2023-09-05 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2023-09-06 | 2023-09-04 | 0.215 | 6,001 | +0 | 0.00% | 1,290 |
| 2023-09-05 | 2023-08-31 | 0.206 | 6,001 | +0 | 0.00% | 1,236 |
| 2023-09-04 | 2023-08-30 | 0.201 | 6,001 | +0 | 0.00% | 1,206 |
| 2023-08-31 | 2023-08-29 | 0.210 | 6,001 | +0 | 0.00% | 1,260 |
| 2023-08-30 | 2023-08-28 | 0.237 | 6,001 | +0 | 0.00% | 1,422 |
| 2023-08-29 | 2023-08-25 | 0.207 | 6,001 | +0 | 0.00% | 1,242 |
| 2023-08-28 | 2023-08-24 | 0.207 | 6,001 | +0 | 0.00% | 1,242 |
| 2023-08-25 | 2023-08-23 | 0.207 | 6,001 | +0 | 0.00% | 1,242 |
| 2023-08-24 | 2023-08-22 | 0.198 | 6,001 | +0 | 0.00% | 1,188 |
| 2023-08-23 | 2023-08-21 | 0.211 | 6,001 | +0 | 0.00% | 1,266 |
| 2023-08-22 | 2023-08-18 | 0.205 | 6,001 | +0 | 0.00% | 1,230 |
| 2023-08-21 | 2023-08-17 | 0.216 | 6,001 | +0 | 0.00% | 1,296 |
| 2023-08-18 | 2023-08-16 | 0.214 | 6,001 | +0 | 0.00% | 1,284 |
| 2023-08-17 | 2023-08-15 | 0.209 | 6,001 | +0 | 0.00% | 1,254 |
| 2023-08-16 | 2023-08-14 | 0.227 | 6,001 | +0 | 0.00% | 1,362 |
| 2023-08-15 | 2023-08-11 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2023-08-11 | 2023-08-09 | 0.209 | 6,001 | +0 | 0.00% | 1,254 |
| 2023-08-10 | 2023-08-08 | 0.218 | 6,001 | +0 | 0.00% | 1,308 |
| 2023-08-09 | 2023-08-07 | 0.224 | 6,001 | +0 | 0.00% | 1,344 |
| 2023-08-08 | 2023-08-04 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2023-08-07 | 2023-08-03 | 0.210 | 6,001 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.219 | 6,001 | +0 | 0.00% | 1,314 |
| 2023-08-03 | 2023-08-01 | 0.234 | 6,001 | +0 | 0.00% | 1,404 |
| 2023-08-02 | 2023-07-31 | 0.243 | 6,001 | +0 | 0.00% | 1,458 |
| 2023-08-01 | 2023-07-28 | 0.243 | 6,001 | +0 | 0.00% | 1,458 |
| 2023-07-31 | 2023-07-27 | 0.233 | 6,001 | +0 | 0.00% | 1,398 |
| 2023-07-28 | 2023-07-26 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-07-27 | 2023-07-25 | 0.232 | 6,001 | +0 | 0.00% | 1,392 |
| 2023-07-26 | 2023-07-24 | 0.196 | 6,001 | +0 | 0.00% | 1,176 |
| 2023-07-25 | 2023-07-21 | 0.207 | 6,001 | +0 | 0.00% | 1,242 |
| 2023-07-24 | 2023-07-20 | 0.232 | 6,001 | +0 | 0.00% | 1,392 |
| 2023-07-21 | 2023-07-19 | 0.221 | 6,001 | +0 | 0.00% | 1,326 |
| 2023-07-20 | 2023-07-18 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-07-19 | 2023-07-14 | 0.236 | 6,001 | +0 | 0.00% | 1,416 |
| 2023-07-18 | 2023-07-13 | 0.225 | 6,001 | +0 | 0.00% | 1,350 |
| 2023-07-14 | 2023-07-12 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-07-13 | 2023-07-11 | 0.225 | 6,001 | +0 | 0.00% | 1,350 |
| 2023-07-12 | 2023-07-10 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-07-11 | 2023-07-07 | 0.219 | 6,001 | +0 | 0.00% | 1,314 |
| 2023-07-10 | 2023-07-06 | 0.216 | 6,001 | +0 | 0.00% | 1,296 |
| 2023-07-07 | 2023-07-05 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2023-07-06 | 2023-07-04 | 0.227 | 6,001 | +0 | 0.00% | 1,362 |
| 2023-07-05 | 2023-07-03 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-07-04 | 2023-06-30 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-07-03 | 2023-06-29 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-06-30 | 2023-06-28 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-06-29 | 2023-06-27 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2023-06-28 | 2023-06-26 | 0.216 | 6,001 | +0 | 0.00% | 1,296 |
| 2023-06-27 | 2023-06-23 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2023-06-26 | 2023-06-21 | 0.218 | 6,001 | +0 | 0.00% | 1,308 |
| 2023-06-23 | 2023-06-20 | 0.219 | 6,001 | +0 | 0.00% | 1,314 |
| 2023-06-21 | 2023-06-19 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-06-20 | 2023-06-16 | 0.219 | 6,001 | +0 | 0.00% | 1,314 |
| 2023-06-19 | 2023-06-15 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-06-16 | 2023-06-14 | 0.226 | 6,001 | +0 | 0.00% | 1,356 |
| 2023-06-15 | 2023-06-13 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2023-06-14 | 2023-06-12 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2023-06-13 | 2023-06-09 | 0.226 | 6,001 | +0 | 0.00% | 1,356 |
| 2023-06-12 | 2023-06-08 | 0.225 | 6,001 | +0 | 0.00% | 1,350 |
| 2023-06-09 | 2023-06-07 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2023-06-08 | 2023-06-06 | 0.219 | 6,001 | +0 | 0.00% | 1,314 |
| 2023-06-07 | 2023-06-05 | 0.226 | 6,001 | +0 | 0.00% | 1,356 |
| 2023-06-06 | 2023-06-02 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-06-05 | 2023-06-01 | 0.243 | 6,001 | +0 | 0.00% | 1,458 |
| 2023-06-02 | 2023-05-31 | 0.232 | 6,001 | +0 | 0.00% | 1,392 |
| 2023-06-01 | 2023-05-30 | 0.227 | 6,001 | +0 | 0.00% | 1,362 |
| 2023-05-31 | 2023-05-29 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2023-05-30 | 2023-05-25 | 0.227 | 6,001 | +0 | 0.00% | 1,362 |
| 2023-05-29 | 2023-05-24 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2023-05-25 | 2023-05-23 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2023-05-24 | 2023-05-22 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-05-23 | 2023-05-19 | 0.225 | 6,001 | +0 | 0.00% | 1,350 |
| 2023-05-22 | 2023-05-18 | 0.225 | 6,001 | +0 | 0.00% | 1,350 |
| 2023-05-19 | 2023-05-17 | 0.225 | 6,001 | +0 | 0.00% | 1,350 |
| 2023-05-18 | 2023-05-16 | 0.227 | 6,001 | +0 | 0.00% | 1,362 |
| 2023-05-17 | 2023-05-15 | 0.215 | 6,001 | +0 | 0.00% | 1,290 |
| 2023-05-16 | 2023-05-12 | 0.221 | 6,001 | +0 | 0.00% | 1,326 |
| 2023-05-15 | 2023-05-11 | 0.224 | 6,001 | +0 | 0.00% | 1,344 |
| 2023-05-12 | 2023-05-10 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-05-11 | 2023-05-09 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2023-05-10 | 2023-05-08 | 0.224 | 6,001 | +0 | 0.00% | 1,344 |
| 2023-05-09 | 2023-05-05 | 0.223 | 6,001 | +0 | 0.00% | 1,338 |
| 2023-05-08 | 2023-05-04 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-05-05 | 2023-05-03 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-05-04 | 2023-05-02 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-05-03 | 2023-04-28 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-05-02 | 2023-04-27 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-04-28 | 2023-04-26 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-04-27 | 2023-04-25 | 0.227 | 6,001 | +0 | 0.00% | 1,362 |
| 2023-04-26 | 2023-04-24 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-04-25 | 2023-04-21 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-04-24 | 2023-04-20 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2023-04-21 | 2023-04-19 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-04-20 | 2023-04-18 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-04-19 | 2023-04-17 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-04-18 | 2023-04-14 | 0.225 | 6,001 | +0 | 0.00% | 1,350 |
| 2023-04-17 | 2023-04-13 | 0.220 | 6,001 | +0 | 0.00% | 1,320 |
| 2023-04-14 | 2023-04-12 | 0.222 | 6,001 | +0 | 0.00% | 1,332 |
| 2023-04-13 | 2023-04-11 | 0.221 | 6,001 | +0 | 0.00% | 1,326 |
| 2023-04-12 | 2023-04-06 | 0.223 | 6,001 | +0 | 0.00% | 1,338 |
| 2023-04-11 | 2023-04-04 | 0.231 | 6,001 | +0 | 0.00% | 1,386 |
| 2023-04-06 | 2023-04-03 | 0.233 | 6,001 | +0 | 0.00% | 1,398 |
| 2023-04-04 | 2023-03-31 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2023-04-03 | 2023-03-30 | 0.233 | 6,001 | +0 | 0.00% | 1,398 |
| 2023-03-31 | 2023-03-29 | 0.226 | 6,001 | +0 | 0.00% | 1,356 |
| 2023-03-30 | 2023-03-28 | 0.234 | 6,001 | +0 | 0.00% | 1,404 |
| 2023-03-29 | 2023-03-27 | 0.234 | 6,001 | +0 | 0.00% | 1,404 |
| 2023-03-28 | 2023-03-24 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2023-03-27 | 2023-03-23 | 0.245 | 6,001 | +0 | 0.00% | 1,470 |
| 2023-03-24 | 2023-03-22 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2023-03-23 | 2023-03-21 | 0.227 | 6,001 | +0 | 0.00% | 1,362 |
| 2023-03-22 | 2023-03-20 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-03-21 | 2023-03-17 | 0.237 | 6,001 | +0 | 0.00% | 1,422 |
| 2023-03-20 | 2023-03-16 | 0.248 | 6,001 | +0 | 0.00% | 1,488 |
| 2023-03-17 | 2023-03-15 | 0.219 | 6,001 | +0 | 0.00% | 1,314 |
| 2023-03-16 | 2023-03-14 | 0.224 | 6,001 | +0 | 0.00% | 1,344 |
| 2023-03-15 | 2023-03-13 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-03-14 | 2023-03-10 | 0.224 | 6,001 | +0 | 0.00% | 1,344 |
| 2023-03-13 | 2023-03-09 | 0.224 | 6,001 | +0 | 0.00% | 1,344 |
| 2023-03-10 | 2023-03-08 | 0.224 | 6,001 | +0 | 0.00% | 1,344 |
| 2023-03-09 | 2023-03-07 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-03-08 | 2023-03-06 | 0.236 | 6,001 | +0 | 0.00% | 1,416 |
| 2023-03-07 | 2023-03-03 | 0.237 | 6,001 | +0 | 0.00% | 1,422 |
| 2023-03-06 | 2023-03-02 | 0.231 | 6,001 | +0 | 0.00% | 1,386 |
| 2023-03-03 | 2023-03-01 | 0.239 | 6,001 | +0 | 0.00% | 1,434 |
| 2023-03-02 | 2023-02-28 | 0.238 | 6,001 | +0 | 0.00% | 1,428 |
| 2023-03-01 | 2023-02-27 | 0.235 | 6,001 | +0 | 0.00% | 1,410 |
| 2023-02-28 | 2023-02-24 | 0.236 | 6,001 | +0 | 0.00% | 1,416 |
| 2023-02-27 | 2023-02-23 | 0.235 | 6,001 | +0 | 0.00% | 1,410 |
| 2023-02-24 | 2023-02-22 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2023-02-23 | 2023-02-21 | 0.242 | 6,001 | +0 | 0.00% | 1,452 |
| 2023-02-22 | 2023-02-20 | 0.233 | 6,001 | +0 | 0.00% | 1,398 |
| 2023-02-21 | 2023-02-17 | 0.235 | 6,001 | +0 | 0.00% | 1,410 |
| 2023-02-20 | 2023-02-16 | 0.234 | 6,001 | +0 | 0.00% | 1,404 |
| 2023-02-17 | 2023-02-15 | 0.234 | 6,001 | +0 | 0.00% | 1,404 |
| 2023-02-16 | 2023-02-14 | 0.227 | 6,001 | +0 | 0.00% | 1,362 |
| 2023-02-15 | 2023-02-13 | 0.246 | 6,001 | +0 | 0.00% | 1,476 |
| 2023-02-14 | 2023-02-10 | 0.239 | 6,001 | +0 | 0.00% | 1,434 |
| 2023-02-13 | 2023-02-09 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.243 | 6,001 | +0 | 0.00% | 1,458 |
| 2023-02-09 | 2023-02-07 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-02-08 | 2023-02-06 | 0.233 | 6,001 | +0 | 0.00% | 1,398 |
| 2023-02-07 | 2023-02-03 | 0.239 | 6,001 | +0 | 0.00% | 1,434 |
| 2023-02-06 | 2023-02-02 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.235 | 6,001 | +0 | 0.00% | 1,410 |
| 2023-02-01 | 2023-01-30 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2023-01-30 | 2023-01-26 | 0.248 | 6,001 | +0 | 0.00% | 1,488 |
| 2023-01-27 | 2023-01-20 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.233 | 6,001 | +0 | 0.00% | 1,398 |
| 2023-01-20 | 2023-01-18 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2023-01-18 | 2023-01-16 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2023-01-17 | 2023-01-13 | 0.275 | 6,001 | +0 | 0.00% | 1,650 |
| 2023-01-16 | 2023-01-12 | 0.290 | 6,001 | +0 | 0.00% | 1,740 |
| 2023-01-13 | 2023-01-11 | 0.250 | 6,001 | -8,000 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.190 | 14,001 | -152,000 | 0.00% | 2,660 |
| 2022-10-31 | 2022-10-27 | 0.167 | 166,001 | -48,000 | 0.00% | 27,722 |
| 2022-08-18 | 2022-08-16 | 0.083 | 214,001 | -504,000 | 0.00% | 17,762 |
| 2021-04-13 | 2021-04-09 | 0.130 | 718,001 | -184,000 | 0.01% | 93,340 |
| 2021-04-08 | 2021-04-01 | 0.138 | 902,001 | -464,000 | 0.01% | 124,476 |
| 2021-03-04 | 2021-03-02 | 0.144 | 1,366,001 | -192,000 | 0.02% | 196,704 |
| 2021-02-04 | 2021-02-02 | 0.148 | 1,558,001 | -416,000 | 0.02% | 230,584 |
| 2020-09-02 | 2020-08-31 | 0.215 | 1,974,001 | -16,000 | 0.03% | 424,410 |
| 2020-09-01 | 2020-08-28 | 0.227 | 1,990,001 | +16,000 | 0.03% | 451,730 |
| 2020-08-31 | 2020-08-27 | 0.220 | 1,974,001 | -104,000 | 0.03% | 434,280 |
| 2020-08-28 | 2020-08-26 | 0.215 | 2,078,001 | +104,000 | 0.03% | 446,770 |
| 2020-08-21 | 2020-08-19 | 0.225 | 1,974,001 | -168,000 | 0.03% | 444,150 |
| 2020-08-20 | 2020-08-18 | 0.221 | 2,142,001 | +168,000 | 0.03% | 473,382 |
| 2020-08-18 | 2020-08-14 | 0.230 | 1,974,001 | -208,000 | 0.03% | 454,020 |
| 2020-08-17 | 2020-08-13 | 0.229 | 2,182,001 | +200,000 | 0.03% | 499,678 |
| 2020-08-14 | 2020-08-12 | 0.234 | 1,982,001 | +8,000 | 0.03% | 463,788 |
| 2020-08-13 | 2020-08-11 | 0.230 | 1,974,001 | -24,000 | 0.03% | 454,020 |
| 2020-08-12 | 2020-08-10 | 0.226 | 1,998,001 | -216,000 | 0.03% | 451,548 |
| 2020-08-11 | 2020-08-07 | 0.231 | 2,214,001 | +240,000 | 0.03% | 511,434 |
| 2020-08-06 | 2020-08-04 | 0.240 | 1,974,001 | -8,000 | 0.03% | 473,760 |
| 2020-08-05 | 2020-08-03 | 0.245 | 1,982,001 | +8,000 | 0.03% | 485,590 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,974,001 | -160,000 | 0.03% | 503,370 |
| 2020-07-31 | 2020-07-29 | 0.255 | 2,134,001 | +160,000 | 0.03% | 544,170 |
| 2020-07-30 | 2020-07-28 | 0.255 | 1,974,001 | -304,000 | 0.03% | 503,370 |
| 2020-07-29 | 2020-07-27 | 0.260 | 2,278,001 | +88,000 | 0.03% | 592,280 |
| 2020-07-28 | 2020-07-24 | 0.255 | 2,190,001 | +216,000 | 0.03% | 558,450 |
| 2020-07-24 | 2020-07-22 | 0.242 | 1,974,001 | -96,000 | 0.03% | 477,708 |
| 2020-07-23 | 2020-07-21 | 0.221 | 2,070,001 | +96,000 | 0.03% | 457,470 |
| 2020-07-21 | 2020-07-17 | 0.223 | 1,974,001 | -24,000 | 0.03% | 440,202 |
| 2020-07-17 | 2020-07-15 | 0.214 | 1,998,001 | +16,000 | 0.03% | 427,572 |
| 2020-07-15 | 2020-07-13 | 0.224 | 1,982,001 | -280,000 | 0.03% | 443,968 |
| 2020-07-13 | 2020-07-09 | 0.223 | 2,262,001 | +256,000 | 0.03% | 504,426 |
| 2020-07-10 | 2020-07-08 | 0.226 | 2,006,001 | +32,000 | 0.03% | 453,356 |
| 2020-07-02 | 2020-06-29 | 0.247 | 1,974,001 | -216,000 | 0.03% | 487,578 |
| 2020-06-30 | 2020-06-26 | 0.233 | 2,190,001 | -8,000 | 0.03% | 510,270 |
| 2020-06-29 | 2020-06-24 | 0.230 | 2,198,001 | +224,000 | 0.03% | 505,540 |
| 2020-06-24 | 2020-06-22 | 0.234 | 1,974,001 | -232,000 | 0.03% | 461,916 |
| 2020-06-23 | 2020-06-19 | 0.244 | 2,206,001 | +232,000 | 0.03% | 538,264 |
| 2020-06-22 | 2020-06-18 | 0.245 | 1,974,001 | -152,000 | 0.03% | 483,630 |
| 2020-06-19 | 2020-06-17 | 0.245 | 2,126,001 | +136,000 | 0.03% | 520,870 |
| 2020-06-16 | 2020-06-12 | 0.244 | 1,990,001 | +16,000 | 0.03% | 485,560 |
| 2020-05-22 | 2020-05-20 | 0.249 | 1,974,001 | -256,000 | 0.03% | 491,526 |
| 2020-05-21 | 2020-05-19 | 0.250 | 2,230,001 | +256,000 | 0.03% | 557,500 |
| 2020-04-29 | 2020-04-27 | 0.250 | 1,974,001 | -168,000 | 0.03% | 493,500 |
| 2020-04-28 | 2020-04-24 | 0.249 | 2,142,001 | +168,000 | 0.03% | 533,358 |
| 2020-04-24 | 2020-04-22 | 0.255 | 1,974,001 | -48,000 | 0.03% | 503,370 |
| 2020-04-23 | 2020-04-21 | 0.255 | 2,022,001 | +48,000 | 0.03% | 515,610 |
| 2020-04-22 | 2020-04-20 | 0.249 | 1,974,001 | -96,000 | 0.03% | 491,526 |
| 2020-04-21 | 2020-04-17 | 0.265 | 2,070,001 | +96,000 | 0.03% | 548,550 |
| 2020-04-14 | 2020-04-08 | 0.275 | 1,974,001 | -40,000 | 0.03% | 542,850 |
| 2020-04-09 | 2020-04-07 | 0.285 | 2,014,001 | +40,000 | 0.03% | 573,990 |
| 2020-03-30 | 2020-03-26 | 0.265 | 1,974,001 | -80,000 | 0.03% | 523,110 |
| 2020-03-27 | 2020-03-25 | 0.250 | 2,054,001 | -104,000 | 0.03% | 513,500 |
| 2020-03-26 | 2020-03-24 | 0.219 | 2,158,001 | +184,000 | 0.03% | 472,602 |
| 2020-03-19 | 2020-03-17 | 0.227 | 1,974,001 | -16,000 | 0.03% | 448,098 |
| 2020-03-18 | 2020-03-16 | 0.230 | 1,990,001 | +16,000 | 0.03% | 457,700 |
| 2020-03-17 | 2020-03-13 | 0.222 | 1,974,001 | -24,000 | 0.03% | 438,228 |
| 2020-03-16 | 2020-03-12 | 0.230 | 1,998,001 | +24,000 | 0.03% | 459,540 |
| 2020-03-12 | 2020-03-10 | 0.241 | 1,974,001 | -208,000 | 0.03% | 475,734 |
| 2020-03-11 | 2020-03-09 | 0.228 | 2,182,001 | +208,000 | 0.03% | 497,496 |
| 2020-03-10 | 2020-03-06 | 0.246 | 1,974,001 | -144,000 | 0.03% | 485,604 |
| 2020-03-09 | 2020-03-05 | 0.248 | 2,118,001 | +128,000 | 0.03% | 525,264 |
| 2020-03-06 | 2020-03-04 | 0.245 | 1,990,001 | +16,000 | 0.03% | 487,550 |
| 2020-03-04 | 2020-03-02 | 0.260 | 1,974,001 | -160,000 | 0.03% | 513,240 |
| 2020-03-03 | 2020-02-28 | 0.260 | 2,134,001 | +160,000 | 0.03% | 554,840 |
| 2020-02-24 | 2020-02-20 | 0.290 | 1,974,001 | -200,000 | 0.03% | 572,460 |
| 2020-02-21 | 2020-02-19 | 0.285 | 2,174,001 | +200,000 | 0.03% | 619,590 |
| 2020-02-20 | 2020-02-18 | 0.290 | 1,974,001 | -96,000 | 0.03% | 572,460 |
| 2020-02-19 | 2020-02-17 | 0.295 | 2,070,001 | -24,000 | 0.03% | 610,650 |
| 2020-02-18 | 2020-02-14 | 0.305 | 2,094,001 | -16,000 | 0.03% | 638,670 |
| 2020-02-17 | 2020-02-13 | 0.295 | 2,110,001 | +136,000 | 0.03% | 622,450 |
| 2020-02-12 | 2020-02-10 | 0.305 | 1,974,001 | -80,000 | 0.03% | 602,070 |
| 2020-02-11 | 2020-02-07 | 0.295 | 2,054,001 | -88,000 | 0.03% | 605,930 |
| 2020-02-10 | 2020-02-06 | 0.270 | 2,142,001 | +88,000 | 0.03% | 578,340 |
| 2020-02-07 | 2020-02-05 | 0.280 | 2,054,001 | -80,000 | 0.03% | 575,120 |
| 2020-02-06 | 2020-02-04 | 0.260 | 2,134,001 | -256,000 | 0.03% | 554,840 |
| 2020-02-05 | 2020-02-03 | 0.231 | 2,390,001 | +256,000 | 0.03% | 552,090 |
| 2020-02-04 | 2020-01-31 | 0.229 | 2,134,001 | -208,000 | 0.03% | 488,686 |
| 2020-02-03 | 2020-01-30 | 0.234 | 2,342,001 | -168,000 | 0.03% | 548,028 |
| 2020-01-31 | 2020-01-29 | 0.231 | 2,510,001 | +376,000 | 0.04% | 579,810 |
| 2020-01-30 | 2020-01-24 | 0.225 | 2,134,001 | -272,000 | 0.03% | 480,150 |
| 2020-01-29 | 2020-01-22 | 0.234 | 2,406,001 | +24,000 | 0.03% | 563,004 |
| 2020-01-23 | 2020-01-21 | 0.235 | 2,382,001 | +248,000 | 0.03% | 559,770 |
| 2020-01-10 | 2020-01-08 | 0.245 | 2,134,001 | -40,000 | 0.03% | 522,830 |
| 2020-01-09 | 2020-01-07 | 0.240 | 2,174,001 | +40,000 | 0.03% | 521,760 |
| 2019-08-30 | 2019-08-28 | 0.295 | 2,134,001 | -240,000 | 0.03% | 629,530 |
| 2019-01-21 | 2019-01-17 | 0.270 | 2,374,001 | +504,000 | 0.03% | 640,980 |
| 2019-01-07 | 2019-01-03 | 0.310 | 1,870,001 | +120,000 | 0.03% | 579,700 |
| 2018-09-07 | 2018-09-05 | 0.241 | 1,750,001 | +144,000 | 0.03% | 421,750 |
| 2018-09-06 | 2018-09-04 | 0.255 | 1,606,001 | +136,000 | 0.02% | 409,530 |
| 2018-08-29 | 2018-08-27 | 0.285 | 1,470,001 | -184,000 | 0.02% | 418,950 |
| 2018-08-10 | 2018-08-08 | 0.270 | 1,654,001 | -200,000 | 0.02% | 446,580 |
| 2018-08-03 | 2018-08-01 | 0.265 | 1,854,001 | -64,000 | 0.03% | 491,310 |
| 2018-08-02 | 2018-07-31 | 0.275 | 1,918,001 | +128,000 | 0.03% | 527,450 |
| 2018-07-03 | 2018-06-28 | 0.300 | 1,790,001 | -160,000 | 0.03% | 537,000 |
| 2018-06-11 | 2018-06-07 | 0.295 | 1,950,001 | -2,000 | 0.03% | 575,250 |
| 2018-06-07 | 2018-06-05 | 0.300 | 1,952,001 | +96,000 | 0.03% | 585,600 |
| 2018-06-05 | 2018-06-01 | 0.330 | 1,856,001 | +40,000 | 0.03% | 612,480 |
| 2018-06-04 | 2018-05-31 | 0.325 | 1,816,001 | -72,000 | 0.03% | 590,200 |
| 2018-06-01 | 2018-05-30 | 0.295 | 1,888,001 | -160,000 | 0.03% | 556,960 |
| 2018-05-31 | 2018-05-29 | 0.290 | 2,048,001 | -168,000 | 0.03% | 593,920 |
| 2018-05-30 | 2018-05-28 | 0.280 | 2,216,001 | +152,000 | 0.03% | 620,480 |
| 2018-04-03 | 2018-03-28 | 0.249 | 2,064,001 | +32,000 | 0.03% | 513,936 |
| 2018-03-29 | 2018-03-27 | 0.270 | 2,032,001 | -368,000 | 0.03% | 548,640 |
| 2018-03-28 | 2018-03-26 | 0.228 | 2,400,001 | -184,000 | 0.04% | 547,200 |
| 2018-01-08 | 2018-01-04 | 0.228 | 2,584,001 | +10,000 | 0.04% | 589,152 |
| 2017-12-11 | 2017-12-07 | 0.210 | 2,574,001 | -192,000 | 0.04% | 540,540 |
| 2017-12-05 | 2017-12-01 | 0.220 | 2,766,001 | -184,000 | 0.04% | 608,520 |
| 2017-12-04 | 2017-11-30 | 0.212 | 2,950,001 | -128,000 | 0.04% | 625,400 |
| 2017-12-01 | 2017-11-29 | 0.220 | 3,078,001 | +256,000 | 0.05% | 677,160 |
| 2017-10-13 | 2017-10-11 | 0.255 | 2,822,001 | -1,552,000 | 0.04% | 719,610 |
| 2017-09-27 | 2017-09-25 | 0.241 | 4,374,001 | -784,000 | 0.06% | 1,054,134 |
| 2017-09-21 | 2017-09-19 | 0.250 | 5,158,001 | +104,000 | 0.08% | 1,289,500 |
| 2017-09-15 | 2017-09-13 | 0.275 | 5,054,001 | +160,000 | 0.07% | 1,389,850 |
| 2017-09-13 | 2017-09-11 | 0.260 | 4,894,001 | +320,000 | 0.07% | 1,272,440 |
| 2017-09-08 | 2017-09-06 | 0.270 | 4,574,001 | +272,000 | 0.07% | 1,234,980 |
| 2017-09-05 | 2017-09-01 | 0.238 | 4,302,001 | +128,000 | 0.06% | 1,023,876 |
| 2017-08-29 | 2017-08-25 | 0.209 | 4,174,001 | +720,000 | 0.07% | 872,366 |
| 2017-08-22 | 2017-08-18 | 0.216 | 3,454,001 | +720,000 | 0.06% | 746,064 |
| 2017-08-18 | 2017-08-16 | 0.206 | 2,734,001 | +632,000 | 0.05% | 563,204 |
| 2017-08-17 | 2017-08-15 | 0.211 | 2,102,001 | +680,000 | 0.04% | 443,522 |
| 2017-06-23 | 2017-06-21 | 0.196 | 1,422,001 | -136,000 | 0.03% | 278,712 |
| 2017-05-04 | 2017-04-28 | 0.217 | 1,558,001 | +80,000 | 0.03% | 338,086 |
| 2017-04-27 | 2017-04-25 | 0.181 | 1,478,001 | +80,000 | 0.03% | 267,518 |
| 2017-04-21 | 2017-04-19 | 0.177 | 1,398,001 | -160,000 | 0.02% | 247,446 |
| 2016-10-14 | 2016-10-12 | 0.171 | 1,558,001 | -160,000 | 0.03% | 266,418 |
| 2016-10-12 | 2016-10-07 | 0.164 | 1,718,001 | -88,000 | 0.03% | 281,752 |
| 2016-10-11 | 2016-10-06 | 0.141 | 1,806,001 | +160,000 | 0.03% | 254,646 |
| 2016-09-30 | 2016-09-28 | 0.125 | 1,646,001 | +40,000 | 0.03% | 205,750 |
| 2016-09-09 | 2016-09-07 | 0.138 | 1,606,001 | +48,000 | 0.03% | 221,628 |
| 2016-01-12 | 2016-01-08 | 0.143 | 1,558,001 | -40,000 | 0.08% | 222,794 |
| 2016-01-11 | 2016-01-07 | 0.151 | 1,598,001 | -40,000 | 0.08% | 241,298 |
| 2016-01-08 | 2016-01-06 | 0.158 | 1,638,001 | +80,000 | 0.08% | 258,804 |
| 2015-10-29 | 2015-10-27 | 0.224 | 1,558,001 | -88,000 | 0.08% | 348,992 |
| 2015-10-20 | 2015-10-16 | 0.227 | 1,646,001 | +208,000 | 0.09% | 373,642 |
| 2015-08-10 | 2015-08-06 | 0.260 | 1,438,001 | +80,000 | 0.07% | 373,880 |
| 2015-07-16 | 2015-07-14 | 0.305 | 1,358,001 | -280,000 | 0.07% | 414,190 |
| 2015-07-06 | 2015-07-02 | 0.355 | 1,638,001 | +120,000 | 0.08% | 581,490 |
| 2015-07-03 | 2015-06-30 | 0.370 | 1,518,001 | -120,000 | 0.08% | 561,660 |
| 2015-06-30 | 2015-06-26 | 0.370 | 1,638,001 | +120,000 | 0.08% | 606,060 |
| 2015-06-29 | 2015-06-25 | 0.385 | 1,518,001 | +120,000 | 0.08% | 584,430 |
| 2015-06-26 | 2015-06-24 | 0.360 | 1,398,001 | -80,000 | 0.07% | 503,280 |
| 2015-06-25 | 2015-06-23 | 0.380 | 1,478,001 | +96,000 | 0.08% | 561,640 |
| 2015-06-23 | 2015-06-19 | 0.375 | 1,382,001 | -100,000 | 0.07% | 518,250 |
| 2015-06-18 | 2015-06-16 | 0.375 | 1,482,001 | -144,000 | 0.08% | 555,750 |
| 2015-06-15 | 2015-06-11 | 0.370 | 1,626,001 | -120,000 | 0.08% | 601,620 |
| 2015-06-12 | 2015-06-10 | 0.365 | 1,746,001 | +120,000 | 0.09% | 637,290 |
| 2015-06-05 | 2015-06-03 | 0.380 | 1,626,001 | -120,000 | 0.08% | 617,880 |
| 2015-06-04 | 2015-06-02 | 0.395 | 1,746,001 | -26,000 | 0.09% | 689,670 |
| 2015-06-03 | 2015-06-01 | 0.400 | 1,772,001 | -288,000 | 0.09% | 708,800 |
| 2015-06-02 | 2015-05-29 | 0.375 | 2,060,001 | -464,000 | 0.11% | 772,500 |
| 2015-06-01 | 2015-05-28 | 0.385 | 2,524,001 | +216,000 | 0.13% | 971,740 |
| 2015-05-22 | 2015-05-20 | 0.280 | 2,308,001 | -80,000 | 0.12% | 646,240 |
| 2015-05-21 | 2015-05-19 | 0.265 | 2,388,001 | -680,000 | 0.12% | 632,820 |
| 2015-05-20 | 2015-05-18 | 0.280 | 3,068,001 | -240,000 | 0.16% | 859,040 |
| 2015-05-18 | 2015-05-14 | 0.290 | 3,308,001 | -8,000 | 0.17% | 959,320 |
| 2015-05-15 | 2015-05-13 | 0.300 | 3,316,001 | +208,000 | 0.17% | 994,800 |
| 2015-05-14 | 2015-05-12 | 0.280 | 3,108,001 | -200,000 | 0.16% | 870,240 |
| 2015-05-13 | 2015-05-11 | 0.275 | 3,308,001 | +200,000 | 0.17% | 909,700 |
| 2015-05-12 | 2015-05-08 | 0.295 | 3,108,001 | -48,000 | 0.16% | 916,860 |
| 2015-05-11 | 2015-05-07 | 0.315 | 3,156,001 | -260,800 | 0.16% | 994,140 |
| 2015-05-08 | 2015-05-06 | 0.275 | 3,416,801 | +832,000 | 0.18% | 939,620 |
| 2015-05-07 | 2015-05-05 | 0.300 | 2,584,801 | -216,000 | 0.13% | 775,440 |
| 2015-04-27 | 2015-04-23 | 0.195 | 2,800,801 | -64,000 | 0.14% | 546,156 |
| 2015-04-24 | 2015-04-22 | 0.191 | 2,864,801 | -48,000 | 0.15% | 547,177 |
| 2015-04-16 | 2015-04-14 | 0.174 | 2,912,801 | +400,000 | 0.15% | 506,827 |
| 2015-01-30 | 2015-01-28 | 0.158 | 2,512,801 | +40,000 | 0.13% | 397,023 |
| 2014-12-12 | 2014-12-10 | 0.173 | 2,472,801 | -16,000 | 0.13% | 427,795 |
| 2014-12-11 | 2014-12-09 | 0.170 | 2,488,801 | +56,000 | 0.13% | 423,096 |
| 2014-12-09 | 2014-12-05 | 0.190 | 2,432,801 | +40,000 | 0.13% | 462,232 |
| 2014-12-08 | 2014-12-04 | 0.194 | 2,392,801 | -40,000 | 0.12% | 464,203 |
| 2014-12-05 | 2014-12-03 | 0.187 | 2,432,801 | -296,000 | 0.13% | 454,934 |
| 2014-12-03 | 2014-12-01 | 0.167 | 2,728,801 | +40,000 | 0.14% | 455,710 |
| 2014-11-28 | 2014-11-26 | 0.182 | 2,688,801 | +96,000 | 0.14% | 489,362 |
| 2014-11-27 | 2014-11-25 | 0.187 | 2,592,801 | +32,000 | 0.13% | 484,854 |
| 2014-11-26 | 2014-11-24 | 0.185 | 2,560,801 | -128,000 | 0.13% | 473,748 |
| 2014-11-25 | 2014-11-21 | 0.194 | 2,688,801 | -1,240,000 | 0.14% | 521,627 |
| 2014-11-24 | 2014-11-20 | 0.165 | 3,928,801 | -96,000 | 0.20% | 648,252 |
| 2014-11-19 | 2014-11-17 | 0.151 | 4,024,801 | -40,000 | 0.21% | 607,745 |
| 2014-11-18 | 2014-11-14 | 0.156 | 4,064,801 | -8,000 | 0.21% | 634,109 |
| 2014-11-17 | 2014-11-13 | 0.144 | 4,072,801 | +8,000 | 0.21% | 586,483 |
| 2014-11-06 | 2014-11-04 | 0.143 | 4,064,801 | -8,000 | 0.21% | 581,267 |
| 2014-11-05 | 2014-11-03 | 0.141 | 4,072,801 | +8,000 | 0.21% | 574,265 |
| 2014-11-03 | 2014-10-30 | 0.143 | 4,064,801 | -112,000 | 0.21% | 581,267 |
| 2014-10-31 | 2014-10-29 | 0.139 | 4,176,801 | +112,000 | 0.22% | 580,575 |
| 2014-10-30 | 2014-10-28 | 0.145 | 4,064,801 | -24,000 | 0.21% | 589,396 |
| 2014-10-29 | 2014-10-27 | 0.146 | 4,088,801 | +48,000 | 0.21% | 596,965 |
| 2014-09-25 | 2014-09-23 | 0.171 | 4,040,801 | +40,000 | 0.21% | 690,977 |
| 2014-09-24 | 2014-09-22 | 0.176 | 4,000,801 | -153 | 0.21% | 704,141 |
| 2014-09-23 | 2014-09-19 | 0.173 | 4,000,954 | +32,000 | 0.21% | 692,165 |
| 2014-09-22 | 2014-09-18 | 0.180 | 3,968,954 | +248,000 | 0.21% | 714,412 |
| 2014-09-19 | 2014-09-17 | 0.191 | 3,720,954 | -368,000 | 0.19% | 710,702 |
| 2014-09-16 | 2014-09-12 | 0.164 | 4,088,954 | +24,000 | 0.21% | 670,588 |
| 2014-09-15 | 2014-09-11 | 0.169 | 4,064,954 | +152,000 | 0.21% | 686,977 |
| 2014-09-04 | 2014-09-02 | 0.134 | 3,912,954 | +136,000 | 0.20% | 524,336 |
| 2014-09-02 | 2014-08-29 | 0.134 | 3,776,954 | -8,000 | 0.20% | 506,112 |
| 2014-09-01 | 2014-08-28 | 0.132 | 3,784,954 | +8,000 | 0.20% | 499,614 |
| 2014-08-29 | 2014-08-27 | 0.137 | 3,776,954 | -8,000 | 0.20% | 517,443 |
| 2014-08-26 | 2014-08-22 | 0.132 | 3,784,954 | +8,000 | 0.20% | 499,614 |
| 2014-08-13 | 2014-08-11 | 0.145 | 3,776,954 | -8,000 | 0.20% | 547,658 |
| 2014-08-12 | 2014-08-08 | 0.136 | 3,784,954 | +8,000 | 0.20% | 514,754 |
| 2014-08-04 | 2014-07-31 | 0.156 | 3,776,954 | +376,000 | 0.20% | 589,205 |
| 2014-07-21 | 2014-07-17 | 0.144 | 3,400,954 | -8,000 | 0.18% | 489,737 |
| 2014-07-18 | 2014-07-16 | 0.125 | 3,408,954 | +8,000 | 0.18% | 426,119 |
| 2014-07-08 | 2014-07-04 | 0.120 | 3,400,954 | -8,000 | 0.18% | 408,114 |
| 2014-07-07 | 2014-07-03 | 0.117 | 3,408,954 | +8,000 | 0.18% | 398,848 |
| 2014-06-24 | 2014-06-20 | 0.128 | 3,400,954 | +48,000 | 0.18% | 435,322 |
| 2014-06-23 | 2014-06-19 | 0.134 | 3,352,954 | -40,000 | 0.17% | 449,296 |
| 2014-06-20 | 2014-06-18 | 0.150 | 3,392,954 | -584,000 | 0.18% | 508,943 |
| 2014-05-23 | 2014-05-21 | 0.102 | 3,976,954 | -8,000 | 0.21% | 405,649 |
| 2014-05-20 | 2014-05-16 | 0.103 | 3,984,954 | +8,000 | 0.21% | 410,450 |
| 2014-05-19 | 2014-05-15 | 0.104 | 3,976,954 | -16,000 | 0.21% | 413,603 |
| 2014-05-16 | 2014-05-14 | 0.101 | 3,992,954 | +16,000 | 0.21% | 403,288 |
| 2014-05-15 | 2014-05-13 | 0.110 | 3,976,954 | +120,000 | 0.21% | 437,465 |
| 2014-04-29 | 2014-04-25 | 0.112 | 3,856,954 | -90,000 | 0.20% | 431,979 |
| 2014-03-13 | 2014-03-11 | 0.123 | 3,946,954 | +176,000 | 0.20% | 485,475 |
| 2014-03-05 | 2014-03-03 | 0.115 | 3,770,954 | +56,000 | 0.20% | 433,660 |
| 2014-03-04 | 2014-02-28 | 0.115 | 3,714,954 | +200,000 | 0.19% | 427,220 |
| 2014-02-28 | 2014-02-26 | 0.116 | 3,514,954 | +368,000 | 0.18% | 407,735 |
| 2014-02-24 | 2014-02-20 | 0.120 | 3,146,954 | +144,000 | 0.16% | 377,634 |
| 2014-02-19 | 2014-02-17 | 0.127 | 3,002,954 | -1,400,000 | 0.16% | 381,375 |
| 2014-02-18 | 2014-02-14 | 0.123 | 4,402,954 | +400,000 | 0.23% | 541,563 |
| 2014-01-07 | 2014-01-03 | 0.112 | 4,002,954 | +1,000,000 | 0.21% | 448,331 |
| 2013-12-30 | 2013-12-24 | 0.121 | 3,002,954 | -20,000 | 0.16% | 363,357 |
| 2013-12-10 | 2013-12-06 | 0.125 | 3,022,954 | +128,000 | 0.16% | 377,869 |
| 2013-11-11 | 2013-11-07 | 0.155 | 2,894,954 | -80,000 | 0.15% | 448,718 |
| 2013-11-07 | 2013-11-05 | 0.172 | 2,974,954 | -600,000 | 0.15% | 511,692 |
| 2013-11-05 | 2013-11-01 | 0.143 | 3,574,954 | +792,000 | 0.19% | 511,218 |
| 2013-10-30 | 2013-10-28 | 0.123 | 2,782,954 | -80,000 | 0.14% | 342,303 |
| 2013-10-04 | 2013-10-02 | 0.130 | 2,862,954 | +80,000 | 0.15% | 372,184 |
| 2013-09-11 | 2013-09-09 | 0.150 | 2,782,954 | +88,000 | 0.14% | 417,443 |
| 2013-08-02 | 2013-07-31 | 0.149 | 2,694,954 | +104,000 | 0.14% | 401,548 |
| 2013-07-24 | 2013-07-22 | 0.190 | 2,590,954 | +368,000 | 0.13% | 492,281 |
| 2013-07-02 | 2013-06-27 | 0.200 | 2,222,954 | +72,000 | 0.12% | 444,591 |
| 2013-06-17 | 2013-06-13 | 0.224 | 2,150,954 | +64,000 | 0.11% | 481,814 |
| 2012-12-05 | 2012-12-03 | 0.230 | 2,086,954 | +72,000 | 0.11% | 479,999 |
| 2012-10-18 | 2012-10-16 | 0.216 | 2,014,954 | -40,000 | 0.10% | 435,230 |
| 2012-08-28 | 2012-08-24 | 0.177 | 2,054,954 | +48,000 | 0.11% | 363,727 |
| 2012-08-27 | 2012-08-23 | 0.181 | 2,006,954 | +160,000 | 0.10% | 363,259 |
| 2012-05-10 | 2012-05-08 | 0.175 | 1,846,954 | -600,000 | 0.10% | 323,217 |
| 2012-03-15 | 2012-03-13 | 0.157 | 2,446,954 | -240,000 | 0.13% | 384,172 |
| 2012-03-05 | 2012-03-01 | 0.139 | 2,686,954 | -96,000 | 0.14% | 373,487 |
| 2012-03-01 | 2012-02-28 | 0.138 | 2,782,954 | +200,000 | 0.14% | 384,048 |
| 2012-02-28 | 2012-02-24 | 0.130 | 2,582,954 | -280,000 | 0.13% | 335,784 |
| 2012-02-22 | 2012-02-20 | 0.116 | 2,862,954 | +400,000 | 0.15% | 332,103 |
| 2012-02-21 | 2012-02-17 | 0.119 | 2,462,954 | +200,000 | 0.13% | 293,092 |
| 2012-02-20 | 2012-02-16 | 0.120 | 2,262,954 | +280,000 | 0.12% | 271,554 |
| 2012-02-17 | 2012-02-15 | 0.115 | 1,982,954 | +200,000 | 0.10% | 228,040 |
| 2012-02-13 | 2012-02-09 | 0.115 | 1,782,954 | +200,000 | 0.09% | 205,040 |
| 2012-01-31 | 2012-01-27 | 0.110 | 1,582,954 | -104,000 | 0.08% | 174,125 |
| 2012-01-26 | 2012-01-19 | 0.107 | 1,686,954 | +104,000 | 0.09% | 180,504 |
| 2011-10-20 | 2011-10-18 | 0.105 | 1,582,954 | +64,000 | 0.08% | 166,210 |
| 2011-09-28 | 2011-09-26 | 0.094 | 1,518,954 | +56,000 | 0.08% | 142,782 |
| 2011-09-01 | 2011-08-30 | 0.182 | 1,462,954 | -152,000 | 0.08% | 266,258 |
| 2011-08-24 | 2011-08-22 | 0.190 | 1,614,954 | -248,000 | 0.08% | 306,841 |
| 2011-08-09 | 2011-08-05 | 0.220 | 1,862,954 | -40,000 | 0.10% | 409,850 |
| 2011-07-14 | 2011-07-12 | 0.255 | 1,902,954 | +120,000 | 0.10% | 485,253 |
| 2011-07-12 | 2011-07-08 | 0.234 | 1,782,954 | -80,000 | 0.09% | 417,211 |
| 2011-07-11 | 2011-07-07 | 0.245 | 1,862,954 | +20,000 | 0.10% | 456,424 |
| 2011-06-08 | 2011-06-03 | 0.190 | 1,842,954 | -376,000 | 0.10% | 350,161 |
| 2011-06-03 | 2011-06-01 | 0.171 | 2,218,954 | +256,000 | 0.11% | 379,441 |
| 2011-05-31 | 2011-05-27 | 0.220 | 1,962,954 | +1,537,200 | 0.10% | 431,850 |
| 2011-05-20 | 2011-05-18 | 0.240 | 425,754 | +80,000 | 0.18% | 102,181 |
| 2011-05-09 | 2011-05-05 | 0.265 | 345,754 | +16,000 | 0.14% | 91,625 |
| 2011-05-06 | 2011-05-04 | 0.270 | 329,754 | +40,000 | 0.14% | 89,034 |
| 2011-04-29 | 2011-04-27 | 0.355 | 289,754 | -40,000 | 0.12% | 102,863 |
| 2011-04-28 | 2011-04-26 | 3.703 | 329,754 | -16,000 | 0.14% | 1,220,935 |
| 2011-04-27 | 2011-04-21 | 3.858 | 345,754 | -378,196 | 0.14% | 1,334,079 |
| 2011-04-11 | 2011-04-07 | 0.246 | 723,950 | +651,555 | 1.17% | 178,320 |
| 2011-04-08 | 2011-04-06 | 0.221 | 72,395 | -1,027,286 | 0.12% | 15,975 |
| 2011-03-28 | 2011-03-24 | 0.285 | 1,099,681 | -194,871 | 0.12% | 313,192 |
| 2011-03-25 | 2011-03-23 | 0.310 | 1,294,552 | +194,871 | 0.14% | 401,907 |
| 2011-02-28 | 2011-02-24 | 0.231 | 1,099,681 | -558,892 | 0.12% | 253,939 |
| 2011-02-10 | 2011-02-08 | 0.272 | 1,658,573 | -77,949 | 0.18% | 451,088 |
| 2011-01-24 | 2011-01-20 | 0.272 | 1,736,522 | +163,693 | 0.18% | 472,288 |
| 2011-01-13 | 2011-01-11 | 0.282 | 1,572,829 | -15,590 | 0.17% | 443,910 |
| 2011-01-11 | 2011-01-07 | 0.303 | 1,588,419 | +116,923 | 0.17% | 480,915 |
| 2010-12-03 | 2010-12-01 | 0.308 | 1,471,496 | -183,180 | 0.16% | 453,066 |
| 2010-12-02 | 2010-11-30 | 0.269 | 1,654,676 | -38,974 | 0.18% | 445,783 |
| 2010-11-30 | 2010-11-26 | 0.264 | 1,693,650 | +38,974 | 0.18% | 447,592 |
| 2010-11-29 | 2010-11-25 | 0.326 | 1,654,676 | -302,441 | 0.18% | 539,185 |
| 2010-11-24 | 2010-11-22 | 0.423 | 1,957,117 | -243,200 | 0.21% | 828,556 |
| 2010-11-18 | 2010-11-16 | 0.487 | 2,200,317 | -38,974 | 0.23% | 1,072,655 |
| 2010-11-15 | 2010-11-11 | 0.516 | 2,239,291 | +13,251 | 0.24% | 1,154,855 |
| 2010-11-12 | 2010-11-10 | 0.513 | 2,226,040 | +194,872 | 0.24% | 1,142,310 |
| 2010-11-09 | 2010-11-05 | 0.521 | 2,031,168 | -38,974 | 0.22% | 1,057,945 |
| 2010-11-04 | 2010-11-02 | 0.518 | 2,070,142 | +116,923 | 0.22% | 1,072,933 |
| 2010-11-03 | 2010-11-01 | 0.526 | 1,953,219 | +124,718 | 0.21% | 1,027,367 |
| 2010-11-01 | 2010-10-28 | 0.544 | 1,828,501 | +77,949 | 0.19% | 994,608 |
| 2010-10-29 | 2010-10-27 | 0.518 | 1,750,552 | +346,871 | 0.19% | 907,293 |
| 2010-10-28 | 2010-10-26 | 0.518 | 1,403,681 | +428,718 | 0.15% | 727,513 |
| 2010-10-19 | 2010-10-15 | 0.536 | 974,963 | -98,215 | 0.10% | 522,824 |
| 2010-10-18 | 2010-10-14 | 0.539 | 1,073,178 | +116,923 | 0.11% | 578,245 |
| 2010-10-14 | 2010-10-12 | 0.539 | 956,255 | +38,974 | 0.10% | 515,245 |
| 2010-10-12 | 2010-10-08 | 0.564 | 917,281 | -116,923 | 0.10% | 517,781 |
| 2010-10-11 | 2010-10-07 | 0.598 | 1,034,204 | -68,595 | 0.11% | 618,277 |
| 2010-09-29 | 2010-09-27 | 0.518 | 1,102,799 | -77,948 | 0.12% | 571,569 |
| 2010-09-27 | 2010-09-22 | 0.529 | 1,180,747 | +116,923 | 0.13% | 624,087 |
| 2010-09-21 | 2010-09-17 | 0.523 | 1,063,824 | -38,975 | 0.11% | 556,828 |
| 2010-09-20 | 2010-09-16 | 0.544 | 1,102,799 | -46,769 | 0.12% | 599,865 |
| 2010-09-16 | 2010-09-14 | 0.593 | 1,149,568 | +193,313 | 0.12% | 681,346 |
| 2010-09-15 | 2010-09-13 | 0.621 | 956,255 | -66,256 | 0.10% | 593,759 |
| 2010-09-13 | 2010-09-09 | 0.567 | 1,022,511 | +27,282 | 0.11% | 579,804 |
| 2010-09-10 | 2010-09-08 | 0.577 | 995,229 | -233,847 | 0.11% | 574,548 |
| 2010-09-07 | 2010-09-03 | 0.580 | 1,229,076 | -102,892 | 0.13% | 712,702 |
| 2010-09-06 | 2010-09-02 | 0.654 | 1,331,968 | +180,841 | 0.14% | 871,475 |
| 2010-09-03 | 2010-09-01 | 0.403 | 1,151,127 | +77,949 | 0.12% | 463,707 |
| 2010-09-02 | 2010-08-31 | 0.428 | 1,073,178 | +194,872 | 0.11% | 459,843 |
| 2010-09-01 | 2010-08-30 | 0.459 | 878,306 | -155,898 | 0.09% | 403,385 |
| 2010-08-30 | 2010-08-26 | 0.482 | 1,034,204 | -77,948 | 0.11% | 498,867 |
| 2010-08-25 | 2010-08-23 | 0.531 | 1,112,152 | +38,974 | 0.12% | 590,684 |
| 2010-08-23 | 2010-08-19 | 0.505 | 1,073,178 | -251,774 | 0.11% | 542,449 |
| 2010-08-20 | 2010-08-18 | 0.508 | 1,324,952 | -77,949 | 0.14% | 673,110 |
| 2010-08-17 | 2010-08-13 | 0.547 | 1,402,901 | +31,179 | 0.15% | 766,704 |
| 2010-08-12 | 2010-08-10 | 0.588 | 1,371,722 | -77,948 | 0.15% | 805,977 |
| 2010-08-11 | 2010-08-09 | 0.575 | 1,449,670 | +77,948 | 0.15% | 833,179 |
| 2010-08-09 | 2010-08-05 | 0.639 | 1,371,722 | +70,934 | 0.15% | 876,368 |
| 2010-06-25 | 2010-06-23 | 0.731 | 1,300,788 | +180,841 | 0.14% | 951,201 |
| 2010-06-24 | 2010-06-22 | 0.757 | 1,119,947 | +77,948 | 0.12% | 847,697 |
| 2010-06-23 | 2010-06-21 | 0.744 | 1,041,999 | -305,559 | 0.11% | 775,330 |
| 2010-06-22 | 2010-06-18 | 0.667 | 1,347,558 | +102,113 | 0.14% | 898,963 |
| 2010-06-21 | 2010-06-17 | 0.706 | 1,245,445 | +195,652 | 0.13% | 878,776 |
| 2010-06-18 | 2010-06-15 | 0.731 | 1,049,793 | -148,103 | 0.11% | 767,661 |
| 2010-06-17 | 2010-06-14 | 0.731 | 1,197,896 | -293,087 | 0.13% | 875,961 |
| 2010-06-15 | 2010-06-11 | 0.593 | 1,490,983 | +97,436 | 0.16% | 883,702 |
| 2010-06-14 | 2010-06-10 | 0.639 | 1,393,547 | +19,487 | 0.15% | 890,312 |
| 2010-06-11 | 2010-06-09 | 0.706 | 1,374,060 | +137,190 | 0.15% | 969,526 |
| 2010-06-10 | 2010-06-08 | 0.731 | 1,236,870 | -38,975 | 0.13% | 904,461 |
| 2010-06-09 | 2010-06-07 | 0.770 | 1,275,845 | -77,948 | 0.14% | 982,065 |
| 2010-06-08 | 2010-06-04 | 0.693 | 1,353,793 | -420,924 | 0.14% | 937,858 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,774,717 | +311,795 | 0.19% | 1,206,691 |
| 2010-06-04 | 2010-06-02 | 0.641 | 1,462,922 | -77,948 | 0.16% | 938,387 |
| 2010-06-03 | 2010-06-01 | 0.505 | 1,540,870 | -155,898 | 0.16% | 778,849 |
| 2010-06-02 | 2010-05-31 | 0.390 | 1,696,768 | -77,949 | 0.18% | 661,740 |
| 2010-05-28 | 2010-05-26 | 0.359 | 1,774,717 | +77,949 | 0.19% | 637,497 |
| 2010-05-27 | 2010-05-25 | 0.375 | 1,696,768 | -311,795 | 0.18% | 635,618 |
| 2010-05-25 | 2010-05-20 | 0.334 | 2,008,563 | +233,846 | 0.21% | 669,961 |
| 2010-05-10 | 2010-05-06 | 0.346 | 1,774,717 | -116,923 | 0.19% | 614,729 |
| 2010-05-07 | 2010-05-05 | 0.367 | 1,891,640 | -116,923 | 0.20% | 694,058 |
| 2010-05-04 | 2010-04-30 | 0.375 | 2,008,563 | +77,949 | 0.21% | 752,418 |
| 2010-05-03 | 2010-04-29 | 0.372 | 1,930,614 | +233,846 | 0.21% | 718,265 |
| 2010-04-30 | 2010-04-28 | 0.346 | 1,696,768 | -389,743 | 0.18% | 587,729 |
| 2010-04-27 | 2010-04-23 | 0.385 | 2,086,511 | +77,948 | 0.22% | 803,032 |
| 2010-04-20 | 2010-04-16 | 0.352 | 2,008,563 | -311,795 | 0.21% | 706,036 |
| 2010-04-08 | 2010-04-01 | 0.303 | 2,320,358 | +311,795 | 0.25% | 702,519 |
| 2010-04-07 | 2010-03-31 | 0.310 | 2,008,563 | -311,795 | 0.21% | 623,580 |
| 2010-03-31 | 2010-03-29 | 0.339 | 2,320,358 | -9,743 | 0.25% | 785,869 |
| 2010-03-29 | 2010-03-25 | 0.272 | 2,330,101 | -38,975 | 0.25% | 633,726 |
| 2010-03-26 | 2010-03-24 | 0.262 | 2,369,076 | +38,975 | 0.25% | 620,012 |
| 2010-03-22 | 2010-03-18 | 0.205 | 2,330,101 | +215,138 | 0.25% | 478,284 |
| 2010-03-10 | 2010-03-08 | 0.205 | 2,114,963 | -15,589 | 0.22% | 434,124 |
| 2009-10-22 | 2009-10-20 | 0.213 | 2,130,552 | +194,871 | 0.23% | 453,723 |
| 2009-10-16 | 2009-10-14 | 0.249 | 1,935,681 | -194,871 | 0.21% | 481,755 |
| 2009-10-09 | 2009-10-07 | 0.203 | 2,130,552 | -55,344 | 0.23% | 431,857 |
| 2009-08-19 | 2009-08-17 | 0.177 | 2,185,896 | -155,897 | 0.23% | 386,990 |
| 2009-08-18 | 2009-08-14 | 0.167 | 2,341,793 | -22,606 | 0.25% | 390,556 |
| 2009-08-17 | 2009-08-13 | 0.159 | 2,364,399 | -96,656 | 0.25% | 376,126 |
| 2009-06-29 | 2009-06-25 | 0.177 | 2,461,055 | +77,949 | 0.26% | 435,704 |
| 2009-06-24 | 2009-06-22 | 0.182 | 2,383,106 | +77,948 | 0.25% | 434,133 |
| 2009-06-22 | 2009-06-18 | 0.172 | 2,305,158 | +116,924 | 0.24% | 396,275 |
| 2009-06-18 | 2009-06-16 | 0.169 | 2,188,234 | +155,897 | 0.23% | 370,560 |
| 2009-04-28 | 2009-04-24 | 0.108 | 2,032,337 | -38,974 | 0.22% | 219,011 |
| 2009-04-21 | 2009-04-17 | 0.115 | 2,071,311 | -253,334 | 0.22% | 239,155 |
| 2009-04-20 | 2009-04-16 | 0.141 | 2,324,645 | +292,308 | 0.25% | 328,050 |
| 2008-01-14 | 2008-01-10 | 0.251 | 2,032,337 | +311,795 | 0.22% | 511,026 |
| 2008-01-04 | 2008-01-02 | 0.231 | 1,720,542 | -140,308 | 0.18% | 397,309 |
| 2008-01-03 | 2007-12-31 | 0.216 | 1,860,850 | -136,410 | 0.20% | 401,062 |
| 2007-12-28 | 2007-12-24 | 0.205 | 1,997,260 | +272,820 | 0.21% | 409,964 |
| 2007-12-20 | 2007-12-18 | 0.213 | 1,724,440 | -38,974 | 0.18% | 367,238 |
| 2007-12-18 | 2007-12-14 | 0.218 | 1,763,414 | +77,949 | 0.19% | 384,587 |
| 2007-11-20 | 2007-11-16 | 0.259 | 1,685,465 | +50,666 | 0.18% | 436,779 |
| 2007-11-16 | 2007-11-14 | 0.272 | 1,634,799 | +194,872 | 0.17% | 444,622 |
| 2007-11-14 | 2007-11-12 | 0.267 | 1,439,927 | +27,282 | 0.15% | 384,233 |
| 2007-11-05 | 2007-11-01 | 0.287 | 1,412,645 | -74,051 | 0.15% | 405,950 |
| 2007-11-02 | 2007-10-31 | 0.300 | 1,486,696 | -272,821 | 0.16% | 446,302 |
| 2007-10-30 | 2007-10-26 | 0.331 | 1,759,517 | +173,047 | 0.19% | 582,377 |
| 2007-10-29 | 2007-10-25 | 0.316 | 1,586,470 | +21,825 | 0.17% | 500,677 |
| 2007-10-24 | 2007-10-22 | 0.269 | 1,564,645 | +74,052 | 0.17% | 421,528 |
| 2007-10-17 | 2007-10-15 | 0.303 | 1,490,593 | +116,923 | 0.16% | 451,297 |
| 2007-10-09 | 2007-10-05 | 0.303 | 1,373,670 | +77,948 | 0.15% | 415,897 |
| 2007-09-27 | 2007-09-24 | 0.331 | 1,295,722 | +3,898 | 0.14% | 428,867 |
| 2007-09-24 | 2007-09-20 | 0.328 | 1,291,824 | +389,743 | 0.14% | 424,262 |
| 2007-09-17 | 2007-09-13 | 0.369 | 902,081 | +96,657 | 0.10% | 333,295 |
| 2007-08-24 | 2007-08-22 | 0.400 | 805,424 | -120,821 | 0.09% | 322,382 |
| 2007-08-23 | 2007-08-21 | 0.385 | 926,245 | -292,307 | 0.10% | 356,482 |
| 2007-08-22 | 2007-08-20 | 0.408 | 1,218,552 | -194,872 | 0.13% | 497,121 |
| 2007-08-21 | 2007-08-17 | 0.341 | 1,413,424 | +226,051 | 0.15% | 482,331 |
| 2007-08-20 | 2007-08-16 | 0.357 | 1,187,373 | +304,000 | 0.13% | 423,470 |
| 2007-08-13 | 2007-08-09 | 0.398 | 883,373 | -19,487 | 0.09% | 351,315 |
| 2007-08-09 | 2007-08-07 | 0.352 | 902,860 | -136,410 | 0.10% | 317,367 |
| 2007-08-03 | 2007-08-01 | 0.477 | 1,039,270 | -257,231 | 0.11% | 495,978 |
| 2007-08-02 | 2007-07-31 | 0.513 | 1,296,501 | -77,949 | 0.14% | 665,310 |
| 2007-07-31 | 2007-07-27 | 0.500 | 1,374,450 | -144,205 | 0.15% | 687,677 |
| 2007-07-30 | 2007-07-26 | 0.513 | 1,518,655 | +144,205 | 0.16% | 779,310 |
| 2007-07-27 | 2007-07-25 | 0.554 | 1,374,450 | +311,795 | 0.15% | 761,735 |
| 2007-07-24 | 2007-07-20 | 0.588 | 1,062,655 | -537,846 | 0.11% | 624,380 |
| 2007-07-23 | 2007-07-19 | 0.654 | 1,600,501 | +693,743 | 0.17% | 1,047,170 |
| 2007-07-20 | 2007-07-18 | 0.526 | 906,758 | +233,847 | 0.10% | 476,943 |
| 2007-07-09 | 2007-07-05 | 0.495 | 672,911 | -292,308 | 0.07% | 333,224 |
| 2007-07-06 | 2007-07-04 | 0.423 | 965,219 | +370,256 | 0.10% | 408,631 |
| 2007-07-05 | 2007-07-03 | 0.413 | 594,963 | -366,359 | 0.06% | 245,775 |
| 2007-06-28 | 2007-06-26 | 0.518 | 961,322 | -38,974 | 0.10% | 498,243 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,000,296 | 0.11% | 500,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy