History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-10-13 | 2025-10-09 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-10-10 | 2025-10-08 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-10-09 | 2025-10-06 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-10-08 | 2025-10-03 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-10-06 | 2025-10-02 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-10-03 | 2025-09-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-30 | 2025-09-26 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-09-22 | 2025-09-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-09-17 | 2025-09-15 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-09-12 | 2025-09-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-09-04 | 2025-09-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-08-22 | 2025-08-20 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-19 | 2025-08-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-15 | 2025-08-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-08-04 | 2025-07-31 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-08-01 | 2025-07-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-31 | 2025-07-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-26 | 2025-06-24 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-25 | 2025-06-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-20 | 2025-06-18 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-12 | 2025-06-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-11 | 2025-06-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-05-29 | 2025-05-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-26 | 2025-05-22 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-23 | 2025-05-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-22 | 2025-05-20 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-20 | 2025-05-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-05-13 | 2025-05-09 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-05-08 | 2025-05-06 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-05-07 | 2025-05-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-04-25 | 2025-04-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-03 | 2025-04-01 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-03-21 | 2025-03-19 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-17 | 2025-03-13 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-14 | 2025-03-12 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-13 | 2025-03-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-03-10 | 2025-03-06 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-02-27 | 2025-02-25 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-26 | 2025-02-24 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-02-18 | 2025-02-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-02-17 | 2025-02-13 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-02-14 | 2025-02-12 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-02-11 | 2025-02-07 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-02-10 | 2025-02-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-02-07 | 2025-02-05 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-02-06 | 2025-02-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-02-04 | 2025-01-28 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-02-03 | 2025-01-24 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-01-24 | 2025-01-22 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-01-23 | 2025-01-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-01-22 | 2025-01-20 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-01-21 | 2025-01-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-01-20 | 2025-01-16 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-01-17 | 2025-01-15 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-01-08 | 2025-01-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-12-18 | 2024-12-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-12-16 | 2024-12-12 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-12-13 | 2024-12-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-12-12 | 2024-12-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-12-04 | 2024-12-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-11-29 | 2024-11-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-27 | 2024-11-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-11-26 | 2024-11-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-11-25 | 2024-11-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-11-21 | 2024-11-19 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-11-20 | 2024-11-18 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-11-19 | 2024-11-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-11-12 | 2024-11-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-11-08 | 2024-11-06 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-11-07 | 2024-11-05 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-11-06 | 2024-11-04 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-11-05 | 2024-11-01 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-10-30 | 2024-10-28 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-10-29 | 2024-10-25 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-25 | 2024-10-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-10-22 | 2024-10-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-15 | 2024-10-10 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-10-09 | 2024-10-07 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-10-08 | 2024-10-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-04 | 2024-10-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-10-02 | 2024-09-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-30 | 2024-09-26 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-09-27 | 2024-09-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-26 | 2024-09-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-09-23 | 2024-09-19 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-09-19 | 2024-09-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-09-17 | 2024-09-13 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-09-16 | 2024-09-12 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-09-11 | 2024-09-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-09-10 | 2024-09-05 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-09-09 | 2024-09-04 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-09-05 | 2024-09-03 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-09-04 | 2024-09-02 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-09-03 | 2024-08-30 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-09-02 | 2024-08-29 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-08-30 | 2024-08-28 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-08-29 | 2024-08-27 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-08-28 | 2024-08-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-08-27 | 2024-08-23 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-08-26 | 2024-08-22 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-08-23 | 2024-08-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-22 | 2024-08-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-08-21 | 2024-08-19 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-08-20 | 2024-08-16 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-08-19 | 2024-08-15 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-08-16 | 2024-08-14 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-08-15 | 2024-08-13 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-08-14 | 2024-08-12 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-08-13 | 2024-08-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-08-12 | 2024-08-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-08-09 | 2024-08-07 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-08-08 | 2024-08-06 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-08-07 | 2024-08-05 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-08-06 | 2024-08-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-05 | 2024-08-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-02 | 2024-07-31 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-08-01 | 2024-07-30 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-07-31 | 2024-07-29 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-07-30 | 2024-07-26 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-07-29 | 2024-07-25 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-07-25 | 2024-07-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-07-24 | 2024-07-22 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-07-23 | 2024-07-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-07-22 | 2024-07-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-07-19 | 2024-07-17 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-07-18 | 2024-07-16 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-07-17 | 2024-07-15 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-07-12 | 2024-07-10 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-07-11 | 2024-07-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-07-10 | 2024-07-08 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-07-05 | 2024-07-03 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-07-04 | 2024-07-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-06-28 | 2024-06-26 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-27 | 2024-06-25 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-06-25 | 2024-06-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-06-18 | 2024-06-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-14 | 2024-06-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-13 | 2024-06-11 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-12 | 2024-06-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-07 | 2024-06-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-06-03 | 2024-05-30 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-29 | 2024-05-27 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-05-28 | 2024-05-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-05-27 | 2024-05-23 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-05-24 | 2024-05-22 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-05-23 | 2024-05-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-05-22 | 2024-05-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-21 | 2024-05-17 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-05-20 | 2024-05-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-05-17 | 2024-05-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-05-16 | 2024-05-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-05-14 | 2024-05-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-05-13 | 2024-05-09 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-05-10 | 2024-05-08 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-05-09 | 2024-05-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-05-07 | 2024-05-03 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-05-06 | 2024-05-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-05-03 | 2024-04-30 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-05-02 | 2024-04-29 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-04-30 | 2024-04-26 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-04-29 | 2024-04-25 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-04-24 | 2024-04-22 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-04-23 | 2024-04-19 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-04-22 | 2024-04-18 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-04-19 | 2024-04-17 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-04-18 | 2024-04-16 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-04-17 | 2024-04-15 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-04-16 | 2024-04-12 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-04-15 | 2024-04-11 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-12 | 2024-04-10 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-04-10 | 2024-04-08 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-09 | 2024-04-05 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-04-08 | 2024-04-03 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-04-05 | 2024-04-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-04-03 | 2024-03-28 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-04-02 | 2024-03-27 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-03-28 | 2024-03-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-27 | 2024-03-25 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-03-26 | 2024-03-22 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-03-25 | 2024-03-21 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-03-22 | 2024-03-20 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-03-21 | 2024-03-19 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-03-20 | 2024-03-18 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-03-19 | 2024-03-15 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-03-18 | 2024-03-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-03-15 | 2024-03-13 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-03-14 | 2024-03-12 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-03-12 | 2024-03-08 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-03-11 | 2024-03-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-03-08 | 2024-03-06 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-03-05 | 2024-03-01 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-03-04 | 2024-02-29 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-03-01 | 2024-02-28 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-02-29 | 2024-02-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-28 | 2024-02-26 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-02-27 | 2024-02-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-02-26 | 2024-02-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-02-22 | 2024-02-20 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-21 | 2024-02-19 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-02-20 | 2024-02-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-02-19 | 2024-02-15 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-02-16 | 2024-02-14 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-02-15 | 2024-02-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-14 | 2024-02-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-08 | 2024-02-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-02-07 | 2024-02-05 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-02-06 | 2024-02-02 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-02-05 | 2024-02-01 | 0.163 | 40,000 | -10,000 | 0.00% | 6,520 |
| 2019-03-18 | 2019-03-14 | 0.265 | 50,000 | +5,000 | 0.00% | 13,250 |
| 2019-01-03 | 2018-12-31 | 0.390 | 45,000 | -352,000 | 0.00% | 17,550 |
| 2017-11-23 | 2017-11-21 | 0.236 | 397,000 | -30,000 | 0.01% | 93,692 |
| 2015-07-22 | 2015-07-20 | 0.310 | 427,000 | -8,000 | 0.02% | 132,370 |
| 2015-07-17 | 2015-07-15 | 0.300 | 435,000 | -280,000 | 0.02% | 130,500 |
| 2015-07-16 | 2015-07-14 | 0.305 | 715,000 | -160,000 | 0.04% | 218,075 |
| 2015-06-22 | 2015-06-18 | 0.410 | 875,000 | -1,416,000 | 0.05% | 358,750 |
| 2015-06-19 | 2015-06-17 | 0.365 | 2,291,000 | -400,000 | 0.12% | 836,215 |
| 2015-06-18 | 2015-06-16 | 0.375 | 2,691,000 | -400,000 | 0.14% | 1,009,125 |
| 2015-06-17 | 2015-06-15 | 0.370 | 3,091,000 | -400,000 | 0.16% | 1,143,670 |
| 2015-06-16 | 2015-06-12 | 0.375 | 3,491,000 | -417,600 | 0.18% | 1,309,125 |
| 2015-06-15 | 2015-06-11 | 0.370 | 3,908,600 | -304,000 | 0.20% | 1,446,182 |
| 2015-06-12 | 2015-06-10 | 0.365 | 4,212,600 | -1,000,000 | 0.22% | 1,537,599 |
| 2015-06-11 | 2015-06-09 | 0.365 | 5,212,600 | +96,000 | 0.27% | 1,902,599 |
| 2015-06-10 | 2015-06-08 | 0.385 | 5,116,600 | -200,000 | 0.26% | 1,969,891 |
| 2015-06-08 | 2015-06-04 | 0.380 | 5,316,600 | -200,000 | 0.28% | 2,020,308 |
| 2015-06-03 | 2015-06-01 | 0.400 | 5,516,600 | -1,096,000 | 0.29% | 2,206,640 |
| 2015-06-02 | 2015-05-29 | 0.375 | 6,612,600 | +200,000 | 0.34% | 2,479,725 |
| 2015-06-01 | 2015-05-28 | 0.385 | 6,412,600 | -2,048,000 | 0.33% | 2,468,851 |
| 2015-05-27 | 2015-05-22 | 0.280 | 8,460,600 | +200,000 | 0.44% | 2,368,968 |
| 2015-05-15 | 2015-05-13 | 0.300 | 8,260,600 | -352,000 | 0.43% | 2,478,180 |
| 2015-05-11 | 2015-05-07 | 0.315 | 8,612,600 | -400,000 | 0.45% | 2,712,969 |
| 2015-05-07 | 2015-05-05 | 0.300 | 9,012,600 | -5,400,000 | 0.47% | 2,703,780 |
| 2015-05-06 | 2015-05-04 | 0.201 | 14,412,600 | -2,608,000 | 0.75% | 2,896,933 |
| 2015-05-05 | 2015-04-30 | 0.191 | 17,020,600 | -600,000 | 0.88% | 3,250,935 |
| 2015-05-04 | 2015-04-29 | 0.192 | 17,620,600 | -216,000 | 0.91% | 3,383,155 |
| 2015-04-30 | 2015-04-28 | 0.197 | 17,836,600 | -400,000 | 0.92% | 3,513,810 |
| 2015-04-29 | 2015-04-27 | 0.196 | 18,236,600 | -1,640,000 | 0.94% | 3,574,374 |
| 2015-04-27 | 2015-04-23 | 0.195 | 19,876,600 | -400,000 | 1.03% | 3,875,937 |
| 2015-04-24 | 2015-04-22 | 0.191 | 20,276,600 | -2,304,000 | 1.05% | 3,872,831 |
| 2014-11-25 | 2014-11-21 | 0.194 | 22,580,600 | -400,000 | 1.17% | 4,380,636 |
| 2014-11-03 | 2014-10-30 | 0.143 | 22,980,600 | -200,000 | 1.19% | 3,286,226 |
| 2014-10-28 | 2014-10-24 | 0.162 | 23,180,600 | -96,000 | 1.20% | 3,755,257 |
| 2014-10-13 | 2014-10-09 | 0.180 | 23,276,600 | -80,000 | 1.21% | 4,189,788 |
| 2014-10-10 | 2014-10-08 | 0.179 | 23,356,600 | -184,000 | 1.21% | 4,180,831 |
| 2014-09-19 | 2014-09-17 | 0.191 | 23,540,600 | +560,000 | 1.22% | 4,496,255 |
| 2014-07-10 | 2014-07-08 | 0.133 | 22,980,600 | -48,000 | 1.19% | 3,056,420 |
| 2014-03-27 | 2014-03-25 | 0.117 | 23,028,600 | +48,000 | 1.19% | 2,694,346 |
| 2013-11-22 | 2013-11-20 | 0.140 | 22,980,600 | +57,600 | 1.19% | 3,217,284 |
| 2013-11-08 | 2013-11-06 | 0.165 | 22,923,000 | -152,000 | 1.19% | 3,782,295 |
| 2013-11-07 | 2013-11-05 | 0.172 | 23,075,000 | +152,000 | 1.19% | 3,968,900 |
| 2013-09-12 | 2013-09-10 | 0.146 | 22,923,000 | -80,000 | 1.19% | 3,346,758 |
| 2013-09-11 | 2013-09-09 | 0.150 | 23,003,000 | +80,000 | 1.19% | 3,450,450 |
| 2011-08-03 | 2011-08-01 | 0.240 | 22,923,000 | -2,080,000 | 1.19% | 5,501,520 |
| 2011-07-13 | 2011-07-11 | 0.265 | 25,003,000 | -8,006,400 | 1.29% | 6,625,795 |
| 2011-06-10 | 2011-06-08 | 0.183 | 33,009,400 | -80,000 | 1.71% | 6,040,720 |
| 2011-06-08 | 2011-06-03 | 0.190 | 33,089,400 | -160,000 | 1.71% | 6,286,986 |
| 2011-06-07 | 2011-06-02 | 0.175 | 33,249,400 | -200,000 | 1.72% | 5,818,645 |
| 2011-06-03 | 2011-06-01 | 0.171 | 33,449,400 | +440,000 | 1.73% | 5,719,847 |
| 2011-05-31 | 2011-05-27 | 0.220 | 33,009,400 | +29,867,600 | 1.71% | 7,262,068 |
| 2011-05-20 | 2011-05-18 | 0.240 | 3,141,800 | -10,000 | 1.30% | 754,032 |
| 2011-04-29 | 2011-04-27 | 0.355 | 3,151,800 | -1,160,000 | 1.31% | 1,118,889 |
| 2011-04-27 | 2011-04-21 | 3.858 | 4,311,800 | -6,751,371 | 1.79% | 16,636,914 |
| 2011-04-11 | 2011-04-07 | 0.246 | 11,063,171 | +9,956,854 | 17.86% | 2,725,034 |
| 2011-04-08 | 2011-04-06 | 0.221 | 1,106,317 | -15,698,647 | 1.79% | 244,118 |
| 2011-03-31 | 2011-03-29 | 0.267 | 16,804,964 | -77,949 | 1.79% | 4,484,272 |
| 2011-03-29 | 2011-03-25 | 0.267 | 16,882,913 | +77,949 | 1.79% | 4,505,072 |
| 2011-03-25 | 2011-03-23 | 0.310 | 16,804,964 | +38,974 | 1.79% | 5,217,278 |
| 2011-02-28 | 2011-02-24 | 0.231 | 16,765,990 | +107,569 | 1.78% | 3,871,620 |
| 2010-12-08 | 2010-12-06 | 0.313 | 16,658,421 | -272,820 | 1.77% | 5,214,524 |
| 2010-12-07 | 2010-12-03 | 0.305 | 16,931,241 | +38,974 | 1.80% | 5,169,598 |
| 2010-12-06 | 2010-12-02 | 0.321 | 16,892,267 | +38,975 | 1.80% | 5,417,750 |
| 2010-12-03 | 2010-12-01 | 0.308 | 16,853,292 | +503,548 | 1.79% | 5,189,040 |
| 2010-12-02 | 2010-11-30 | 0.269 | 16,349,744 | +3,544,329 | 1.74% | 4,404,750 |
| 2010-12-01 | 2010-11-29 | 0.282 | 12,805,415 | +1,364,102 | 1.36% | 3,614,160 |
| 2010-11-30 | 2010-11-26 | 0.264 | 11,441,313 | +2,728,205 | 1.22% | 3,023,668 |
| 2010-11-29 | 2010-11-25 | 0.326 | 8,713,108 | +2,494,359 | 0.93% | 2,839,212 |
| 2010-11-26 | 2010-11-24 | 0.393 | 6,218,749 | +2,173,211 | 0.66% | 2,441,268 |
| 2010-11-25 | 2010-11-23 | 0.385 | 4,045,538 | +1,610,420 | 0.43% | 1,557,000 |
| 2010-11-24 | 2010-11-22 | 0.423 | 2,435,118 | +2,259,733 | 0.26% | 1,030,920 |
| 2010-11-11 | 2010-11-09 | 0.518 | 175,385 | +38,975 | 0.02% | 90,900 |
| 2010-10-11 | 2010-10-07 | 0.598 | 136,410 | -58,462 | 0.01% | 81,550 |
| 2010-10-07 | 2010-10-05 | 0.526 | 194,872 | -97,436 | 0.02% | 102,500 |
| 2010-10-04 | 2010-09-29 | 0.518 | 292,308 | -38,974 | 0.03% | 151,500 |
| 2010-09-29 | 2010-09-27 | 0.518 | 331,282 | -38,974 | 0.04% | 171,700 |
| 2010-09-28 | 2010-09-24 | 0.521 | 370,256 | +77,948 | 0.04% | 192,850 |
| 2010-09-27 | 2010-09-22 | 0.529 | 292,308 | -58,461 | 0.03% | 154,500 |
| 2010-09-24 | 2010-09-21 | 0.521 | 350,769 | +58,461 | 0.04% | 182,700 |
| 2010-09-20 | 2010-09-16 | 0.544 | 292,308 | +38,975 | 0.03% | 159,000 |
| 2010-09-16 | 2010-09-14 | 0.593 | 253,333 | +77,948 | 0.03% | 150,150 |
| 2010-09-15 | 2010-09-13 | 0.621 | 175,385 | -7,794 | 0.02% | 108,900 |
| 2010-09-14 | 2010-09-10 | 0.572 | 183,179 | +7,794 | 0.02% | 104,810 |
| 2010-09-10 | 2010-09-08 | 0.577 | 175,385 | -77,948 | 0.02% | 101,250 |
| 2010-09-09 | 2010-09-07 | 0.588 | 253,333 | +116,923 | 0.03% | 148,850 |
| 2010-09-08 | 2010-09-06 | 0.636 | 136,410 | -97,436 | 0.01% | 86,800 |
| 2010-09-07 | 2010-09-03 | 0.580 | 233,846 | +97,436 | 0.02% | 135,600 |
| 2010-09-01 | 2010-08-30 | 0.459 | 136,410 | -31,180 | 0.01% | 62,650 |
| 2010-08-09 | 2010-08-05 | 0.639 | 167,590 | +31,180 | 0.02% | 107,070 |
| 2010-06-23 | 2010-06-21 | 0.744 | 136,410 | -77,949 | 0.01% | 101,500 |
| 2010-06-22 | 2010-06-18 | 0.667 | 214,359 | +38,974 | 0.02% | 143,000 |
| 2010-06-18 | 2010-06-15 | 0.731 | 175,385 | +7,795 | 0.02% | 128,250 |
| 2010-06-17 | 2010-06-14 | 0.731 | 167,590 | -378,051 | 0.02% | 122,550 |
| 2010-06-15 | 2010-06-11 | 0.593 | 545,641 | +214,359 | 0.06% | 323,400 |
| 2010-06-14 | 2010-06-10 | 0.639 | 331,282 | +194,872 | 0.04% | 211,650 |
| 2010-06-03 | 2010-06-01 | 0.505 | 136,410 | -77,949 | 0.01% | 68,950 |
| 2010-05-27 | 2010-05-25 | 0.375 | 214,359 | +77,949 | 0.02% | 80,300 |
| 2010-04-26 | 2010-04-22 | 0.408 | 136,410 | -110,687 | 0.01% | 55,650 |
| 2010-04-09 | 2010-04-07 | 0.357 | 247,097 | -279,057 | 0.03% | 88,126 |
| 2010-04-01 | 2010-03-30 | 0.334 | 526,154 | +194,872 | 0.06% | 175,500 |
| 2010-03-31 | 2010-03-29 | 0.339 | 331,282 | -194,872 | 0.04% | 112,200 |
| 2010-03-18 | 2010-03-16 | 0.208 | 526,154 | -62,359 | 0.06% | 109,350 |
| 2009-10-16 | 2009-10-14 | 0.249 | 588,513 | -19,487 | 0.06% | 146,470 |
| 2009-06-04 | 2009-06-02 | 0.141 | 608,000 | -233,846 | 0.06% | 85,800 |
| 2009-05-25 | 2009-05-21 | 0.136 | 841,846 | +233,846 | 0.09% | 114,480 |
| 2008-01-28 | 2008-01-24 | 0.190 | 608,000 | -23,385 | 0.06% | 115,440 |
| 2007-12-20 | 2007-12-18 | 0.213 | 631,385 | +62,359 | 0.07% | 134,460 |
| 2007-09-04 | 2007-08-31 | 0.377 | 569,026 | -77,948 | 0.06% | 214,620 |
| 2007-09-03 | 2007-08-30 | 0.375 | 646,974 | +77,948 | 0.07% | 242,360 |
| 2007-08-27 | 2007-08-23 | 0.411 | 569,026 | -77,948 | 0.06% | 233,600 |
| 2007-08-24 | 2007-08-22 | 0.400 | 646,974 | +77,948 | 0.07% | 258,960 |
| 2007-08-20 | 2007-08-16 | 0.357 | 569,026 | -62,359 | 0.06% | 202,940 |
| 2007-08-17 | 2007-08-15 | 0.408 | 631,385 | +62,359 | 0.07% | 257,580 |
| 2007-08-15 | 2007-08-13 | 0.436 | 569,026 | -77,948 | 0.06% | 248,200 |
| 2007-08-13 | 2007-08-09 | 0.398 | 646,974 | +77,948 | 0.07% | 257,300 |
| 2007-08-10 | 2007-08-08 | 0.382 | 569,026 | -116,923 | 0.06% | 217,540 |
| 2007-08-09 | 2007-08-07 | 0.352 | 685,949 | +38,975 | 0.07% | 241,120 |
| 2007-08-03 | 2007-08-01 | 0.477 | 646,974 | -155,898 | 0.07% | 308,760 |
| 2007-08-02 | 2007-07-31 | 0.513 | 802,872 | +77,949 | 0.09% | 412,000 |
| 2007-08-01 | 2007-07-30 | 0.498 | 724,923 | +77,949 | 0.08% | 360,840 |
| 2007-07-30 | 2007-07-26 | 0.513 | 646,974 | +58,461 | 0.07% | 332,000 |
| 2007-07-27 | 2007-07-25 | 0.554 | 588,513 | +23,385 | 0.06% | 326,160 |
| 2007-07-25 | 2007-07-23 | 0.572 | 565,128 | +38,974 | 0.06% | 323,350 |
| 2007-07-24 | 2007-07-20 | 0.588 | 526,154 | +370,257 | 0.06% | 309,150 |
| 2007-07-19 | 2007-07-17 | 0.508 | 155,897 | -19,488 | 0.02% | 79,200 |
| 2007-07-10 | 2007-07-06 | 0.498 | 175,385 | -77,948 | 0.02% | 87,300 |
| 2007-07-09 | 2007-07-05 | 0.495 | 253,333 | -233,846 | 0.03% | 125,450 |
| 2007-07-04 | 2007-06-29 | 0.441 | 487,179 | +233,846 | 0.05% | 215,000 |
| 2007-06-29 | 2007-06-27 | 0.505 | 253,333 | +77,948 | 0.03% | 128,050 |
| 2007-06-28 | 2007-06-26 | 0.518 | 175,385 | -161,353 | 0.02% | 90,900 |
| 2007-06-27 | 2007-06-25 | 0.500 | 336,738 | -14,031 | 0.04% | 168,480 |
| 2007-06-26 | 2007-06-22 | 0.500 | 350,769 | 0.04% | 175,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy