History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 168,000 | +0 | 0.00% | 30,744 |
| 2025-10-13 | 2025-10-09 | 0.179 | 168,000 | +0 | 0.00% | 30,072 |
| 2025-10-10 | 2025-10-08 | 0.181 | 168,000 | +0 | 0.00% | 30,408 |
| 2025-10-09 | 2025-10-06 | 0.182 | 168,000 | +0 | 0.00% | 30,576 |
| 2025-10-08 | 2025-10-03 | 0.178 | 168,000 | +0 | 0.00% | 29,904 |
| 2025-10-06 | 2025-10-02 | 0.173 | 168,000 | +0 | 0.00% | 29,064 |
| 2025-10-03 | 2025-09-30 | 0.165 | 168,000 | +0 | 0.00% | 27,720 |
| 2025-10-02 | 2025-09-29 | 0.151 | 168,000 | +0 | 0.00% | 25,368 |
| 2025-09-30 | 2025-09-26 | 0.143 | 168,000 | +0 | 0.00% | 24,024 |
| 2025-09-29 | 2025-09-25 | 0.180 | 168,000 | +0 | 0.00% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.150 | 168,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.140 | 168,000 | +0 | 0.00% | 23,520 |
| 2025-09-24 | 2025-09-22 | 0.125 | 168,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.127 | 168,000 | +0 | 0.00% | 21,336 |
| 2025-09-22 | 2025-09-18 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.117 | 168,000 | +0 | 0.00% | 19,656 |
| 2025-09-18 | 2025-09-16 | 0.113 | 168,000 | +0 | 0.00% | 18,984 |
| 2025-09-17 | 2025-09-15 | 0.110 | 168,000 | +0 | 0.00% | 18,480 |
| 2025-09-16 | 2025-09-12 | 0.100 | 168,000 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.089 | 168,000 | +0 | 0.00% | 14,952 |
| 2025-09-12 | 2025-09-10 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2025-09-10 | 2025-09-08 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2025-09-09 | 2025-09-05 | 0.088 | 168,000 | +0 | 0.00% | 14,784 |
| 2025-09-08 | 2025-09-04 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2025-09-05 | 2025-09-03 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2025-09-04 | 2025-09-02 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-09-02 | 2025-08-29 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-09-01 | 2025-08-28 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-08-29 | 2025-08-27 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-08-28 | 2025-08-26 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-08-27 | 2025-08-25 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-08-26 | 2025-08-22 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-08-25 | 2025-08-21 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-08-22 | 2025-08-20 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-08-21 | 2025-08-19 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-08-20 | 2025-08-18 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-08-19 | 2025-08-15 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-08-18 | 2025-08-14 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-08-15 | 2025-08-13 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-08-14 | 2025-08-12 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-08-13 | 2025-08-11 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-08-12 | 2025-08-08 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-08-11 | 2025-08-07 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-08-08 | 2025-08-06 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-08-07 | 2025-08-05 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-08-06 | 2025-08-04 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-08-05 | 2025-08-01 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-08-04 | 2025-07-31 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-08-01 | 2025-07-30 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-07-31 | 2025-07-29 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-07-29 | 2025-07-25 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-07-28 | 2025-07-24 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-07-25 | 2025-07-23 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-07-24 | 2025-07-22 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-07-23 | 2025-07-21 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-07-22 | 2025-07-18 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-07-21 | 2025-07-17 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-07-18 | 2025-07-16 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-07-16 | 2025-07-14 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-07-15 | 2025-07-11 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-07-14 | 2025-07-10 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-07-11 | 2025-07-09 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-07-10 | 2025-07-08 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-07-09 | 2025-07-07 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-07-08 | 2025-07-04 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-07-07 | 2025-07-03 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-07-04 | 2025-07-02 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-07-03 | 2025-06-30 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-06-30 | 2025-06-26 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-27 | 2025-06-25 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-26 | 2025-06-24 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-25 | 2025-06-23 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-24 | 2025-06-20 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-06-23 | 2025-06-19 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-06-20 | 2025-06-18 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-06-19 | 2025-06-17 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-06-17 | 2025-06-13 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-06-16 | 2025-06-12 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-13 | 2025-06-11 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-12 | 2025-06-10 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-11 | 2025-06-09 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-06-10 | 2025-06-06 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-06-04 | 2025-06-02 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-06-03 | 2025-05-30 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-06-02 | 2025-05-29 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-05-30 | 2025-05-28 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-05-29 | 2025-05-27 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-05-28 | 2025-05-26 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-05-26 | 2025-05-22 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-05-23 | 2025-05-21 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-05-22 | 2025-05-20 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-05-21 | 2025-05-19 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-05-20 | 2025-05-16 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-05-19 | 2025-05-15 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-05-16 | 2025-05-14 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-05-15 | 2025-05-13 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-05-14 | 2025-05-12 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2025-05-13 | 2025-05-09 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-05-12 | 2025-05-08 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2025-05-08 | 2025-05-06 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2025-05-07 | 2025-05-02 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2025-05-06 | 2025-04-30 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-05-02 | 2025-04-29 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-04-30 | 2025-04-28 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-04-29 | 2025-04-25 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-04-28 | 2025-04-24 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-04-25 | 2025-04-23 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-04-24 | 2025-04-22 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-04-23 | 2025-04-17 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-04-22 | 2025-04-16 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-04-17 | 2025-04-15 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2025-04-16 | 2025-04-14 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2025-04-15 | 2025-04-11 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-04-14 | 2025-04-10 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-04-11 | 2025-04-09 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-04-10 | 2025-04-08 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-04-09 | 2025-04-07 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-04-08 | 2025-04-03 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2025-04-07 | 2025-04-02 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2025-04-03 | 2025-04-01 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-04-02 | 2025-03-31 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-04-01 | 2025-03-28 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2025-03-31 | 2025-03-27 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-03-27 | 2025-03-25 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2025-03-26 | 2025-03-24 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-03-25 | 2025-03-21 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-03-24 | 2025-03-20 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-03-21 | 2025-03-19 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-03-20 | 2025-03-18 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-03-19 | 2025-03-17 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-03-18 | 2025-03-14 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-03-17 | 2025-03-13 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-03-14 | 2025-03-12 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-03-13 | 2025-03-11 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-03-12 | 2025-03-10 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-03-11 | 2025-03-07 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-03-10 | 2025-03-06 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-03-07 | 2025-03-05 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-03-06 | 2025-03-04 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-03-04 | 2025-02-28 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-03-03 | 2025-02-27 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-02-28 | 2025-02-26 | 0.046 | 168,000 | +0 | 0.00% | 7,728 |
| 2025-02-27 | 2025-02-25 | 0.044 | 168,000 | +0 | 0.00% | 7,392 |
| 2025-02-26 | 2025-02-24 | 0.045 | 168,000 | +0 | 0.00% | 7,560 |
| 2025-02-25 | 2025-02-21 | 0.044 | 168,000 | +0 | 0.00% | 7,392 |
| 2025-02-24 | 2025-02-20 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-02-21 | 2025-02-19 | 0.048 | 168,000 | +0 | 0.00% | 8,064 |
| 2025-02-20 | 2025-02-18 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2025-02-19 | 2025-02-17 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-02-18 | 2025-02-14 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-02-17 | 2025-02-13 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-02-14 | 2025-02-12 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-02-13 | 2025-02-11 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-02-12 | 2025-02-10 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-02-11 | 2025-02-07 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2025-02-10 | 2025-02-06 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-02-07 | 2025-02-05 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-02-06 | 2025-02-04 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-02-05 | 2025-02-03 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-02-04 | 2025-01-28 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-02-03 | 2025-01-24 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-01-27 | 2025-01-23 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-01-24 | 2025-01-22 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-01-23 | 2025-01-21 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-01-22 | 2025-01-20 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-01-21 | 2025-01-17 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-01-20 | 2025-01-16 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-01-17 | 2025-01-15 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-01-16 | 2025-01-14 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-01-15 | 2025-01-13 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-01-14 | 2025-01-10 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-01-13 | 2025-01-09 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-01-10 | 2025-01-08 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-01-09 | 2025-01-07 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-01-08 | 2025-01-06 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-01-06 | 2025-01-02 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2025-01-03 | 2024-12-31 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2025-01-02 | 2024-12-27 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2024-12-30 | 2024-12-24 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-12-27 | 2024-12-20 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-23 | 2024-12-19 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-20 | 2024-12-18 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-19 | 2024-12-17 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-12-18 | 2024-12-16 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-12-17 | 2024-12-13 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-12-16 | 2024-12-12 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-12-13 | 2024-12-11 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2024-12-12 | 2024-12-10 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-11 | 2024-12-09 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2024-12-10 | 2024-12-06 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2024-12-09 | 2024-12-05 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-06 | 2024-12-04 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2024-12-05 | 2024-12-03 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2024-12-04 | 2024-12-02 | 0.078 | 168,000 | +0 | 0.00% | 13,104 |
| 2024-12-03 | 2024-11-29 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2024-12-02 | 2024-11-28 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2024-11-29 | 2024-11-27 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2024-11-27 | 2024-11-25 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-11-26 | 2024-11-22 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2024-11-25 | 2024-11-21 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2024-11-22 | 2024-11-20 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-11-21 | 2024-11-19 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2024-11-20 | 2024-11-18 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2024-11-19 | 2024-11-15 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2024-11-18 | 2024-11-14 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-11-15 | 2024-11-13 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-11-14 | 2024-11-12 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-11-13 | 2024-11-11 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2024-11-12 | 2024-11-08 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-11-11 | 2024-11-07 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2024-11-08 | 2024-11-06 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2024-11-07 | 2024-11-05 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2024-11-06 | 2024-11-04 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2024-11-05 | 2024-11-01 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-10-31 | 2024-10-29 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2024-10-30 | 2024-10-28 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2024-10-29 | 2024-10-25 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-10-28 | 2024-10-24 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-10-25 | 2024-10-23 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-10-24 | 2024-10-22 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-10-23 | 2024-10-21 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-10-22 | 2024-10-18 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-10-21 | 2024-10-17 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2024-10-18 | 2024-10-16 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2024-10-17 | 2024-10-15 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2024-10-16 | 2024-10-14 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-10-15 | 2024-10-10 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2024-10-14 | 2024-10-09 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-10-10 | 2024-10-08 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2024-10-09 | 2024-10-07 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2024-10-08 | 2024-10-04 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2024-10-04 | 2024-10-02 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2024-10-03 | 2024-09-30 | 0.087 | 168,000 | +0 | 0.00% | 14,616 |
| 2024-10-02 | 2024-09-27 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2024-09-30 | 2024-09-26 | 0.087 | 168,000 | +0 | 0.00% | 14,616 |
| 2024-09-27 | 2024-09-25 | 0.094 | 168,000 | +0 | 0.00% | 15,792 |
| 2024-09-26 | 2024-09-24 | 0.084 | 168,000 | +0 | 0.00% | 14,112 |
| 2024-09-25 | 2024-09-23 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-09-24 | 2024-09-20 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-09-23 | 2024-09-19 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2024-09-19 | 2024-09-16 | 0.087 | 168,000 | +0 | 0.00% | 14,616 |
| 2024-09-17 | 2024-09-13 | 0.088 | 168,000 | +0 | 0.00% | 14,784 |
| 2024-09-16 | 2024-09-12 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2024-09-13 | 2024-09-11 | 0.105 | 168,000 | +0 | 0.00% | 17,640 |
| 2024-09-12 | 2024-09-10 | 0.112 | 168,000 | +0 | 0.00% | 18,816 |
| 2024-09-11 | 2024-09-09 | 0.129 | 168,000 | +0 | 0.00% | 21,672 |
| 2024-09-10 | 2024-09-05 | 0.129 | 168,000 | +0 | 0.00% | 21,672 |
| 2024-09-09 | 2024-09-04 | 0.147 | 168,000 | +0 | 0.00% | 24,696 |
| 2024-09-05 | 2024-09-03 | 0.131 | 168,000 | +0 | 0.00% | 22,008 |
| 2024-09-04 | 2024-09-02 | 0.137 | 168,000 | +0 | 0.00% | 23,016 |
| 2024-09-03 | 2024-08-30 | 0.148 | 168,000 | +0 | 0.00% | 24,864 |
| 2024-09-02 | 2024-08-29 | 0.134 | 168,000 | +0 | 0.00% | 22,512 |
| 2024-08-30 | 2024-08-28 | 0.139 | 168,000 | +0 | 0.00% | 23,352 |
| 2024-08-29 | 2024-08-27 | 0.134 | 168,000 | +0 | 0.00% | 22,512 |
| 2024-08-28 | 2024-08-26 | 0.133 | 168,000 | +0 | 0.00% | 22,344 |
| 2024-08-27 | 2024-08-23 | 0.142 | 168,000 | +0 | 0.00% | 23,856 |
| 2024-08-26 | 2024-08-22 | 0.148 | 168,000 | +0 | 0.00% | 24,864 |
| 2024-08-23 | 2024-08-21 | 0.158 | 168,000 | +0 | 0.00% | 26,544 |
| 2024-08-22 | 2024-08-20 | 0.157 | 168,000 | +0 | 0.00% | 26,376 |
| 2024-08-21 | 2024-08-19 | 0.146 | 168,000 | +0 | 0.00% | 24,528 |
| 2024-08-20 | 2024-08-16 | 0.149 | 168,000 | +0 | 0.00% | 25,032 |
| 2024-08-19 | 2024-08-15 | 0.146 | 168,000 | +0 | 0.00% | 24,528 |
| 2024-08-16 | 2024-08-14 | 0.154 | 168,000 | -104,000 | 0.00% | 25,872 |
| 2024-01-24 | 2024-01-22 | 0.173 | 272,000 | -16,000 | 0.00% | 47,056 |
| 2023-12-12 | 2023-12-08 | 0.214 | 288,000 | -216,000 | 0.00% | 61,632 |
| 2019-08-30 | 2019-08-28 | 0.295 | 504,000 | -80,000 | 0.01% | 148,680 |
| 2019-02-25 | 2019-02-21 | 0.275 | 584,000 | +80,000 | 0.01% | 160,600 |
| 2017-05-04 | 2017-04-28 | 0.217 | 504,000 | -32,000 | 0.01% | 109,368 |
| 2016-11-28 | 2016-11-24 | 0.165 | 536,000 | +32,000 | 0.01% | 88,440 |
| 2016-10-13 | 2016-10-11 | 0.182 | 504,000 | -32,000 | 0.01% | 91,728 |
| 2015-06-04 | 2015-06-02 | 0.395 | 536,000 | -24,000 | 0.03% | 211,720 |
| 2015-05-15 | 2015-05-13 | 0.300 | 560,000 | -16,000 | 0.03% | 168,000 |
| 2015-05-11 | 2015-05-07 | 0.315 | 576,000 | -256,000 | 0.03% | 181,440 |
| 2015-05-08 | 2015-05-06 | 0.275 | 832,000 | +96,000 | 0.04% | 228,800 |
| 2015-05-07 | 2015-05-05 | 0.300 | 736,000 | -448,000 | 0.04% | 220,800 |
| 2015-04-14 | 2015-04-10 | 0.166 | 1,184,000 | -46,400 | 0.06% | 196,544 |
| 2014-12-18 | 2014-12-16 | 0.164 | 1,230,400 | -40,000 | 0.06% | 201,786 |
| 2014-09-19 | 2014-09-17 | 0.191 | 1,270,400 | +120,000 | 0.07% | 242,646 |
| 2011-07-11 | 2011-07-07 | 0.245 | 1,150,400 | -40,000 | 0.06% | 281,848 |
| 2011-06-03 | 2011-06-01 | 0.171 | 1,190,400 | +80,000 | 0.06% | 203,558 |
| 2011-06-02 | 2011-05-31 | 0.199 | 1,110,400 | +80,000 | 0.06% | 220,970 |
| 2011-05-31 | 2011-05-27 | 0.220 | 1,030,400 | +880,600 | 0.05% | 226,688 |
| 2011-05-18 | 2011-05-16 | 0.222 | 149,800 | +24,000 | 0.06% | 33,256 |
| 2011-04-28 | 2011-04-26 | 3.703 | 125,800 | -10,000 | 0.05% | 465,783 |
| 2011-04-27 | 2011-04-21 | 3.858 | 135,800 | -212,634 | 0.06% | 523,979 |
| 2011-04-11 | 2011-04-07 | 0.246 | 348,434 | +313,591 | 0.56% | 85,825 |
| 2011-04-08 | 2011-04-06 | 0.221 | 34,843 | -494,429 | 0.06% | 7,688 |
| 2010-11-25 | 2010-11-23 | 0.385 | 529,272 | +31,180 | 0.06% | 203,700 |
| 2010-11-24 | 2010-11-22 | 0.423 | 498,092 | +54,564 | 0.05% | 210,870 |
| 2010-11-23 | 2010-11-19 | 0.490 | 443,528 | +140,307 | 0.05% | 217,358 |
| 2010-10-11 | 2010-10-07 | 0.598 | 303,221 | +31,180 | 0.03% | 181,274 |
| 2010-10-04 | 2010-09-29 | 0.518 | 272,041 | +31,179 | 0.03% | 140,996 |
| 2010-09-30 | 2010-09-28 | 0.513 | 240,862 | +140,308 | 0.03% | 123,600 |
| 2010-06-18 | 2010-06-15 | 0.731 | 100,554 | -23,384 | 0.01% | 73,530 |
| 2010-06-17 | 2010-06-14 | 0.731 | 123,938 | -38,975 | 0.01% | 90,630 |
| 2010-06-08 | 2010-06-04 | 0.693 | 162,913 | -35,077 | 0.02% | 112,860 |
| 2010-06-03 | 2010-06-01 | 0.505 | 197,990 | -19,487 | 0.02% | 100,076 |
| 2010-03-31 | 2010-03-29 | 0.339 | 217,477 | -19,487 | 0.02% | 73,656 |
| 2009-10-16 | 2009-10-14 | 0.249 | 236,964 | -19,487 | 0.03% | 58,976 |
| 2008-07-25 | 2008-07-23 | 0.121 | 256,451 | +77,948 | 0.03% | 30,926 |
| 2008-05-09 | 2008-05-07 | 0.169 | 178,503 | -38,974 | 0.02% | 30,228 |
| 2008-05-02 | 2008-04-29 | 0.162 | 217,477 | +38,974 | 0.02% | 35,154 |
| 2008-01-03 | 2007-12-31 | 0.216 | 178,503 | -38,974 | 0.02% | 38,472 |
| 2007-12-28 | 2007-12-24 | 0.205 | 217,477 | +38,974 | 0.02% | 44,640 |
| 2007-11-27 | 2007-11-23 | 0.231 | 178,503 | +38,975 | 0.02% | 41,220 |
| 2007-07-25 | 2007-07-23 | 0.572 | 139,528 | +35,077 | 0.01% | 79,834 |
| 2007-07-24 | 2007-07-20 | 0.588 | 104,451 | -35,077 | 0.01% | 61,372 |
| 2007-06-26 | 2007-06-22 | 0.500 | 139,528 | 0.01% | 69,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy