History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 656,000 | +0 | 0.01% | 120,048 |
| 2025-10-13 | 2025-10-09 | 0.179 | 656,000 | +0 | 0.01% | 117,424 |
| 2025-10-10 | 2025-10-08 | 0.181 | 656,000 | +0 | 0.01% | 118,736 |
| 2025-10-09 | 2025-10-06 | 0.182 | 656,000 | +0 | 0.01% | 119,392 |
| 2025-10-08 | 2025-10-03 | 0.178 | 656,000 | +0 | 0.01% | 116,768 |
| 2025-10-06 | 2025-10-02 | 0.173 | 656,000 | +0 | 0.01% | 113,488 |
| 2025-10-03 | 2025-09-30 | 0.165 | 656,000 | +0 | 0.01% | 108,240 |
| 2025-10-02 | 2025-09-29 | 0.151 | 656,000 | +0 | 0.01% | 99,056 |
| 2025-09-30 | 2025-09-26 | 0.143 | 656,000 | +0 | 0.01% | 93,808 |
| 2025-09-29 | 2025-09-25 | 0.180 | 656,000 | +0 | 0.01% | 118,080 |
| 2025-09-26 | 2025-09-24 | 0.150 | 656,000 | +0 | 0.01% | 98,400 |
| 2025-09-25 | 2025-09-23 | 0.140 | 656,000 | +0 | 0.01% | 91,840 |
| 2025-09-24 | 2025-09-22 | 0.125 | 656,000 | +0 | 0.01% | 82,000 |
| 2025-09-23 | 2025-09-19 | 0.127 | 656,000 | +0 | 0.01% | 83,312 |
| 2025-09-22 | 2025-09-18 | 0.120 | 656,000 | +0 | 0.01% | 78,720 |
| 2025-09-19 | 2025-09-17 | 0.117 | 656,000 | +0 | 0.01% | 76,752 |
| 2025-09-18 | 2025-09-16 | 0.113 | 656,000 | +0 | 0.01% | 74,128 |
| 2025-09-17 | 2025-09-15 | 0.110 | 656,000 | +0 | 0.01% | 72,160 |
| 2025-09-16 | 2025-09-12 | 0.100 | 656,000 | +0 | 0.01% | 65,600 |
| 2025-09-15 | 2025-09-11 | 0.089 | 656,000 | +0 | 0.01% | 58,384 |
| 2025-09-12 | 2025-09-10 | 0.090 | 656,000 | +0 | 0.01% | 59,040 |
| 2025-09-11 | 2025-09-09 | 0.090 | 656,000 | +0 | 0.01% | 59,040 |
| 2025-09-10 | 2025-09-08 | 0.090 | 656,000 | +0 | 0.01% | 59,040 |
| 2025-09-09 | 2025-09-05 | 0.088 | 656,000 | +0 | 0.01% | 57,728 |
| 2025-09-08 | 2025-09-04 | 0.081 | 656,000 | +0 | 0.01% | 53,136 |
| 2025-09-05 | 2025-09-03 | 0.082 | 656,000 | +0 | 0.01% | 53,792 |
| 2025-09-04 | 2025-09-02 | 0.080 | 656,000 | +0 | 0.01% | 52,480 |
| 2025-09-03 | 2025-09-01 | 0.077 | 656,000 | +0 | 0.01% | 50,512 |
| 2025-09-02 | 2025-08-29 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2025-09-01 | 2025-08-28 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2025-08-29 | 2025-08-27 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-08-28 | 2025-08-26 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-08-27 | 2025-08-25 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-08-26 | 2025-08-22 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-08-25 | 2025-08-21 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-08-22 | 2025-08-20 | 0.056 | 656,000 | +0 | 0.01% | 36,736 |
| 2025-08-21 | 2025-08-19 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-08-20 | 2025-08-18 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-08-19 | 2025-08-15 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-08-18 | 2025-08-14 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-08-15 | 2025-08-13 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-08-14 | 2025-08-12 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-08-13 | 2025-08-11 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-08-12 | 2025-08-08 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-08-11 | 2025-08-07 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-08-08 | 2025-08-06 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-08-07 | 2025-08-05 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-08-06 | 2025-08-04 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-08-05 | 2025-08-01 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-08-04 | 2025-07-31 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-08-01 | 2025-07-30 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-07-31 | 2025-07-29 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2025-07-30 | 2025-07-28 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-07-29 | 2025-07-25 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-07-28 | 2025-07-24 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-07-25 | 2025-07-23 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-07-24 | 2025-07-22 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-07-23 | 2025-07-21 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-07-22 | 2025-07-18 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-07-21 | 2025-07-17 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-07-18 | 2025-07-16 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-07-17 | 2025-07-15 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-07-16 | 2025-07-14 | 0.052 | 656,000 | +0 | 0.01% | 34,112 |
| 2025-07-15 | 2025-07-11 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-07-14 | 2025-07-10 | 0.053 | 656,000 | +0 | 0.01% | 34,768 |
| 2025-07-11 | 2025-07-09 | 0.056 | 656,000 | +0 | 0.01% | 36,736 |
| 2025-07-10 | 2025-07-08 | 0.056 | 656,000 | +0 | 0.01% | 36,736 |
| 2025-07-09 | 2025-07-07 | 0.057 | 656,000 | +0 | 0.01% | 37,392 |
| 2025-07-08 | 2025-07-04 | 0.056 | 656,000 | +0 | 0.01% | 36,736 |
| 2025-07-07 | 2025-07-03 | 0.056 | 656,000 | +0 | 0.01% | 36,736 |
| 2025-07-04 | 2025-07-02 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-07-03 | 2025-06-30 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-07-02 | 2025-06-27 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-06-30 | 2025-06-26 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-06-27 | 2025-06-25 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-06-26 | 2025-06-24 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-06-25 | 2025-06-23 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-06-24 | 2025-06-20 | 0.061 | 656,000 | +0 | 0.01% | 40,016 |
| 2025-06-23 | 2025-06-19 | 0.061 | 656,000 | +0 | 0.01% | 40,016 |
| 2025-06-20 | 2025-06-18 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2025-06-19 | 2025-06-17 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2025-06-18 | 2025-06-16 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-06-17 | 2025-06-13 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-06-16 | 2025-06-12 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-06-13 | 2025-06-11 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-06-12 | 2025-06-10 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-06-11 | 2025-06-09 | 0.056 | 656,000 | +0 | 0.01% | 36,736 |
| 2025-06-10 | 2025-06-06 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2025-06-09 | 2025-06-05 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2025-06-06 | 2025-06-04 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2025-06-05 | 2025-06-03 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-06-04 | 2025-06-02 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-06-03 | 2025-05-30 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-06-02 | 2025-05-29 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-05-30 | 2025-05-28 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-05-29 | 2025-05-27 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-05-28 | 2025-05-26 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2025-05-27 | 2025-05-23 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-05-26 | 2025-05-22 | 0.064 | 656,000 | +0 | 0.01% | 41,984 |
| 2025-05-23 | 2025-05-21 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-05-22 | 2025-05-20 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-05-21 | 2025-05-19 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-05-20 | 2025-05-16 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-05-19 | 2025-05-15 | 0.061 | 656,000 | +0 | 0.01% | 40,016 |
| 2025-05-16 | 2025-05-14 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2025-05-15 | 2025-05-13 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-05-14 | 2025-05-12 | 0.067 | 656,000 | +0 | 0.01% | 43,952 |
| 2025-05-13 | 2025-05-09 | 0.064 | 656,000 | +0 | 0.01% | 41,984 |
| 2025-05-12 | 2025-05-08 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2025-05-09 | 2025-05-07 | 0.067 | 656,000 | +0 | 0.01% | 43,952 |
| 2025-05-08 | 2025-05-06 | 0.067 | 656,000 | +0 | 0.01% | 43,952 |
| 2025-05-07 | 2025-05-02 | 0.068 | 656,000 | +0 | 0.01% | 44,608 |
| 2025-05-06 | 2025-04-30 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2025-05-02 | 2025-04-29 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2025-04-30 | 2025-04-28 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-04-29 | 2025-04-25 | 0.064 | 656,000 | +0 | 0.01% | 41,984 |
| 2025-04-28 | 2025-04-24 | 0.064 | 656,000 | +0 | 0.01% | 41,984 |
| 2025-04-25 | 2025-04-23 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-04-24 | 2025-04-22 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-04-23 | 2025-04-17 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-04-22 | 2025-04-16 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-04-17 | 2025-04-15 | 0.068 | 656,000 | +0 | 0.01% | 44,608 |
| 2025-04-16 | 2025-04-14 | 0.068 | 656,000 | +0 | 0.01% | 44,608 |
| 2025-04-15 | 2025-04-11 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-04-14 | 2025-04-10 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-04-11 | 2025-04-09 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2025-04-10 | 2025-04-08 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-04-09 | 2025-04-07 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2025-04-08 | 2025-04-03 | 0.076 | 656,000 | +0 | 0.01% | 49,856 |
| 2025-04-07 | 2025-04-02 | 0.073 | 656,000 | +0 | 0.01% | 47,888 |
| 2025-04-03 | 2025-04-01 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2025-04-02 | 2025-03-31 | 0.069 | 656,000 | +0 | 0.01% | 45,264 |
| 2025-04-01 | 2025-03-28 | 0.081 | 656,000 | +0 | 0.01% | 53,136 |
| 2025-03-31 | 2025-03-27 | 0.080 | 656,000 | +0 | 0.01% | 52,480 |
| 2025-03-28 | 2025-03-26 | 0.077 | 656,000 | +0 | 0.01% | 50,512 |
| 2025-03-27 | 2025-03-25 | 0.074 | 656,000 | +0 | 0.01% | 48,544 |
| 2025-03-26 | 2025-03-24 | 0.069 | 656,000 | +0 | 0.01% | 45,264 |
| 2025-03-25 | 2025-03-21 | 0.064 | 656,000 | +0 | 0.01% | 41,984 |
| 2025-03-24 | 2025-03-20 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-03-21 | 2025-03-19 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-03-20 | 2025-03-18 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-03-19 | 2025-03-17 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-03-18 | 2025-03-14 | 0.053 | 656,000 | +0 | 0.01% | 34,768 |
| 2025-03-17 | 2025-03-13 | 0.053 | 656,000 | +0 | 0.01% | 34,768 |
| 2025-03-14 | 2025-03-12 | 0.053 | 656,000 | +0 | 0.01% | 34,768 |
| 2025-03-13 | 2025-03-11 | 0.053 | 656,000 | +0 | 0.01% | 34,768 |
| 2025-03-12 | 2025-03-10 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-03-11 | 2025-03-07 | 0.055 | 656,000 | +0 | 0.01% | 36,080 |
| 2025-03-10 | 2025-03-06 | 0.053 | 656,000 | +0 | 0.01% | 34,768 |
| 2025-03-07 | 2025-03-05 | 0.051 | 656,000 | +0 | 0.01% | 33,456 |
| 2025-03-06 | 2025-03-04 | 0.050 | 656,000 | +0 | 0.01% | 32,800 |
| 2025-03-05 | 2025-03-03 | 0.054 | 656,000 | +0 | 0.01% | 35,424 |
| 2025-03-04 | 2025-02-28 | 0.051 | 656,000 | +0 | 0.01% | 33,456 |
| 2025-03-03 | 2025-02-27 | 0.049 | 656,000 | +0 | 0.01% | 32,144 |
| 2025-02-28 | 2025-02-26 | 0.046 | 656,000 | +0 | 0.01% | 30,176 |
| 2025-02-27 | 2025-02-25 | 0.044 | 656,000 | +0 | 0.01% | 28,864 |
| 2025-02-26 | 2025-02-24 | 0.045 | 656,000 | +0 | 0.01% | 29,520 |
| 2025-02-25 | 2025-02-21 | 0.044 | 656,000 | +0 | 0.01% | 28,864 |
| 2025-02-24 | 2025-02-20 | 0.048 | 656,000 | +0 | 0.01% | 31,488 |
| 2025-02-21 | 2025-02-19 | 0.048 | 656,000 | +0 | 0.01% | 31,488 |
| 2025-02-20 | 2025-02-18 | 0.049 | 656,000 | +0 | 0.01% | 32,144 |
| 2025-02-19 | 2025-02-17 | 0.052 | 656,000 | +0 | 0.01% | 34,112 |
| 2025-02-18 | 2025-02-14 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-02-17 | 2025-02-13 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-02-14 | 2025-02-12 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-02-13 | 2025-02-11 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-02-12 | 2025-02-10 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2025-02-11 | 2025-02-07 | 0.067 | 656,000 | +0 | 0.01% | 43,952 |
| 2025-02-10 | 2025-02-06 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-02-07 | 2025-02-05 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-02-06 | 2025-02-04 | 0.057 | 656,000 | +0 | 0.01% | 37,392 |
| 2025-02-05 | 2025-02-03 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-02-04 | 2025-01-28 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-02-03 | 2025-01-24 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-01-27 | 2025-01-23 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-01-24 | 2025-01-22 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-01-23 | 2025-01-21 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-01-22 | 2025-01-20 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-01-21 | 2025-01-17 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2025-01-20 | 2025-01-16 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-01-17 | 2025-01-15 | 0.057 | 656,000 | +0 | 0.01% | 37,392 |
| 2025-01-16 | 2025-01-14 | 0.057 | 656,000 | +0 | 0.01% | 37,392 |
| 2025-01-15 | 2025-01-13 | 0.057 | 656,000 | +0 | 0.01% | 37,392 |
| 2025-01-14 | 2025-01-10 | 0.057 | 656,000 | +0 | 0.01% | 37,392 |
| 2025-01-13 | 2025-01-09 | 0.057 | 656,000 | +0 | 0.01% | 37,392 |
| 2025-01-10 | 2025-01-08 | 0.057 | 656,000 | +0 | 0.01% | 37,392 |
| 2025-01-09 | 2025-01-07 | 0.059 | 656,000 | +0 | 0.01% | 38,704 |
| 2025-01-08 | 2025-01-06 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2025-01-07 | 2025-01-03 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2025-01-06 | 2025-01-02 | 0.067 | 656,000 | +0 | 0.01% | 43,952 |
| 2025-01-03 | 2024-12-31 | 0.068 | 656,000 | +0 | 0.01% | 44,608 |
| 2025-01-02 | 2024-12-27 | 0.068 | 656,000 | +0 | 0.01% | 44,608 |
| 2024-12-30 | 2024-12-24 | 0.069 | 656,000 | +0 | 0.01% | 45,264 |
| 2024-12-27 | 2024-12-20 | 0.070 | 656,000 | +0 | 0.01% | 45,920 |
| 2024-12-23 | 2024-12-19 | 0.070 | 656,000 | +0 | 0.01% | 45,920 |
| 2024-12-20 | 2024-12-18 | 0.070 | 656,000 | +0 | 0.01% | 45,920 |
| 2024-12-19 | 2024-12-17 | 0.071 | 656,000 | +0 | 0.01% | 46,576 |
| 2024-12-18 | 2024-12-16 | 0.069 | 656,000 | +0 | 0.01% | 45,264 |
| 2024-12-17 | 2024-12-13 | 0.071 | 656,000 | +0 | 0.01% | 46,576 |
| 2024-12-16 | 2024-12-12 | 0.071 | 656,000 | +0 | 0.01% | 46,576 |
| 2024-12-13 | 2024-12-11 | 0.073 | 656,000 | +0 | 0.01% | 47,888 |
| 2024-12-12 | 2024-12-10 | 0.070 | 656,000 | +0 | 0.01% | 45,920 |
| 2024-12-11 | 2024-12-09 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2024-12-10 | 2024-12-06 | 0.072 | 656,000 | +0 | 0.01% | 47,232 |
| 2024-12-09 | 2024-12-05 | 0.070 | 656,000 | +0 | 0.01% | 45,920 |
| 2024-12-06 | 2024-12-04 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2024-12-05 | 2024-12-03 | 0.068 | 656,000 | +0 | 0.01% | 44,608 |
| 2024-12-04 | 2024-12-02 | 0.078 | 656,000 | +0 | 0.01% | 51,168 |
| 2024-12-03 | 2024-11-29 | 0.080 | 656,000 | +0 | 0.01% | 52,480 |
| 2024-12-02 | 2024-11-28 | 0.079 | 656,000 | +0 | 0.01% | 51,824 |
| 2024-11-29 | 2024-11-27 | 0.070 | 656,000 | +0 | 0.01% | 45,920 |
| 2024-11-28 | 2024-11-26 | 0.068 | 656,000 | +0 | 0.01% | 44,608 |
| 2024-11-27 | 2024-11-25 | 0.071 | 656,000 | +0 | 0.01% | 46,576 |
| 2024-11-26 | 2024-11-22 | 0.074 | 656,000 | +0 | 0.01% | 48,544 |
| 2024-11-25 | 2024-11-21 | 0.080 | 656,000 | +0 | 0.01% | 52,480 |
| 2024-11-22 | 2024-11-20 | 0.064 | 656,000 | +0 | 0.01% | 41,984 |
| 2024-11-21 | 2024-11-19 | 0.076 | 656,000 | +0 | 0.01% | 49,856 |
| 2024-11-20 | 2024-11-18 | 0.061 | 656,000 | +0 | 0.01% | 40,016 |
| 2024-11-19 | 2024-11-15 | 0.085 | 656,000 | +0 | 0.01% | 55,760 |
| 2024-11-18 | 2024-11-14 | 0.070 | 656,000 | +0 | 0.01% | 45,920 |
| 2024-11-15 | 2024-11-13 | 0.070 | 656,000 | +0 | 0.01% | 45,920 |
| 2024-11-14 | 2024-11-12 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2024-11-13 | 2024-11-11 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2024-11-12 | 2024-11-08 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2024-11-11 | 2024-11-07 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2024-11-08 | 2024-11-06 | 0.061 | 656,000 | +0 | 0.01% | 40,016 |
| 2024-11-07 | 2024-11-05 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2024-11-06 | 2024-11-04 | 0.062 | 656,000 | +0 | 0.01% | 40,672 |
| 2024-11-05 | 2024-11-01 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2024-11-04 | 2024-10-31 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2024-11-01 | 2024-10-30 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2024-10-31 | 2024-10-29 | 0.061 | 656,000 | +0 | 0.01% | 40,016 |
| 2024-10-30 | 2024-10-28 | 0.058 | 656,000 | +0 | 0.01% | 38,048 |
| 2024-10-29 | 2024-10-25 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2024-10-28 | 2024-10-24 | 0.067 | 656,000 | +0 | 0.01% | 43,952 |
| 2024-10-25 | 2024-10-23 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2024-10-24 | 2024-10-22 | 0.060 | 656,000 | +0 | 0.01% | 39,360 |
| 2024-10-23 | 2024-10-21 | 0.071 | 656,000 | +0 | 0.01% | 46,576 |
| 2024-10-22 | 2024-10-18 | 0.071 | 656,000 | +0 | 0.01% | 46,576 |
| 2024-10-21 | 2024-10-17 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2024-10-18 | 2024-10-16 | 0.072 | 656,000 | +0 | 0.01% | 47,232 |
| 2024-10-17 | 2024-10-15 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2024-10-16 | 2024-10-14 | 0.067 | 656,000 | +0 | 0.01% | 43,952 |
| 2024-10-15 | 2024-10-10 | 0.066 | 656,000 | +0 | 0.01% | 43,296 |
| 2024-10-14 | 2024-10-09 | 0.063 | 656,000 | +0 | 0.01% | 41,328 |
| 2024-10-10 | 2024-10-08 | 0.077 | 656,000 | +0 | 0.01% | 50,512 |
| 2024-10-09 | 2024-10-07 | 0.077 | 656,000 | +0 | 0.01% | 50,512 |
| 2024-10-08 | 2024-10-04 | 0.085 | 656,000 | +0 | 0.01% | 55,760 |
| 2024-10-07 | 2024-10-03 | 0.085 | 656,000 | +0 | 0.01% | 55,760 |
| 2024-10-04 | 2024-10-02 | 0.082 | 656,000 | +0 | 0.01% | 53,792 |
| 2024-10-03 | 2024-09-30 | 0.087 | 656,000 | +0 | 0.01% | 57,072 |
| 2024-10-02 | 2024-09-27 | 0.073 | 656,000 | +0 | 0.01% | 47,888 |
| 2024-09-30 | 2024-09-26 | 0.087 | 656,000 | +0 | 0.01% | 57,072 |
| 2024-09-27 | 2024-09-25 | 0.094 | 656,000 | +0 | 0.01% | 61,664 |
| 2024-09-26 | 2024-09-24 | 0.084 | 656,000 | +0 | 0.01% | 55,104 |
| 2024-09-25 | 2024-09-23 | 0.069 | 656,000 | +0 | 0.01% | 45,264 |
| 2024-09-24 | 2024-09-20 | 0.064 | 656,000 | +0 | 0.01% | 41,984 |
| 2024-09-23 | 2024-09-19 | 0.065 | 656,000 | +0 | 0.01% | 42,640 |
| 2024-09-20 | 2024-09-17 | 0.079 | 656,000 | +0 | 0.01% | 51,824 |
| 2024-09-19 | 2024-09-16 | 0.087 | 656,000 | +0 | 0.01% | 57,072 |
| 2024-09-17 | 2024-09-13 | 0.088 | 656,000 | +0 | 0.01% | 57,728 |
| 2024-09-16 | 2024-09-12 | 0.099 | 656,000 | +0 | 0.01% | 64,944 |
| 2024-09-13 | 2024-09-11 | 0.105 | 656,000 | +0 | 0.01% | 68,880 |
| 2024-09-12 | 2024-09-10 | 0.112 | 656,000 | +0 | 0.01% | 73,472 |
| 2024-09-11 | 2024-09-09 | 0.129 | 656,000 | +0 | 0.01% | 84,624 |
| 2024-09-10 | 2024-09-05 | 0.129 | 656,000 | +0 | 0.01% | 84,624 |
| 2024-09-09 | 2024-09-04 | 0.147 | 656,000 | +0 | 0.01% | 96,432 |
| 2024-09-05 | 2024-09-03 | 0.131 | 656,000 | +0 | 0.01% | 85,936 |
| 2024-09-04 | 2024-09-02 | 0.137 | 656,000 | +0 | 0.01% | 89,872 |
| 2024-09-03 | 2024-08-30 | 0.148 | 656,000 | +0 | 0.01% | 97,088 |
| 2024-09-02 | 2024-08-29 | 0.134 | 656,000 | +0 | 0.01% | 87,904 |
| 2024-08-30 | 2024-08-28 | 0.139 | 656,000 | +0 | 0.01% | 91,184 |
| 2024-08-29 | 2024-08-27 | 0.134 | 656,000 | +0 | 0.01% | 87,904 |
| 2024-08-28 | 2024-08-26 | 0.133 | 656,000 | +0 | 0.01% | 87,248 |
| 2024-08-27 | 2024-08-23 | 0.142 | 656,000 | +0 | 0.01% | 93,152 |
| 2024-08-26 | 2024-08-22 | 0.148 | 656,000 | +0 | 0.01% | 97,088 |
| 2024-08-23 | 2024-08-21 | 0.158 | 656,000 | +0 | 0.01% | 103,648 |
| 2024-08-22 | 2024-08-20 | 0.157 | 656,000 | +0 | 0.01% | 102,992 |
| 2024-08-21 | 2024-08-19 | 0.146 | 656,000 | +0 | 0.01% | 95,776 |
| 2024-08-20 | 2024-08-16 | 0.149 | 656,000 | +0 | 0.01% | 97,744 |
| 2024-08-19 | 2024-08-15 | 0.146 | 656,000 | +0 | 0.01% | 95,776 |
| 2024-08-16 | 2024-08-14 | 0.154 | 656,000 | +0 | 0.01% | 101,024 |
| 2024-08-15 | 2024-08-13 | 0.156 | 656,000 | +0 | 0.01% | 102,336 |
| 2024-08-14 | 2024-08-12 | 0.148 | 656,000 | +0 | 0.01% | 97,088 |
| 2024-08-13 | 2024-08-09 | 0.148 | 656,000 | +0 | 0.01% | 97,088 |
| 2024-08-12 | 2024-08-08 | 0.138 | 656,000 | +0 | 0.01% | 90,528 |
| 2024-08-09 | 2024-08-07 | 0.143 | 656,000 | +0 | 0.01% | 93,808 |
| 2024-08-08 | 2024-08-06 | 0.155 | 656,000 | +0 | 0.01% | 101,680 |
| 2024-08-07 | 2024-08-05 | 0.144 | 656,000 | +0 | 0.01% | 94,464 |
| 2024-08-06 | 2024-08-02 | 0.158 | 656,000 | +0 | 0.01% | 103,648 |
| 2024-08-05 | 2024-08-01 | 0.158 | 656,000 | +0 | 0.01% | 103,648 |
| 2024-08-02 | 2024-07-31 | 0.152 | 656,000 | +0 | 0.01% | 99,712 |
| 2024-08-01 | 2024-07-30 | 0.158 | 656,000 | +0 | 0.01% | 103,648 |
| 2024-07-31 | 2024-07-29 | 0.158 | 656,000 | +0 | 0.01% | 103,648 |
| 2024-07-30 | 2024-07-26 | 0.138 | 656,000 | +0 | 0.01% | 90,528 |
| 2024-07-29 | 2024-07-25 | 0.132 | 656,000 | +0 | 0.01% | 86,592 |
| 2024-07-26 | 2024-07-24 | 0.149 | 656,000 | +0 | 0.01% | 97,744 |
| 2024-07-25 | 2024-07-23 | 0.158 | 656,000 | +0 | 0.01% | 103,648 |
| 2024-07-24 | 2024-07-22 | 0.159 | 656,000 | +0 | 0.01% | 104,304 |
| 2024-07-23 | 2024-07-19 | 0.158 | 656,000 | +0 | 0.01% | 103,648 |
| 2024-07-22 | 2024-07-18 | 0.158 | 656,000 | +0 | 0.01% | 103,648 |
| 2024-07-19 | 2024-07-17 | 0.161 | 656,000 | +0 | 0.01% | 105,616 |
| 2024-07-18 | 2024-07-16 | 0.161 | 656,000 | +0 | 0.01% | 105,616 |
| 2024-07-17 | 2024-07-15 | 0.162 | 656,000 | +0 | 0.01% | 106,272 |
| 2024-07-16 | 2024-07-12 | 0.165 | 656,000 | +0 | 0.01% | 108,240 |
| 2024-07-15 | 2024-07-11 | 0.169 | 656,000 | +0 | 0.01% | 110,864 |
| 2024-07-12 | 2024-07-10 | 0.169 | 656,000 | +0 | 0.01% | 110,864 |
| 2024-07-11 | 2024-07-09 | 0.168 | 656,000 | +0 | 0.01% | 110,208 |
| 2024-07-10 | 2024-07-08 | 0.171 | 656,000 | +0 | 0.01% | 112,176 |
| 2024-07-09 | 2024-07-05 | 0.144 | 656,000 | +0 | 0.01% | 94,464 |
| 2024-07-08 | 2024-07-04 | 0.177 | 656,000 | +0 | 0.01% | 116,112 |
| 2024-07-05 | 2024-07-03 | 0.178 | 656,000 | +0 | 0.01% | 116,768 |
| 2024-07-04 | 2024-07-02 | 0.160 | 656,000 | +0 | 0.01% | 104,960 |
| 2024-07-03 | 2024-06-28 | 0.160 | 656,000 | +0 | 0.01% | 104,960 |
| 2024-07-02 | 2024-06-27 | 0.151 | 656,000 | +0 | 0.01% | 99,056 |
| 2024-06-28 | 2024-06-26 | 0.159 | 656,000 | +0 | 0.01% | 104,304 |
| 2024-06-27 | 2024-06-25 | 0.138 | 656,000 | +0 | 0.01% | 90,528 |
| 2024-06-26 | 2024-06-24 | 0.113 | 656,000 | +0 | 0.01% | 74,128 |
| 2024-06-25 | 2024-06-21 | 0.115 | 656,000 | +0 | 0.01% | 75,440 |
| 2024-06-24 | 2024-06-20 | 0.100 | 656,000 | +0 | 0.01% | 65,600 |
| 2024-06-21 | 2024-06-19 | 0.105 | 656,000 | +0 | 0.01% | 68,880 |
| 2024-06-20 | 2024-06-18 | 0.099 | 656,000 | +0 | 0.01% | 64,944 |
| 2024-06-19 | 2024-06-17 | 0.093 | 656,000 | +0 | 0.01% | 61,008 |
| 2024-06-18 | 2024-06-14 | 0.080 | 656,000 | +0 | 0.01% | 52,480 |
| 2024-06-17 | 2024-06-13 | 0.072 | 656,000 | +0 | 0.01% | 47,232 |
| 2024-06-14 | 2024-06-12 | 0.073 | 656,000 | +0 | 0.01% | 47,888 |
| 2024-06-13 | 2024-06-11 | 0.083 | 656,000 | +0 | 0.01% | 54,448 |
| 2024-06-12 | 2024-06-07 | 0.090 | 656,000 | +0 | 0.01% | 59,040 |
| 2024-06-11 | 2024-06-06 | 0.080 | 656,000 | +0 | 0.01% | 52,480 |
| 2024-06-07 | 2024-06-05 | 0.085 | 656,000 | +0 | 0.01% | 55,760 |
| 2024-06-06 | 2024-06-04 | 0.085 | 656,000 | +0 | 0.01% | 55,760 |
| 2024-06-05 | 2024-06-03 | 0.085 | 656,000 | +0 | 0.01% | 55,760 |
| 2024-06-04 | 2024-05-31 | 0.092 | 656,000 | +0 | 0.01% | 60,352 |
| 2024-06-03 | 2024-05-30 | 0.085 | 656,000 | +0 | 0.01% | 55,760 |
| 2024-05-31 | 2024-05-29 | 0.093 | 656,000 | +0 | 0.01% | 61,008 |
| 2024-05-30 | 2024-05-28 | 0.091 | 656,000 | +0 | 0.01% | 59,696 |
| 2024-05-29 | 2024-05-27 | 0.092 | 656,000 | +0 | 0.01% | 60,352 |
| 2024-05-28 | 2024-05-24 | 0.098 | 656,000 | +0 | 0.01% | 64,288 |
| 2024-05-27 | 2024-05-23 | 0.106 | 656,000 | +0 | 0.01% | 69,536 |
| 2024-05-24 | 2024-05-22 | 0.111 | 656,000 | +0 | 0.01% | 72,816 |
| 2024-05-23 | 2024-05-21 | 0.111 | 656,000 | +0 | 0.01% | 72,816 |
| 2024-05-22 | 2024-05-20 | 0.118 | 656,000 | +0 | 0.01% | 77,408 |
| 2024-05-21 | 2024-05-17 | 0.104 | 656,000 | +0 | 0.01% | 68,224 |
| 2024-05-20 | 2024-05-16 | 0.107 | 656,000 | +0 | 0.01% | 70,192 |
| 2024-05-17 | 2024-05-14 | 0.109 | 656,000 | +0 | 0.01% | 71,504 |
| 2024-05-16 | 2024-05-13 | 0.109 | 656,000 | +0 | 0.01% | 71,504 |
| 2024-05-14 | 2024-05-10 | 0.111 | 656,000 | +0 | 0.01% | 72,816 |
| 2024-05-13 | 2024-05-09 | 0.097 | 656,000 | +0 | 0.01% | 63,632 |
| 2024-05-10 | 2024-05-08 | 0.113 | 656,000 | +0 | 0.01% | 74,128 |
| 2024-05-09 | 2024-05-07 | 0.120 | 656,000 | +0 | 0.01% | 78,720 |
| 2024-05-08 | 2024-05-06 | 0.117 | 656,000 | +0 | 0.01% | 76,752 |
| 2024-05-07 | 2024-05-03 | 0.136 | 656,000 | +0 | 0.01% | 89,216 |
| 2024-05-06 | 2024-05-02 | 0.109 | 656,000 | +0 | 0.01% | 71,504 |
| 2024-05-03 | 2024-04-30 | 0.121 | 656,000 | +0 | 0.01% | 79,376 |
| 2024-05-02 | 2024-04-29 | 0.123 | 656,000 | +0 | 0.01% | 80,688 |
| 2024-04-30 | 2024-04-26 | 0.177 | 656,000 | +0 | 0.01% | 116,112 |
| 2024-04-29 | 2024-04-25 | 0.144 | 656,000 | +0 | 0.01% | 94,464 |
| 2024-04-26 | 2024-04-24 | 0.130 | 656,000 | +0 | 0.01% | 85,280 |
| 2024-04-25 | 2024-04-23 | 0.212 | 656,000 | +0 | 0.01% | 139,072 |
| 2024-04-24 | 2024-04-22 | 0.215 | 656,000 | +0 | 0.01% | 141,040 |
| 2024-04-23 | 2024-04-19 | 0.216 | 656,000 | +0 | 0.01% | 141,696 |
| 2024-04-22 | 2024-04-18 | 0.217 | 656,000 | -88,000 | 0.01% | 142,352 |
| 2024-04-19 | 2024-04-17 | 0.218 | 744,000 | -104,000 | 0.01% | 162,192 |
| 2024-02-29 | 2024-02-27 | 0.188 | 848,000 | -72,000 | 0.01% | 159,424 |
| 2024-01-22 | 2024-01-18 | 0.193 | 920,000 | -104,000 | 0.01% | 177,560 |
| 2024-01-18 | 2024-01-16 | 0.188 | 1,024,000 | -96,000 | 0.01% | 192,512 |
| 2024-01-16 | 2024-01-12 | 0.198 | 1,120,000 | -280,000 | 0.01% | 221,760 |
| 2024-01-08 | 2024-01-04 | 0.187 | 1,400,000 | -128,000 | 0.02% | 261,800 |
| 2024-01-04 | 2024-01-02 | 0.198 | 1,528,000 | -128,000 | 0.02% | 302,544 |
| 2024-01-03 | 2023-12-29 | 0.207 | 1,656,000 | -216,000 | 0.02% | 342,792 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,872,000 | -128,000 | 0.02% | 365,040 |
| 2023-12-21 | 2023-12-19 | 0.205 | 2,000,000 | -88,000 | 0.03% | 410,000 |
| 2023-12-18 | 2023-12-14 | 0.203 | 2,088,000 | -112,000 | 0.03% | 423,864 |
| 2023-12-14 | 2023-12-12 | 0.204 | 2,200,000 | -96,000 | 0.03% | 448,800 |
| 2023-12-11 | 2023-12-07 | 0.198 | 2,296,000 | -80,000 | 0.03% | 454,608 |
| 2023-12-08 | 2023-12-06 | 0.191 | 2,376,000 | -280,000 | 0.03% | 453,816 |
| 2023-12-06 | 2023-12-04 | 0.192 | 2,656,000 | -312,000 | 0.03% | 509,952 |
| 2023-12-01 | 2023-11-29 | 0.192 | 2,968,000 | -232,000 | 0.04% | 569,856 |
| 2022-04-14 | 2022-04-12 | 0.120 | 3,200,000 | -1,225,600 | 0.05% | 384,000 |
| 2020-07-29 | 2020-07-27 | 0.260 | 4,425,600 | -360,000 | 0.06% | 1,150,656 |
| 2020-05-22 | 2020-05-20 | 0.249 | 4,785,600 | -64,000 | 0.07% | 1,191,614 |
| 2020-05-21 | 2020-05-19 | 0.250 | 4,849,600 | +64,000 | 0.07% | 1,212,400 |
| 2020-05-13 | 2020-05-11 | 0.255 | 4,785,600 | +432,000 | 0.07% | 1,220,328 |
| 2020-05-08 | 2020-05-06 | 0.260 | 4,353,600 | -32,000 | 0.06% | 1,131,936 |
| 2020-05-06 | 2020-05-04 | 0.255 | 4,385,600 | +200,000 | 0.06% | 1,118,328 |
| 2020-04-21 | 2020-04-17 | 0.265 | 4,185,600 | +120,000 | 0.06% | 1,109,184 |
| 2020-04-01 | 2020-03-30 | 0.270 | 4,065,600 | -120,000 | 0.06% | 1,097,712 |
| 2020-03-31 | 2020-03-27 | 0.260 | 4,185,600 | +120,000 | 0.06% | 1,088,256 |
| 2020-03-30 | 2020-03-26 | 0.265 | 4,065,600 | -120,000 | 0.06% | 1,077,384 |
| 2020-02-20 | 2020-02-18 | 0.290 | 4,185,600 | +128,000 | 0.06% | 1,213,824 |
| 2020-02-18 | 2020-02-14 | 0.305 | 4,057,600 | -160,000 | 0.06% | 1,237,568 |
| 2020-02-14 | 2020-02-12 | 0.285 | 4,217,600 | +200,000 | 0.06% | 1,202,016 |
| 2020-01-30 | 2020-01-24 | 0.225 | 4,017,600 | +200,000 | 0.06% | 903,960 |
| 2020-01-23 | 2020-01-21 | 0.235 | 3,817,600 | -200,000 | 0.05% | 897,136 |
| 2020-01-17 | 2020-01-15 | 0.226 | 4,017,600 | -200,000 | 0.06% | 907,978 |
| 2020-01-16 | 2020-01-14 | 0.226 | 4,217,600 | -64,000 | 0.06% | 953,178 |
| 2020-01-15 | 2020-01-13 | 0.217 | 4,281,600 | +64,000 | 0.06% | 929,107 |
| 2019-07-22 | 2019-07-18 | 0.250 | 4,217,600 | +80,000 | 0.06% | 1,054,400 |
| 2019-07-19 | 2019-07-17 | 0.255 | 4,137,600 | -80,000 | 0.06% | 1,055,088 |
| 2019-07-11 | 2019-07-09 | 0.230 | 4,217,600 | -80,000 | 0.06% | 970,048 |
| 2019-07-10 | 2019-07-08 | 0.225 | 4,297,600 | -96,000 | 0.06% | 966,960 |
| 2019-05-29 | 2019-05-27 | 0.211 | 4,393,600 | +152,000 | 0.06% | 927,050 |
| 2019-05-27 | 2019-05-23 | 0.224 | 4,241,600 | -152,000 | 0.06% | 950,118 |
| 2019-03-14 | 2019-03-12 | 0.255 | 4,393,600 | -200,000 | 0.06% | 1,120,368 |
| 2019-03-06 | 2019-03-04 | 0.270 | 4,593,600 | +8,000 | 0.07% | 1,240,272 |
| 2019-03-05 | 2019-03-01 | 0.280 | 4,585,600 | +96,000 | 0.07% | 1,283,968 |
| 2019-03-04 | 2019-02-28 | 0.275 | 4,489,600 | -104,000 | 0.06% | 1,234,640 |
| 2019-02-13 | 2019-02-11 | 0.285 | 4,593,600 | +80,000 | 0.07% | 1,309,176 |
| 2019-02-11 | 2019-02-04 | 0.285 | 4,513,600 | -72,000 | 0.06% | 1,286,376 |
| 2019-01-07 | 2019-01-03 | 0.310 | 4,585,600 | +680,000 | 0.07% | 1,421,536 |
| 2019-01-04 | 2019-01-02 | 0.370 | 3,905,600 | +160,000 | 0.06% | 1,445,072 |
| 2019-01-02 | 2018-12-27 | 0.355 | 3,745,600 | -1,000,000 | 0.05% | 1,329,688 |
| 2018-11-16 | 2018-11-14 | 0.270 | 4,745,600 | +80,000 | 0.07% | 1,281,312 |
| 2018-11-15 | 2018-11-13 | 0.270 | 4,665,600 | -80,000 | 0.07% | 1,259,712 |
| 2018-11-13 | 2018-11-09 | 0.265 | 4,745,600 | +80,000 | 0.07% | 1,257,584 |
| 2018-11-12 | 2018-11-08 | 0.275 | 4,665,600 | -80,000 | 0.07% | 1,283,040 |
| 2018-09-05 | 2018-09-03 | 0.260 | 4,745,600 | +200,000 | 0.07% | 1,233,856 |
| 2018-09-03 | 2018-08-30 | 0.270 | 4,545,600 | -200,000 | 0.07% | 1,227,312 |
| 2018-08-30 | 2018-08-28 | 0.270 | 4,745,600 | +24,000 | 0.07% | 1,281,312 |
| 2018-08-29 | 2018-08-27 | 0.285 | 4,721,600 | +176,000 | 0.07% | 1,345,656 |
| 2018-08-28 | 2018-08-24 | 0.270 | 4,545,600 | -200,000 | 0.07% | 1,227,312 |
| 2018-08-24 | 2018-08-22 | 0.265 | 4,745,600 | +216,000 | 0.07% | 1,257,584 |
| 2018-08-23 | 2018-08-21 | 0.265 | 4,529,600 | -40,000 | 0.07% | 1,200,344 |
| 2018-08-22 | 2018-08-20 | 0.265 | 4,569,600 | -16,000 | 0.07% | 1,210,944 |
| 2018-08-20 | 2018-08-16 | 0.265 | 4,585,600 | -8,000 | 0.07% | 1,215,184 |
| 2018-08-15 | 2018-08-13 | 0.265 | 4,593,600 | +48,000 | 0.07% | 1,217,304 |
| 2018-08-02 | 2018-07-31 | 0.275 | 4,545,600 | -200,000 | 0.07% | 1,250,040 |
| 2018-06-25 | 2018-06-21 | 0.265 | 4,745,600 | -80,000 | 0.07% | 1,257,584 |
| 2018-06-22 | 2018-06-20 | 0.270 | 4,825,600 | +80,000 | 0.07% | 1,302,912 |
| 2018-06-19 | 2018-06-14 | 0.275 | 4,745,600 | +32,000 | 0.07% | 1,305,040 |
| 2018-06-15 | 2018-06-13 | 0.280 | 4,713,600 | -32,000 | 0.07% | 1,319,808 |
| 2018-06-14 | 2018-06-12 | 0.280 | 4,745,600 | +112,000 | 0.07% | 1,328,768 |
| 2018-05-31 | 2018-05-29 | 0.290 | 4,633,600 | -112,000 | 0.07% | 1,343,744 |
| 2018-04-18 | 2018-04-16 | 0.245 | 4,745,600 | +56,000 | 0.07% | 1,162,672 |
| 2018-04-17 | 2018-04-13 | 0.250 | 4,689,600 | -56,000 | 0.07% | 1,172,400 |
| 2018-04-06 | 2018-04-03 | 0.236 | 4,745,600 | +96,000 | 0.07% | 1,119,962 |
| 2018-03-29 | 2018-03-27 | 0.270 | 4,649,600 | -96,000 | 0.07% | 1,255,392 |
| 2018-01-31 | 2018-01-29 | 0.245 | 4,745,600 | +200,000 | 0.07% | 1,162,672 |
| 2017-11-13 | 2017-11-09 | 0.245 | 4,545,600 | +72,000 | 0.07% | 1,113,672 |
| 2017-11-09 | 2017-11-07 | 0.250 | 4,473,600 | +480,000 | 0.07% | 1,118,400 |
| 2017-11-08 | 2017-11-06 | 0.250 | 3,993,600 | -552,000 | 0.06% | 998,400 |
| 2017-11-03 | 2017-11-01 | 0.244 | 4,545,600 | -64,000 | 0.07% | 1,109,126 |
| 2017-11-02 | 2017-10-31 | 0.242 | 4,609,600 | -96,000 | 0.07% | 1,115,523 |
| 2017-10-31 | 2017-10-27 | 0.238 | 4,705,600 | +160,000 | 0.07% | 1,119,933 |
| 2017-10-12 | 2017-10-10 | 0.250 | 4,545,600 | -80,000 | 0.07% | 1,136,400 |
| 2017-10-11 | 2017-10-09 | 0.255 | 4,625,600 | +80,000 | 0.07% | 1,179,528 |
| 2017-09-18 | 2017-09-14 | 0.265 | 4,545,600 | +80,000 | 0.07% | 1,204,584 |
| 2017-09-14 | 2017-09-12 | 0.280 | 4,465,600 | -168,000 | 0.07% | 1,250,368 |
| 2017-09-06 | 2017-09-04 | 0.280 | 4,633,600 | -120,000 | 0.07% | 1,297,408 |
| 2017-09-05 | 2017-09-01 | 0.238 | 4,753,600 | -152,000 | 0.07% | 1,131,357 |
| 2017-09-04 | 2017-08-31 | 0.226 | 4,905,600 | -32,000 | 0.07% | 1,108,666 |
| 2017-09-01 | 2017-08-30 | 0.229 | 4,937,600 | -24,000 | 0.07% | 1,130,710 |
| 2017-08-31 | 2017-08-29 | 0.230 | 4,961,600 | +312,000 | 0.07% | 1,141,168 |
| 2017-08-22 | 2017-08-18 | 0.216 | 4,649,600 | -80,000 | 0.08% | 1,004,314 |
| 2017-08-18 | 2017-08-16 | 0.206 | 4,729,600 | +80,000 | 0.08% | 974,298 |
| 2017-08-17 | 2017-08-15 | 0.211 | 4,649,600 | -160,000 | 0.08% | 981,066 |
| 2017-08-09 | 2017-08-07 | 0.210 | 4,809,600 | +80,000 | 0.08% | 1,010,016 |
| 2017-05-26 | 2017-05-24 | 0.223 | 4,729,600 | -32,000 | 0.08% | 1,054,701 |
| 2017-05-04 | 2017-04-28 | 0.217 | 4,761,600 | +72,000 | 0.08% | 1,033,267 |
| 2017-05-02 | 2017-04-27 | 0.207 | 4,689,600 | -104,000 | 0.08% | 970,747 |
| 2017-04-27 | 2017-04-25 | 0.181 | 4,793,600 | +192,000 | 0.08% | 867,642 |
| 2017-04-26 | 2017-04-24 | 0.175 | 4,601,600 | -152,000 | 0.08% | 805,280 |
| 2017-04-20 | 2017-04-18 | 0.178 | 4,753,600 | +88,000 | 0.08% | 846,141 |
| 2017-04-18 | 2017-04-12 | 0.184 | 4,665,600 | -40,000 | 0.08% | 858,470 |
| 2016-10-17 | 2016-10-13 | 0.167 | 4,705,600 | +392,000 | 0.08% | 785,835 |
| 2016-10-14 | 2016-10-12 | 0.171 | 4,313,600 | +40,000 | 0.08% | 737,626 |
| 2016-10-12 | 2016-10-07 | 0.164 | 4,273,600 | -104,000 | 0.08% | 700,870 |
| 2016-07-28 | 2016-07-26 | 0.141 | 4,377,600 | +80,000 | 0.08% | 617,242 |
| 2016-05-31 | 2016-05-27 | 0.170 | 4,297,600 | -208,000 | 0.08% | 730,592 |
| 2016-05-30 | 2016-05-26 | 0.160 | 4,505,600 | -64,000 | 0.08% | 720,896 |
| 2016-05-13 | 2016-05-11 | 0.156 | 4,569,600 | +64,000 | 0.08% | 712,858 |
| 2016-05-05 | 2016-05-03 | 0.169 | 4,505,600 | +208,000 | 0.08% | 761,446 |
| 2016-04-21 | 2016-04-19 | 0.195 | 4,297,600 | -40,000 | 0.08% | 838,032 |
| 2016-03-04 | 2016-03-02 | 0.149 | 4,337,600 | +168,000 | 0.08% | 646,302 |
| 2015-12-23 | 2015-12-21 | 0.171 | 4,169,600 | +248,000 | 0.22% | 713,002 |
| 2015-12-22 | 2015-12-18 | 0.170 | 3,921,600 | -40,000 | 0.20% | 666,672 |
| 2015-12-17 | 2015-12-15 | 0.168 | 3,961,600 | -208,000 | 0.21% | 665,549 |
| 2015-10-29 | 2015-10-27 | 0.224 | 4,169,600 | +232,000 | 0.22% | 933,990 |
| 2015-10-19 | 2015-10-15 | 0.235 | 3,937,600 | -80,000 | 0.20% | 925,336 |
| 2015-09-21 | 2015-09-17 | 0.198 | 4,017,600 | +40,000 | 0.21% | 795,485 |
| 2015-09-18 | 2015-09-16 | 0.223 | 3,977,600 | +40,000 | 0.21% | 887,005 |
| 2015-08-21 | 2015-08-19 | 0.250 | 3,937,600 | +112,000 | 0.20% | 984,400 |
| 2015-08-20 | 2015-08-18 | 0.260 | 3,825,600 | -112,000 | 0.20% | 994,656 |
| 2015-07-29 | 2015-07-27 | 0.255 | 3,937,600 | +80,000 | 0.20% | 1,004,088 |
| 2015-07-27 | 2015-07-23 | 0.300 | 3,857,600 | +232,000 | 0.20% | 1,157,280 |
| 2015-07-24 | 2015-07-22 | 0.295 | 3,625,600 | -40,000 | 0.19% | 1,069,552 |
| 2015-07-23 | 2015-07-21 | 0.295 | 3,665,600 | -96,000 | 0.19% | 1,081,352 |
| 2015-07-22 | 2015-07-20 | 0.310 | 3,761,600 | +96,000 | 0.19% | 1,166,096 |
| 2015-07-20 | 2015-07-16 | 0.305 | 3,665,600 | +464,000 | 0.19% | 1,118,008 |
| 2015-07-13 | 2015-07-09 | 0.246 | 3,201,600 | -168,000 | 0.17% | 787,594 |
| 2015-07-10 | 2015-07-08 | 0.165 | 3,369,600 | -384,000 | 0.17% | 555,984 |
| 2015-07-07 | 2015-07-03 | 0.305 | 3,753,600 | -504,000 | 0.19% | 1,144,848 |
| 2015-06-29 | 2015-06-25 | 0.385 | 4,257,600 | -40,000 | 0.22% | 1,639,176 |
| 2015-06-26 | 2015-06-24 | 0.360 | 4,297,600 | +40,000 | 0.22% | 1,547,136 |
| 2015-06-24 | 2015-06-22 | 0.385 | 4,257,600 | -144,000 | 0.22% | 1,639,176 |
| 2015-06-23 | 2015-06-19 | 0.375 | 4,401,600 | +144,000 | 0.23% | 1,650,600 |
| 2015-06-22 | 2015-06-18 | 0.410 | 4,257,600 | -48,000 | 0.22% | 1,745,616 |
| 2015-06-19 | 2015-06-17 | 0.365 | 4,305,600 | +48,000 | 0.22% | 1,571,544 |
| 2015-06-18 | 2015-06-16 | 0.375 | 4,257,600 | +24,000 | 0.22% | 1,596,600 |
| 2015-06-17 | 2015-06-15 | 0.370 | 4,233,600 | -72,000 | 0.22% | 1,566,432 |
| 2015-06-10 | 2015-06-08 | 0.385 | 4,305,600 | +40,000 | 0.22% | 1,657,656 |
| 2015-06-09 | 2015-06-05 | 0.385 | 4,265,600 | -40,000 | 0.22% | 1,642,256 |
| 2015-06-04 | 2015-06-02 | 0.395 | 4,305,600 | -2,479,400 | 0.22% | 1,700,712 |
| 2015-06-03 | 2015-06-01 | 0.400 | 6,785,000 | -1,744,000 | 0.35% | 2,714,000 |
| 2015-06-02 | 2015-05-29 | 0.375 | 8,529,000 | -304,000 | 0.44% | 3,198,375 |
| 2015-06-01 | 2015-05-28 | 0.385 | 8,833,000 | -4,696,000 | 0.46% | 3,400,705 |
| 2015-05-28 | 2015-05-26 | 0.310 | 13,529,000 | +912,000 | 0.70% | 4,193,990 |
| 2015-05-27 | 2015-05-22 | 0.280 | 12,617,000 | +792,000 | 0.65% | 3,532,760 |
| 2015-05-22 | 2015-05-20 | 0.280 | 11,825,000 | +480,000 | 0.61% | 3,311,000 |
| 2015-05-21 | 2015-05-19 | 0.265 | 11,345,000 | +1,288,000 | 0.59% | 3,006,425 |
| 2015-05-20 | 2015-05-18 | 0.280 | 10,057,000 | +272,000 | 0.52% | 2,815,960 |
| 2015-05-19 | 2015-05-15 | 0.290 | 9,785,000 | +440,000 | 0.51% | 2,837,650 |
| 2015-05-18 | 2015-05-14 | 0.290 | 9,345,000 | +328,000 | 0.48% | 2,710,050 |
| 2015-05-15 | 2015-05-13 | 0.300 | 9,017,000 | -1,328,000 | 0.47% | 2,705,100 |
| 2015-05-14 | 2015-05-12 | 0.280 | 10,345,000 | -208,000 | 0.54% | 2,896,600 |
| 2015-05-12 | 2015-05-08 | 0.295 | 10,553,000 | +1,632,000 | 0.55% | 3,113,135 |
| 2015-05-11 | 2015-05-07 | 0.315 | 8,921,000 | -3,856,000 | 0.46% | 2,810,115 |
| 2015-05-08 | 2015-05-06 | 0.275 | 12,777,000 | +1,752,000 | 0.66% | 3,513,675 |
| 2015-05-07 | 2015-05-05 | 0.300 | 11,025,000 | -6,432,000 | 0.57% | 3,307,500 |
| 2015-05-06 | 2015-05-04 | 0.201 | 17,457,000 | -808,000 | 0.90% | 3,508,857 |
| 2015-05-05 | 2015-04-30 | 0.191 | 18,265,000 | -584,000 | 0.95% | 3,488,615 |
| 2015-05-04 | 2015-04-29 | 0.192 | 18,849,000 | +896,000 | 0.98% | 3,619,008 |
| 2015-04-30 | 2015-04-28 | 0.197 | 17,953,000 | +288,000 | 0.93% | 3,536,741 |
| 2015-04-29 | 2015-04-27 | 0.196 | 17,665,000 | +784,000 | 0.91% | 3,462,340 |
| 2015-04-28 | 2015-04-24 | 0.193 | 16,881,000 | +248,000 | 0.87% | 3,258,033 |
| 2015-04-27 | 2015-04-23 | 0.195 | 16,633,000 | -432,000 | 0.86% | 3,243,435 |
| 2015-04-24 | 2015-04-22 | 0.191 | 17,065,000 | +208,000 | 0.88% | 3,259,415 |
| 2015-04-22 | 2015-04-20 | 0.178 | 16,857,000 | +128,000 | 0.87% | 3,000,546 |
| 2015-04-21 | 2015-04-17 | 0.184 | 16,729,000 | +1,376,000 | 0.87% | 3,078,136 |
| 2015-04-20 | 2015-04-16 | 0.181 | 15,353,000 | +136,000 | 0.79% | 2,778,893 |
| 2015-04-17 | 2015-04-15 | 0.171 | 15,217,000 | +64,000 | 0.79% | 2,602,107 |
| 2015-04-16 | 2015-04-14 | 0.174 | 15,153,000 | -336,000 | 0.78% | 2,636,622 |
| 2015-04-15 | 2015-04-13 | 0.179 | 15,489,000 | +392,000 | 0.80% | 2,772,531 |
| 2015-04-14 | 2015-04-10 | 0.166 | 15,097,000 | +48,000 | 0.78% | 2,506,102 |
| 2015-04-13 | 2015-04-09 | 0.166 | 15,049,000 | +80,000 | 0.78% | 2,498,134 |
| 2015-04-10 | 2015-04-08 | 0.163 | 14,969,000 | +40,000 | 0.77% | 2,439,947 |
| 2015-04-09 | 2015-04-02 | 0.156 | 14,929,000 | +272,000 | 0.77% | 2,328,924 |
| 2015-04-08 | 2015-04-01 | 0.156 | 14,657,000 | +16,000 | 0.76% | 2,286,492 |
| 2015-04-02 | 2015-03-31 | 0.154 | 14,641,000 | -240,000 | 0.76% | 2,254,714 |
| 2015-03-26 | 2015-03-24 | 0.155 | 14,881,000 | -40,000 | 0.77% | 2,306,555 |
| 2015-03-25 | 2015-03-23 | 0.153 | 14,921,000 | -496,000 | 0.77% | 2,282,913 |
| 2015-03-19 | 2015-03-17 | 0.156 | 15,417,000 | +480,000 | 0.80% | 2,405,052 |
| 2015-03-18 | 2015-03-16 | 0.153 | 14,937,000 | +152,000 | 0.77% | 2,285,361 |
| 2015-03-12 | 2015-03-10 | 0.152 | 14,785,000 | +96,000 | 0.77% | 2,247,320 |
| 2015-03-11 | 2015-03-09 | 0.157 | 14,689,000 | -96,000 | 0.76% | 2,306,173 |
| 2015-02-17 | 2015-02-13 | 0.152 | 14,785,000 | -320,000 | 0.77% | 2,247,320 |
| 2015-02-05 | 2015-02-03 | 0.160 | 15,105,000 | -200,000 | 0.78% | 2,416,800 |
| 2015-01-30 | 2015-01-28 | 0.158 | 15,305,000 | +160,000 | 0.79% | 2,418,190 |
| 2015-01-26 | 2015-01-22 | 0.177 | 15,145,000 | +16,000 | 0.78% | 2,680,665 |
| 2015-01-20 | 2015-01-16 | 0.174 | 15,129,000 | +240,000 | 0.78% | 2,632,446 |
| 2015-01-16 | 2015-01-14 | 0.166 | 14,889,000 | +80,000 | 0.77% | 2,471,574 |
| 2015-01-15 | 2015-01-13 | 0.167 | 14,809,000 | -112,000 | 0.77% | 2,473,103 |
| 2014-12-11 | 2014-12-09 | 0.170 | 14,921,000 | +488,000 | 0.77% | 2,536,570 |
| 2014-12-09 | 2014-12-05 | 0.190 | 14,433,000 | -80,000 | 0.75% | 2,742,270 |
| 2014-12-05 | 2014-12-03 | 0.187 | 14,513,000 | -360,000 | 0.75% | 2,713,931 |
| 2014-12-03 | 2014-12-01 | 0.167 | 14,873,000 | +48,000 | 0.77% | 2,483,791 |
| 2014-12-02 | 2014-11-28 | 0.177 | 14,825,000 | +368,000 | 0.77% | 2,624,025 |
| 2014-11-28 | 2014-11-26 | 0.182 | 14,457,000 | -80,000 | 0.75% | 2,631,174 |
| 2014-11-26 | 2014-11-24 | 0.185 | 14,537,000 | +520,000 | 0.75% | 2,689,345 |
| 2014-11-25 | 2014-11-21 | 0.194 | 14,017,000 | -1,696,000 | 0.73% | 2,719,298 |
| 2014-11-21 | 2014-11-19 | 0.165 | 15,713,000 | -360,000 | 0.81% | 2,592,645 |
| 2014-11-19 | 2014-11-17 | 0.151 | 16,073,000 | -56,000 | 0.83% | 2,427,023 |
| 2014-11-18 | 2014-11-14 | 0.156 | 16,129,000 | -72,000 | 0.83% | 2,516,124 |
| 2014-11-17 | 2014-11-13 | 0.144 | 16,201,000 | +496,000 | 0.84% | 2,332,944 |
| 2014-11-13 | 2014-11-11 | 0.149 | 15,705,000 | +96,000 | 0.81% | 2,340,045 |
| 2014-11-12 | 2014-11-10 | 0.155 | 15,609,000 | -1,640,000 | 0.81% | 2,419,395 |
| 2014-11-05 | 2014-11-03 | 0.141 | 17,249,000 | +344,000 | 0.89% | 2,432,109 |
| 2014-11-03 | 2014-10-30 | 0.143 | 16,905,000 | -200,000 | 0.88% | 2,417,415 |
| 2014-10-31 | 2014-10-29 | 0.139 | 17,105,000 | +360,000 | 0.89% | 2,377,595 |
| 2014-10-15 | 2014-10-13 | 0.168 | 16,745,000 | +504,000 | 0.87% | 2,813,160 |
| 2014-10-13 | 2014-10-09 | 0.180 | 16,241,000 | +24,000 | 0.84% | 2,923,380 |
| 2014-10-10 | 2014-10-08 | 0.179 | 16,217,000 | +72,000 | 0.84% | 2,902,843 |
| 2014-10-09 | 2014-10-07 | 0.179 | 16,145,000 | +88,000 | 0.84% | 2,889,955 |
| 2014-10-08 | 2014-10-06 | 0.179 | 16,057,000 | +272,000 | 0.83% | 2,874,203 |
| 2014-10-07 | 2014-10-03 | 0.169 | 15,785,000 | -712,000 | 0.82% | 2,667,665 |
| 2014-09-26 | 2014-09-24 | 0.170 | 16,497,000 | +80,000 | 0.85% | 2,804,490 |
| 2014-09-25 | 2014-09-23 | 0.171 | 16,417,000 | +360,000 | 0.85% | 2,807,307 |
| 2014-09-24 | 2014-09-22 | 0.176 | 16,057,000 | -48,000 | 0.83% | 2,826,032 |
| 2014-09-23 | 2014-09-19 | 0.173 | 16,105,000 | +416,000 | 0.83% | 2,786,165 |
| 2014-09-22 | 2014-09-18 | 0.180 | 15,689,000 | +240,000 | 0.81% | 2,824,020 |
| 2014-09-19 | 2014-09-17 | 0.191 | 15,449,000 | +432,000 | 0.80% | 2,950,759 |
| 2014-09-18 | 2014-09-16 | 0.171 | 15,017,000 | -432,000 | 0.78% | 2,567,907 |
| 2014-09-17 | 2014-09-15 | 0.163 | 15,449,000 | +416,000 | 0.80% | 2,518,187 |
| 2014-09-16 | 2014-09-12 | 0.164 | 15,033,000 | +960,000 | 0.78% | 2,465,412 |
| 2014-09-15 | 2014-09-11 | 0.169 | 14,073,000 | +264,000 | 0.73% | 2,378,337 |
| 2014-09-12 | 2014-09-10 | 0.135 | 13,809,000 | +152,000 | 0.71% | 1,864,215 |
| 2014-09-05 | 2014-09-03 | 0.134 | 13,657,000 | +256,000 | 0.71% | 1,830,038 |
| 2014-08-29 | 2014-08-27 | 0.137 | 13,401,000 | +32,000 | 0.69% | 1,835,937 |
| 2014-08-26 | 2014-08-22 | 0.132 | 13,369,000 | +120,000 | 0.69% | 1,764,708 |
| 2014-08-25 | 2014-08-21 | 0.136 | 13,249,000 | +400,000 | 0.69% | 1,801,864 |
| 2014-08-13 | 2014-08-11 | 0.145 | 12,849,000 | -56,000 | 0.67% | 1,863,105 |
| 2014-08-05 | 2014-08-01 | 0.139 | 12,905,000 | +696,000 | 0.67% | 1,793,795 |
| 2014-08-04 | 2014-07-31 | 0.156 | 12,209,000 | -64,000 | 0.63% | 1,904,604 |
| 2014-07-31 | 2014-07-29 | 0.132 | 12,273,000 | +104,000 | 0.64% | 1,620,036 |
| 2014-07-29 | 2014-07-25 | 0.140 | 12,169,000 | +8,000 | 0.63% | 1,703,660 |
| 2014-07-28 | 2014-07-24 | 0.135 | 12,161,000 | +200,000 | 0.63% | 1,641,735 |
| 2014-07-23 | 2014-07-21 | 0.138 | 11,961,000 | +80,000 | 0.62% | 1,650,618 |
| 2014-07-22 | 2014-07-18 | 0.141 | 11,881,000 | -408,000 | 0.62% | 1,675,221 |
| 2014-07-21 | 2014-07-17 | 0.144 | 12,289,000 | -96,000 | 0.64% | 1,769,616 |
| 2014-07-17 | 2014-07-15 | 0.133 | 12,385,000 | +320,000 | 0.64% | 1,647,205 |
| 2014-07-11 | 2014-07-09 | 0.130 | 12,065,000 | +120,000 | 0.62% | 1,568,450 |
| 2014-06-23 | 2014-06-19 | 0.134 | 11,945,000 | +880,000 | 0.62% | 1,600,630 |
| 2014-06-20 | 2014-06-18 | 0.150 | 11,065,000 | +368,000 | 0.57% | 1,659,750 |
| 2014-06-10 | 2014-06-06 | 0.101 | 10,697,000 | +72,000 | 0.55% | 1,080,397 |
| 2014-05-16 | 2014-05-14 | 0.101 | 10,625,000 | +40,000 | 0.55% | 1,073,125 |
| 2014-05-15 | 2014-05-13 | 0.110 | 10,585,000 | -240,000 | 0.55% | 1,164,350 |
| 2014-03-10 | 2014-03-06 | 0.112 | 10,825,000 | -1,048,000 | 0.56% | 1,212,400 |
| 2014-03-07 | 2014-03-05 | 0.117 | 11,873,000 | -1,496,000 | 0.61% | 1,389,141 |
| 2014-02-25 | 2014-02-21 | 0.119 | 13,369,000 | +8,000 | 0.69% | 1,590,911 |
| 2014-02-24 | 2014-02-20 | 0.120 | 13,361,000 | +80,000 | 0.69% | 1,603,320 |
| 2014-02-20 | 2014-02-18 | 0.123 | 13,281,000 | +680,000 | 0.69% | 1,633,563 |
| 2014-02-19 | 2014-02-17 | 0.127 | 12,601,000 | +1,776,000 | 0.65% | 1,600,327 |
| 2014-01-08 | 2014-01-06 | 0.110 | 10,825,000 | +40,000 | 0.56% | 1,190,750 |
| 2014-01-07 | 2014-01-03 | 0.112 | 10,785,000 | +112,000 | 0.56% | 1,207,920 |
| 2014-01-06 | 2014-01-02 | 0.119 | 10,673,000 | -152,000 | 0.55% | 1,270,087 |
| 2013-12-02 | 2013-11-28 | 0.138 | 10,825,000 | +88,000 | 0.56% | 1,493,850 |
| 2013-11-29 | 2013-11-27 | 0.133 | 10,737,000 | -88,000 | 0.56% | 1,428,021 |
| 2013-11-28 | 2013-11-26 | 0.140 | 10,825,000 | +192,000 | 0.56% | 1,515,500 |
| 2013-11-27 | 2013-11-25 | 0.148 | 10,633,000 | +88,000 | 0.55% | 1,573,684 |
| 2013-11-13 | 2013-11-11 | 0.156 | 10,545,000 | -16,000 | 0.55% | 1,645,020 |
| 2013-11-12 | 2013-11-08 | 0.150 | 10,561,000 | +136,000 | 0.55% | 1,584,150 |
| 2013-11-11 | 2013-11-07 | 0.155 | 10,425,000 | +232,000 | 0.54% | 1,615,875 |
| 2013-11-07 | 2013-11-05 | 0.172 | 10,193,000 | -1,320,000 | 0.53% | 1,753,196 |
| 2013-11-06 | 2013-11-04 | 0.138 | 11,513,000 | +472,000 | 0.60% | 1,588,794 |
| 2013-11-05 | 2013-11-01 | 0.143 | 11,041,000 | +792,000 | 0.57% | 1,578,863 |
| 2013-10-23 | 2013-10-21 | 0.124 | 10,249,000 | +24,000 | 0.53% | 1,270,876 |
| 2013-10-10 | 2013-10-08 | 0.134 | 10,225,000 | -80,000 | 0.53% | 1,370,150 |
| 2013-10-09 | 2013-10-07 | 0.132 | 10,305,000 | +200,000 | 0.53% | 1,360,260 |
| 2013-08-12 | 2013-08-08 | 0.140 | 10,105,000 | +176,000 | 0.52% | 1,414,700 |
| 2013-08-09 | 2013-08-07 | 0.144 | 9,929,000 | -144,000 | 0.51% | 1,429,776 |
| 2013-08-07 | 2013-08-05 | 0.150 | 10,073,000 | +320,000 | 0.52% | 1,510,950 |
| 2013-08-05 | 2013-08-01 | 0.151 | 9,753,000 | +120,000 | 0.50% | 1,472,703 |
| 2013-08-02 | 2013-07-31 | 0.149 | 9,633,000 | -104,000 | 0.50% | 1,435,317 |
| 2013-08-01 | 2013-07-30 | 0.155 | 9,737,000 | -120,000 | 0.50% | 1,509,235 |
| 2013-07-31 | 2013-07-29 | 0.155 | 9,857,000 | -728,000 | 0.51% | 1,527,835 |
| 2013-07-30 | 2013-07-26 | 0.161 | 10,585,000 | -440,000 | 0.55% | 1,704,185 |
| 2013-07-29 | 2013-07-25 | 0.166 | 11,025,000 | -1,400,000 | 0.57% | 1,830,150 |
| 2013-07-24 | 2013-07-22 | 0.190 | 12,425,000 | -184,000 | 0.64% | 2,360,750 |
| 2013-05-31 | 2013-05-29 | 0.210 | 12,609,000 | -400,000 | 0.65% | 2,647,890 |
| 2013-05-10 | 2013-05-08 | 0.200 | 13,009,000 | -416,000 | 0.67% | 2,601,800 |
| 2013-04-15 | 2013-04-11 | 0.200 | 13,425,000 | +160,000 | 0.70% | 2,685,000 |
| 2013-04-10 | 2013-04-08 | 0.217 | 13,265,000 | -96,000 | 0.69% | 2,878,505 |
| 2013-04-09 | 2013-04-05 | 0.200 | 13,361,000 | +176,000 | 0.69% | 2,672,200 |
| 2013-04-08 | 2013-04-03 | 0.215 | 13,185,000 | -896,000 | 0.68% | 2,834,775 |
| 2013-03-28 | 2013-03-26 | 0.172 | 14,081,000 | -2,520,000 | 0.73% | 2,421,932 |
| 2013-03-27 | 2013-03-25 | 0.200 | 16,601,000 | +16,000 | 0.86% | 3,320,200 |
| 2013-03-20 | 2013-03-18 | 0.203 | 16,585,000 | +8,000 | 0.86% | 3,366,755 |
| 2013-03-18 | 2013-03-14 | 0.204 | 16,577,000 | +568,000 | 0.86% | 3,381,708 |
| 2013-03-15 | 2013-03-13 | 0.199 | 16,009,000 | -272,000 | 0.83% | 3,185,791 |
| 2013-03-12 | 2013-03-08 | 0.215 | 16,281,000 | +712,000 | 0.84% | 3,500,415 |
| 2013-03-11 | 2013-03-07 | 0.210 | 15,569,000 | -320,000 | 0.81% | 3,269,490 |
| 2013-03-08 | 2013-03-06 | 0.220 | 15,889,000 | -520,000 | 0.82% | 3,495,580 |
| 2013-03-01 | 2013-02-27 | 0.228 | 16,409,000 | +16,000 | 0.85% | 3,741,252 |
| 2013-02-28 | 2013-02-26 | 0.225 | 16,393,000 | +32,000 | 0.85% | 3,688,425 |
| 2013-02-27 | 2013-02-25 | 0.229 | 16,361,000 | +8,000 | 0.85% | 3,746,669 |
| 2013-02-21 | 2013-02-19 | 0.240 | 16,353,000 | +216,000 | 0.85% | 3,924,720 |
| 2013-02-20 | 2013-02-18 | 0.240 | 16,137,000 | +8,000 | 0.84% | 3,872,880 |
| 2013-02-19 | 2013-02-15 | 0.241 | 16,129,000 | +736,000 | 0.83% | 3,887,089 |
| 2013-02-18 | 2013-02-14 | 0.255 | 15,393,000 | +88,000 | 0.80% | 3,925,215 |
| 2013-02-14 | 2013-02-07 | 0.249 | 15,305,000 | -8,000 | 0.79% | 3,810,945 |
| 2013-02-08 | 2013-02-06 | 0.249 | 15,313,000 | +96,000 | 0.79% | 3,812,937 |
| 2013-02-07 | 2013-02-05 | 0.245 | 15,217,000 | -232,000 | 0.79% | 3,728,165 |
| 2013-02-06 | 2013-02-04 | 0.260 | 15,449,000 | +1,552,000 | 0.80% | 4,016,740 |
| 2013-02-05 | 2013-02-01 | 0.236 | 13,897,000 | -128,000 | 0.72% | 3,279,692 |
| 2013-02-04 | 2013-01-31 | 0.245 | 14,025,000 | -312,000 | 0.73% | 3,436,125 |
| 2013-02-01 | 2013-01-30 | 0.245 | 14,337,000 | -1,152,000 | 0.74% | 3,512,565 |
| 2013-01-30 | 2013-01-28 | 0.255 | 15,489,000 | -592,000 | 0.80% | 3,949,695 |
| 2013-01-29 | 2013-01-25 | 0.260 | 16,081,000 | +280,000 | 0.83% | 4,181,060 |
| 2013-01-28 | 2013-01-24 | 0.265 | 15,801,000 | -1,136,000 | 0.82% | 4,187,265 |
| 2013-01-24 | 2013-01-22 | 0.265 | 16,937,000 | -992,000 | 0.88% | 4,488,305 |
| 2013-01-23 | 2013-01-21 | 0.270 | 17,929,000 | -3,360,000 | 0.93% | 4,840,830 |
| 2013-01-22 | 2013-01-18 | 0.270 | 21,289,000 | -568,000 | 1.10% | 5,748,030 |
| 2013-01-21 | 2013-01-17 | 0.275 | 21,857,000 | -960,000 | 1.13% | 6,010,675 |
| 2013-01-18 | 2013-01-16 | 0.270 | 22,817,000 | +1,464,000 | 1.18% | 6,160,590 |
| 2013-01-17 | 2013-01-15 | 0.285 | 21,353,000 | +104,000 | 1.11% | 6,085,605 |
| 2013-01-15 | 2013-01-11 | 0.270 | 21,249,000 | -6,000,000 | 1.10% | 5,737,230 |
| 2013-01-14 | 2013-01-10 | 0.270 | 27,249,000 | -2,048,000 | 1.41% | 7,357,230 |
| 2013-01-11 | 2013-01-09 | 0.275 | 29,297,000 | -16,000 | 1.52% | 8,056,675 |
| 2013-01-10 | 2013-01-08 | 0.275 | 29,313,000 | -4,608,000 | 1.52% | 8,061,075 |
| 2013-01-08 | 2013-01-04 | 0.265 | 33,921,000 | +5,720,000 | 1.76% | 8,989,065 |
| 2013-01-07 | 2013-01-03 | 0.265 | 28,201,000 | +144,000 | 1.46% | 7,473,265 |
| 2013-01-04 | 2013-01-02 | 0.265 | 28,057,000 | +960,000 | 1.45% | 7,435,105 |
| 2013-01-03 | 2012-12-31 | 0.270 | 27,097,000 | +312,000 | 1.40% | 7,316,190 |
| 2013-01-02 | 2012-12-27 | 0.255 | 26,785,000 | +80,000 | 1.39% | 6,830,175 |
| 2012-12-28 | 2012-12-24 | 0.260 | 26,705,000 | +416,000 | 1.38% | 6,943,300 |
| 2012-12-27 | 2012-12-20 | 0.265 | 26,289,000 | +208,000 | 1.36% | 6,966,585 |
| 2012-12-21 | 2012-12-19 | 0.265 | 26,081,000 | +1,536,000 | 1.35% | 6,911,465 |
| 2012-12-20 | 2012-12-18 | 0.255 | 24,545,000 | -112,000 | 1.27% | 6,258,975 |
| 2012-12-19 | 2012-12-17 | 0.255 | 24,657,000 | +1,424,000 | 1.28% | 6,287,535 |
| 2012-12-18 | 2012-12-14 | 0.260 | 23,233,000 | +960,000 | 1.20% | 6,040,580 |
| 2012-12-17 | 2012-12-13 | 0.260 | 22,273,000 | +8,000 | 1.15% | 5,790,980 |
| 2012-12-13 | 2012-12-11 | 0.265 | 22,265,000 | -400,000 | 1.15% | 5,900,225 |
| 2012-12-12 | 2012-12-10 | 0.265 | 22,665,000 | -424,000 | 1.17% | 6,006,225 |
| 2012-12-11 | 2012-12-07 | 0.255 | 23,089,000 | -1,328,000 | 1.20% | 5,887,695 |
| 2012-12-07 | 2012-12-05 | 0.250 | 24,417,000 | +1,832,000 | 1.26% | 6,104,250 |
| 2012-12-06 | 2012-12-04 | 0.237 | 22,585,000 | +2,168,000 | 1.17% | 5,352,645 |
| 2012-12-05 | 2012-12-03 | 0.230 | 20,417,000 | -888,000 | 1.06% | 4,695,910 |
| 2012-12-04 | 2012-11-30 | 0.230 | 21,305,000 | +320,000 | 1.10% | 4,900,150 |
| 2012-12-03 | 2012-11-29 | 0.224 | 20,985,000 | +1,832,000 | 1.09% | 4,700,640 |
| 2012-11-30 | 2012-11-28 | 0.208 | 19,153,000 | +104,000 | 0.99% | 3,983,824 |
| 2012-11-29 | 2012-11-27 | 0.218 | 19,049,000 | -1,000,000 | 0.99% | 4,152,682 |
| 2012-11-19 | 2012-11-15 | 0.210 | 20,049,000 | -24,000 | 1.04% | 4,210,290 |
| 2012-11-16 | 2012-11-14 | 0.210 | 20,073,000 | +160,000 | 1.04% | 4,215,330 |
| 2012-11-13 | 2012-11-09 | 0.229 | 19,913,000 | +136,000 | 1.03% | 4,560,077 |
| 2012-11-08 | 2012-11-06 | 0.226 | 19,777,000 | +776,000 | 1.02% | 4,469,602 |
| 2012-11-07 | 2012-11-05 | 0.211 | 19,001,000 | -232,000 | 0.98% | 4,009,211 |
| 2012-11-06 | 2012-11-02 | 0.225 | 19,233,000 | +200,000 | 1.00% | 4,327,425 |
| 2012-11-05 | 2012-11-01 | 0.221 | 19,033,000 | +288,000 | 0.99% | 4,206,293 |
| 2012-11-02 | 2012-10-31 | 0.225 | 18,745,000 | -1,136,000 | 0.97% | 4,217,625 |
| 2012-11-01 | 2012-10-30 | 0.227 | 19,881,000 | -128,000 | 1.03% | 4,512,987 |
| 2012-10-30 | 2012-10-26 | 0.225 | 20,009,000 | -144,000 | 1.04% | 4,502,025 |
| 2012-10-29 | 2012-10-25 | 0.228 | 20,153,000 | -904,000 | 1.04% | 4,594,884 |
| 2012-10-25 | 2012-10-22 | 0.223 | 21,057,000 | +1,352,000 | 1.09% | 4,695,711 |
| 2012-10-24 | 2012-10-19 | 0.220 | 19,705,000 | +8,000 | 1.02% | 4,335,100 |
| 2012-10-22 | 2012-10-18 | 0.220 | 19,697,000 | +1,392,000 | 1.02% | 4,333,340 |
| 2012-10-19 | 2012-10-17 | 0.211 | 18,305,000 | -792,000 | 0.95% | 3,862,355 |
| 2012-10-18 | 2012-10-16 | 0.216 | 19,097,000 | +1,216,000 | 0.99% | 4,124,952 |
| 2012-10-17 | 2012-10-15 | 0.199 | 17,881,000 | +40,000 | 0.93% | 3,558,319 |
| 2012-10-16 | 2012-10-12 | 0.197 | 17,841,000 | +64,000 | 0.92% | 3,514,677 |
| 2012-10-15 | 2012-10-11 | 0.192 | 17,777,000 | +392,000 | 0.92% | 3,413,184 |
| 2012-10-12 | 2012-10-10 | 0.188 | 17,385,000 | +8,000 | 0.90% | 3,268,380 |
| 2012-10-11 | 2012-10-09 | 0.186 | 17,377,000 | +1,000,000 | 0.90% | 3,232,122 |
| 2012-10-10 | 2012-10-08 | 0.189 | 16,377,000 | -592,000 | 0.85% | 3,095,253 |
| 2012-10-08 | 2012-10-04 | 0.183 | 16,969,000 | -2,120,000 | 0.88% | 3,105,327 |
| 2012-10-05 | 2012-10-03 | 0.183 | 19,089,000 | +1,112,000 | 0.99% | 3,493,287 |
| 2012-09-27 | 2012-09-25 | 0.180 | 17,977,000 | -1,600,000 | 0.93% | 3,235,860 |
| 2012-09-26 | 2012-09-24 | 0.182 | 19,577,000 | +1,864,000 | 1.01% | 3,563,014 |
| 2012-09-25 | 2012-09-21 | 0.185 | 17,713,000 | -40,000 | 0.92% | 3,276,905 |
| 2012-09-24 | 2012-09-20 | 0.181 | 17,753,000 | -1,600,000 | 0.92% | 3,213,293 |
| 2012-09-21 | 2012-09-19 | 0.179 | 19,353,000 | +6,144,000 | 1.00% | 3,464,187 |
| 2012-09-20 | 2012-09-18 | 0.173 | 13,209,000 | +8,000 | 0.68% | 2,285,157 |
| 2012-09-18 | 2012-09-14 | 0.171 | 13,201,000 | +400,000 | 0.68% | 2,257,371 |
| 2012-09-14 | 2012-09-12 | 0.176 | 12,801,000 | -1,056,000 | 0.66% | 2,252,976 |
| 2012-09-13 | 2012-09-11 | 0.177 | 13,857,000 | +648,000 | 0.72% | 2,452,689 |
| 2012-09-12 | 2012-09-10 | 0.173 | 13,209,000 | -3,040,000 | 0.68% | 2,285,157 |
| 2012-09-11 | 2012-09-07 | 0.170 | 16,249,000 | +1,192,000 | 0.84% | 2,762,330 |
| 2012-09-10 | 2012-09-06 | 0.177 | 15,057,000 | +3,040,000 | 0.78% | 2,665,089 |
| 2012-09-07 | 2012-09-05 | 0.176 | 12,017,000 | +16,000 | 0.62% | 2,114,992 |
| 2012-09-05 | 2012-09-03 | 0.175 | 12,001,000 | -1,744,000 | 0.62% | 2,100,175 |
| 2012-09-04 | 2012-08-31 | 0.176 | 13,745,000 | +1,360,000 | 0.71% | 2,419,120 |
| 2012-09-03 | 2012-08-30 | 0.176 | 12,385,000 | -2,048,000 | 0.64% | 2,179,760 |
| 2012-08-31 | 2012-08-29 | 0.177 | 14,433,000 | +120,000 | 0.75% | 2,554,641 |
| 2012-08-30 | 2012-08-28 | 0.179 | 14,313,000 | -72,000 | 0.74% | 2,562,027 |
| 2012-08-28 | 2012-08-24 | 0.177 | 14,385,000 | +2,160,000 | 0.74% | 2,546,145 |
| 2012-08-27 | 2012-08-23 | 0.181 | 12,225,000 | -5,488,000 | 0.63% | 2,212,725 |
| 2012-08-24 | 2012-08-22 | 0.186 | 17,713,000 | -512,000 | 0.92% | 3,294,618 |
| 2012-08-23 | 2012-08-21 | 0.187 | 18,225,000 | -1,360,000 | 0.94% | 3,408,075 |
| 2012-08-22 | 2012-08-20 | 0.178 | 19,585,000 | -800,000 | 1.01% | 3,486,130 |
| 2012-08-21 | 2012-08-17 | 0.177 | 20,385,000 | -400,000 | 1.06% | 3,608,145 |
| 2012-08-20 | 2012-08-16 | 0.176 | 20,785,000 | -2,864,000 | 1.08% | 3,658,160 |
| 2012-08-17 | 2012-08-15 | 0.172 | 23,649,000 | +1,096,000 | 1.22% | 4,067,628 |
| 2012-08-16 | 2012-08-14 | 0.163 | 22,553,000 | -2,064,000 | 1.17% | 3,676,139 |
| 2012-08-15 | 2012-08-13 | 0.167 | 24,617,000 | +3,904,000 | 1.27% | 4,111,039 |
| 2012-08-14 | 2012-08-10 | 0.163 | 20,713,000 | -1,776,000 | 1.07% | 3,376,219 |
| 2012-08-10 | 2012-08-08 | 0.157 | 22,489,000 | +4,200,000 | 1.16% | 3,530,773 |
| 2012-08-09 | 2012-08-07 | 0.158 | 18,289,000 | -3,680,000 | 0.95% | 2,889,662 |
| 2012-08-07 | 2012-08-03 | 0.158 | 21,969,000 | +400,000 | 1.14% | 3,471,102 |
| 2012-08-06 | 2012-08-02 | 0.152 | 21,569,000 | +472,000 | 1.12% | 3,278,488 |
| 2012-08-03 | 2012-08-01 | 0.159 | 21,097,000 | -1,552,000 | 1.09% | 3,354,423 |
| 2012-08-01 | 2012-07-30 | 0.159 | 22,649,000 | +4,064,000 | 1.17% | 3,601,191 |
| 2012-07-31 | 2012-07-27 | 0.161 | 18,585,000 | +3,312,000 | 0.96% | 2,992,185 |
| 2012-07-30 | 2012-07-26 | 0.159 | 15,273,000 | -1,024,000 | 0.79% | 2,428,407 |
| 2012-07-27 | 2012-07-25 | 0.150 | 16,297,000 | +1,848,000 | 0.84% | 2,444,550 |
| 2012-07-04 | 2012-06-29 | 0.142 | 14,449,000 | +776,000 | 0.75% | 2,051,758 |
| 2012-07-03 | 2012-06-28 | 0.145 | 13,673,000 | +400,000 | 0.71% | 1,982,585 |
| 2012-06-28 | 2012-06-26 | 0.153 | 13,273,000 | -320,000 | 0.69% | 2,030,769 |
| 2012-06-27 | 2012-06-25 | 0.150 | 13,593,000 | -32,000 | 0.70% | 2,038,950 |
| 2012-06-25 | 2012-06-21 | 0.143 | 13,625,000 | -80,000 | 0.71% | 1,948,375 |
| 2012-06-22 | 2012-06-20 | 0.150 | 13,705,000 | +16,000 | 0.71% | 2,055,750 |
| 2012-06-21 | 2012-06-19 | 0.148 | 13,689,000 | -912,000 | 0.71% | 2,025,972 |
| 2012-06-20 | 2012-06-18 | 0.137 | 14,601,000 | +320,000 | 0.76% | 2,000,337 |
| 2012-06-19 | 2012-06-15 | 0.137 | 14,281,000 | -8,000 | 0.74% | 1,956,497 |
| 2012-06-15 | 2012-06-13 | 0.136 | 14,289,000 | -200,000 | 0.74% | 1,943,304 |
| 2012-06-14 | 2012-06-12 | 0.135 | 14,489,000 | +408,000 | 0.75% | 1,956,015 |
| 2012-06-07 | 2012-06-05 | 0.145 | 14,081,000 | +312,000 | 0.73% | 2,041,745 |
| 2012-06-06 | 2012-06-04 | 0.141 | 13,769,000 | -1,232,000 | 0.71% | 1,941,429 |
| 2012-06-05 | 2012-06-01 | 0.137 | 15,001,000 | -296,000 | 0.78% | 2,055,137 |
| 2012-06-04 | 2012-05-31 | 0.155 | 15,297,000 | +488,000 | 0.79% | 2,371,035 |
| 2012-05-31 | 2012-05-29 | 0.144 | 14,809,000 | -96,000 | 0.77% | 2,132,496 |
| 2012-05-25 | 2012-05-23 | 0.141 | 14,905,000 | -232,000 | 0.77% | 2,101,605 |
| 2012-05-21 | 2012-05-17 | 0.150 | 15,137,000 | -296,000 | 0.78% | 2,270,550 |
| 2012-05-17 | 2012-05-15 | 0.156 | 15,433,000 | +144,000 | 0.80% | 2,407,548 |
| 2012-05-15 | 2012-05-11 | 0.156 | 15,289,000 | +400,000 | 0.79% | 2,385,084 |
| 2012-05-14 | 2012-05-10 | 0.172 | 14,889,000 | -200,000 | 0.77% | 2,560,908 |
| 2012-05-11 | 2012-05-09 | 0.167 | 15,089,000 | -120,000 | 0.78% | 2,519,863 |
| 2012-05-10 | 2012-05-08 | 0.175 | 15,209,000 | -104,000 | 0.79% | 2,661,575 |
| 2012-05-09 | 2012-05-07 | 0.162 | 15,313,000 | +1,832,000 | 0.79% | 2,480,706 |
| 2012-05-08 | 2012-05-04 | 0.179 | 13,481,000 | -832,000 | 0.70% | 2,413,099 |
| 2012-05-07 | 2012-05-03 | 0.172 | 14,313,000 | -1,480,000 | 0.74% | 2,461,836 |
| 2012-05-04 | 2012-05-02 | 0.173 | 15,793,000 | +2,488,000 | 0.82% | 2,732,189 |
| 2012-05-03 | 2012-04-30 | 0.172 | 13,305,000 | +456,000 | 0.69% | 2,288,460 |
| 2012-05-02 | 2012-04-27 | 0.184 | 12,849,000 | +1,456,000 | 0.67% | 2,364,216 |
| 2012-04-30 | 2012-04-26 | 0.179 | 11,393,000 | -560,000 | 0.59% | 2,039,347 |
| 2012-04-27 | 2012-04-25 | 0.174 | 11,953,000 | +128,000 | 0.62% | 2,079,822 |
| 2012-04-26 | 2012-04-24 | 0.175 | 11,825,000 | +376,000 | 0.61% | 2,069,375 |
| 2012-04-25 | 2012-04-23 | 0.175 | 11,449,000 | +616,000 | 0.59% | 2,003,575 |
| 2012-04-19 | 2012-04-17 | 0.164 | 10,833,000 | -352,000 | 0.56% | 1,776,612 |
| 2012-04-17 | 2012-04-13 | 0.157 | 11,185,000 | -1,392,000 | 0.58% | 1,756,045 |
| 2012-04-16 | 2012-04-12 | 0.155 | 12,577,000 | -1,016,000 | 0.65% | 1,949,435 |
| 2012-04-13 | 2012-04-11 | 0.158 | 13,593,000 | -13,656,000 | 0.70% | 2,147,694 |
| 2012-04-11 | 2012-04-05 | 0.155 | 27,249,000 | -168,000 | 1.41% | 4,223,595 |
| 2012-04-10 | 2012-04-03 | 0.147 | 27,417,000 | +16,000 | 1.42% | 4,030,299 |
| 2012-04-03 | 2012-03-30 | 0.153 | 27,401,000 | -1,160,000 | 1.42% | 4,192,353 |
| 2012-03-29 | 2012-03-27 | 0.140 | 28,561,000 | +280,000 | 1.48% | 3,998,540 |
| 2012-03-28 | 2012-03-26 | 0.140 | 28,281,000 | -80,000 | 1.46% | 3,959,340 |
| 2012-03-27 | 2012-03-23 | 0.137 | 28,361,000 | +200,000 | 1.47% | 3,885,457 |
| 2012-03-23 | 2012-03-21 | 0.161 | 28,161,000 | +408,000 | 1.46% | 4,533,921 |
| 2012-03-22 | 2012-03-20 | 0.162 | 27,753,000 | -800,000 | 1.44% | 4,495,986 |
| 2012-03-21 | 2012-03-19 | 0.155 | 28,553,000 | -1,128,000 | 1.48% | 4,425,715 |
| 2012-03-19 | 2012-03-15 | 0.155 | 29,681,000 | +2,664,000 | 1.54% | 4,600,555 |
| 2012-03-16 | 2012-03-14 | 0.159 | 27,017,000 | +264,000 | 1.40% | 4,295,703 |
| 2012-03-15 | 2012-03-13 | 0.157 | 26,753,000 | +3,200,000 | 1.38% | 4,200,221 |
| 2012-03-14 | 2012-03-12 | 0.145 | 23,553,000 | +5,184,000 | 1.22% | 3,415,185 |
| 2012-03-13 | 2012-03-09 | 0.144 | 18,369,000 | +1,144,000 | 0.95% | 2,645,136 |
| 2012-03-12 | 2012-03-08 | 0.139 | 17,225,000 | +1,416,000 | 0.89% | 2,394,275 |
| 2012-03-09 | 2012-03-07 | 0.140 | 15,809,000 | +1,352,000 | 0.82% | 2,213,260 |
| 2012-03-08 | 2012-03-06 | 0.133 | 14,457,000 | -200,000 | 0.75% | 1,922,781 |
| 2012-03-07 | 2012-03-05 | 0.145 | 14,657,000 | -24,000 | 0.76% | 2,125,265 |
| 2012-03-06 | 2012-03-02 | 0.147 | 14,681,000 | +248,000 | 0.76% | 2,158,107 |
| 2012-03-05 | 2012-03-01 | 0.139 | 14,433,000 | +200,000 | 0.75% | 2,006,187 |
| 2012-03-02 | 2012-02-29 | 0.144 | 14,233,000 | +1,064,000 | 0.74% | 2,049,552 |
| 2012-03-01 | 2012-02-28 | 0.138 | 13,169,000 | -7,352,000 | 0.68% | 1,817,322 |
| 2012-02-29 | 2012-02-27 | 0.129 | 20,521,000 | +4,400,000 | 1.06% | 2,647,209 |
| 2012-02-28 | 2012-02-24 | 0.130 | 16,121,000 | +600,000 | 0.83% | 2,095,730 |
| 2012-02-27 | 2012-02-23 | 0.120 | 15,521,000 | +2,592,000 | 0.80% | 1,862,520 |
| 2012-02-24 | 2012-02-22 | 0.119 | 12,929,000 | +240,000 | 0.67% | 1,538,551 |
| 2012-02-22 | 2012-02-20 | 0.116 | 12,689,000 | +616,000 | 0.66% | 1,471,924 |
| 2012-02-21 | 2012-02-17 | 0.119 | 12,073,000 | -1,752,000 | 0.63% | 1,436,687 |
| 2012-02-20 | 2012-02-16 | 0.120 | 13,825,000 | +1,952,000 | 0.72% | 1,659,000 |
| 2012-02-13 | 2012-02-09 | 0.115 | 11,873,000 | +960,000 | 0.61% | 1,365,395 |
| 2011-12-08 | 2011-12-06 | 0.130 | 10,913,000 | -2,984,000 | 0.56% | 1,418,690 |
| 2011-12-07 | 2011-12-05 | 0.133 | 13,897,000 | -16,000 | 0.72% | 1,848,301 |
| 2011-12-01 | 2011-11-29 | 0.123 | 13,913,000 | +3,000,000 | 0.72% | 1,711,299 |
| 2011-11-01 | 2011-10-28 | 0.132 | 10,913,000 | +80,000 | 0.56% | 1,440,516 |
| 2011-10-27 | 2011-10-25 | 0.128 | 10,833,000 | -288,000 | 0.56% | 1,386,624 |
| 2011-10-26 | 2011-10-24 | 0.120 | 11,121,000 | +288,000 | 0.58% | 1,334,520 |
| 2011-10-25 | 2011-10-21 | 0.112 | 10,833,000 | +200,000 | 0.56% | 1,213,296 |
| 2011-10-19 | 2011-10-17 | 0.116 | 10,633,000 | -576,000 | 0.55% | 1,233,428 |
| 2011-10-07 | 2011-10-04 | 0.086 | 11,209,000 | +184,000 | 0.58% | 963,974 |
| 2011-10-06 | 2011-10-03 | 0.095 | 11,025,000 | -184,000 | 0.57% | 1,047,375 |
| 2011-09-30 | 2011-09-27 | 0.106 | 11,209,000 | +576,000 | 0.58% | 1,188,154 |
| 2011-09-28 | 2011-09-26 | 0.094 | 10,633,000 | +528,000 | 0.55% | 999,502 |
| 2011-09-27 | 2011-09-23 | 0.120 | 10,105,000 | -112,000 | 0.52% | 1,212,600 |
| 2011-09-15 | 2011-09-12 | 0.170 | 10,217,000 | -608,000 | 0.53% | 1,736,890 |
| 2011-09-14 | 2011-09-09 | 0.183 | 10,825,000 | -248,000 | 0.56% | 1,980,975 |
| 2011-09-12 | 2011-09-08 | 0.186 | 11,073,000 | -1,496,000 | 0.57% | 2,059,578 |
| 2011-09-09 | 2011-09-07 | 0.185 | 12,569,000 | +2,152,000 | 0.65% | 2,325,265 |
| 2011-09-08 | 2011-09-06 | 0.194 | 10,417,000 | +1,080,000 | 0.54% | 2,020,898 |
| 2011-09-07 | 2011-09-05 | 0.195 | 9,337,000 | +128,000 | 0.48% | 1,820,715 |
| 2011-09-05 | 2011-09-01 | 0.210 | 9,209,000 | -312,000 | 0.48% | 1,933,890 |
| 2011-09-02 | 2011-08-31 | 0.204 | 9,521,000 | +264,000 | 0.49% | 1,942,284 |
| 2011-08-24 | 2011-08-22 | 0.190 | 9,257,000 | +152,000 | 0.48% | 1,758,830 |
| 2011-08-22 | 2011-08-18 | 0.200 | 9,105,000 | +72,000 | 0.47% | 1,821,000 |
| 2011-08-16 | 2011-08-12 | 0.210 | 9,033,000 | +168,000 | 0.47% | 1,896,930 |
| 2011-08-10 | 2011-08-08 | 0.210 | 8,865,000 | +24,000 | 0.46% | 1,861,650 |
| 2011-08-02 | 2011-07-29 | 0.245 | 8,841,000 | -664,000 | 0.46% | 2,166,045 |
| 2011-08-01 | 2011-07-28 | 0.220 | 9,505,000 | +664,000 | 0.49% | 2,091,100 |
| 2011-07-20 | 2011-07-18 | 0.236 | 8,841,000 | +480,000 | 0.46% | 2,086,476 |
| 2011-07-19 | 2011-07-15 | 0.248 | 8,361,000 | -104,000 | 0.43% | 2,073,528 |
| 2011-07-18 | 2011-07-14 | 0.239 | 8,465,000 | +320,000 | 0.44% | 2,023,135 |
| 2011-07-15 | 2011-07-13 | 0.249 | 8,145,000 | +80,000 | 0.42% | 2,028,105 |
| 2011-07-13 | 2011-07-11 | 0.265 | 8,065,000 | -5,144,000 | 0.42% | 2,137,225 |
| 2011-07-12 | 2011-07-08 | 0.234 | 13,209,000 | -528,000 | 0.68% | 3,090,906 |
| 2011-07-11 | 2011-07-07 | 0.245 | 13,737,000 | -184,000 | 0.71% | 3,365,565 |
| 2011-07-08 | 2011-07-06 | 0.189 | 13,921,000 | +16,000 | 0.72% | 2,631,069 |
| 2011-06-22 | 2011-06-20 | 0.175 | 13,905,000 | -792,000 | 0.72% | 2,433,375 |
| 2011-06-20 | 2011-06-16 | 0.173 | 14,697,000 | +296,000 | 0.76% | 2,542,581 |
| 2011-06-17 | 2011-06-15 | 0.180 | 14,401,000 | -1,048,000 | 0.75% | 2,592,180 |
| 2011-06-16 | 2011-06-14 | 0.175 | 15,449,000 | +1,568,000 | 0.80% | 2,703,575 |
| 2011-06-15 | 2011-06-13 | 0.169 | 13,881,000 | +1,560,000 | 0.72% | 2,345,889 |
| 2011-06-10 | 2011-06-08 | 0.183 | 12,321,000 | +600,000 | 0.64% | 2,254,743 |
| 2011-06-09 | 2011-06-07 | 0.202 | 11,721,000 | +400,000 | 0.61% | 2,367,642 |
| 2011-06-07 | 2011-06-02 | 0.175 | 11,321,000 | -272,000 | 0.59% | 1,981,175 |
| 2011-06-03 | 2011-06-01 | 0.171 | 11,593,000 | -528,000 | 0.60% | 1,982,403 |
| 2011-06-02 | 2011-05-31 | 0.199 | 12,121,000 | +216,000 | 0.63% | 2,412,079 |
| 2011-06-01 | 2011-05-30 | 0.205 | 11,905,000 | +456,000 | 0.62% | 2,440,525 |
| 2011-05-31 | 2011-05-27 | 0.220 | 11,449,000 | +9,594,000 | 0.59% | 2,518,780 |
| 2011-05-20 | 2011-05-18 | 0.240 | 1,855,000 | +17,800 | 0.77% | 445,200 |
| 2011-05-18 | 2011-05-16 | 0.222 | 1,837,200 | +152,000 | 0.76% | 407,858 |
| 2011-05-09 | 2011-05-05 | 0.265 | 1,685,200 | -64,000 | 0.70% | 446,578 |
| 2011-05-06 | 2011-05-04 | 0.270 | 1,749,200 | -192,000 | 0.72% | 472,284 |
| 2011-05-05 | 2011-05-03 | 0.280 | 1,941,200 | -88,000 | 0.80% | 543,536 |
| 2011-05-03 | 2011-04-28 | 0.330 | 2,029,200 | +280,000 | 0.84% | 669,636 |
| 2011-04-29 | 2011-04-27 | 0.355 | 1,749,200 | +400,000 | 0.72% | 620,966 |
| 2011-04-27 | 2011-04-21 | 3.858 | 1,349,200 | -1,710,247 | 0.56% | 5,205,836 |
| 2011-04-11 | 2011-04-07 | 0.246 | 3,059,447 | +2,753,502 | 4.94% | 753,590 |
| 2011-04-08 | 2011-04-06 | 0.221 | 305,945 | -4,341,358 | 0.49% | 67,509 |
| 2011-04-07 | 2011-04-04 | 0.244 | 4,647,303 | +809,108 | 0.49% | 1,132,780 |
| 2011-04-06 | 2011-04-01 | 0.269 | 3,838,195 | -1,558,974 | 0.41% | 1,034,040 |
| 2011-04-04 | 2011-03-31 | 0.257 | 5,397,169 | +38,974 | 0.57% | 1,384,800 |
| 2011-03-31 | 2011-03-29 | 0.267 | 5,358,195 | -22,605 | 0.57% | 1,429,792 |
| 2011-03-30 | 2011-03-28 | 0.267 | 5,380,800 | +22,605 | 0.57% | 1,435,824 |
| 2011-03-29 | 2011-03-25 | 0.267 | 5,358,195 | -1,558,974 | 0.57% | 1,429,792 |
| 2011-03-28 | 2011-03-24 | 0.285 | 6,917,169 | +1,131,036 | 0.74% | 1,970,028 |
| 2011-03-25 | 2011-03-23 | 0.310 | 5,786,133 | -534,729 | 0.61% | 1,796,366 |
| 2011-03-23 | 2011-03-21 | 0.233 | 6,320,862 | +116,924 | 0.67% | 1,475,838 |
| 2011-03-22 | 2011-03-18 | 0.239 | 6,203,938 | +358,564 | 0.66% | 1,480,374 |
| 2011-03-17 | 2011-03-15 | 0.231 | 5,845,374 | +38,974 | 0.62% | 1,349,820 |
| 2011-03-16 | 2011-03-14 | 0.231 | 5,806,400 | -38,974 | 0.62% | 1,340,820 |
| 2011-02-15 | 2011-02-11 | 0.262 | 5,845,374 | -58,462 | 0.62% | 1,529,796 |
| 2011-02-14 | 2011-02-10 | 0.267 | 5,903,836 | -136,410 | 0.63% | 1,575,392 |
| 2011-02-10 | 2011-02-08 | 0.272 | 6,040,246 | -1,197,292 | 0.64% | 1,642,788 |
| 2011-02-07 | 2011-01-31 | 0.277 | 7,237,538 | +414,687 | 0.77% | 2,005,560 |
| 2011-02-01 | 2011-01-28 | 0.282 | 6,822,851 | -167,590 | 0.73% | 1,925,660 |
| 2011-01-31 | 2011-01-27 | 0.280 | 6,990,441 | -866,790 | 0.74% | 1,955,024 |
| 2011-01-27 | 2011-01-25 | 0.277 | 7,857,231 | -316,472 | 0.83% | 2,177,280 |
| 2011-01-26 | 2011-01-24 | 0.272 | 8,173,703 | -467,692 | 0.87% | 2,223,032 |
| 2011-01-25 | 2011-01-21 | 0.272 | 8,641,395 | -179,282 | 0.92% | 2,350,232 |
| 2011-01-24 | 2011-01-20 | 0.272 | 8,820,677 | -3,118 | 0.94% | 2,398,992 |
| 2011-01-19 | 2011-01-17 | 0.277 | 8,823,795 | -296,205 | 0.94% | 2,445,120 |
| 2011-01-14 | 2011-01-12 | 0.282 | 9,120,000 | -5,456 | 0.97% | 2,574,000 |
| 2011-01-11 | 2011-01-07 | 0.303 | 9,125,456 | -272,821 | 0.97% | 2,762,852 |
| 2011-01-10 | 2011-01-06 | 0.292 | 9,398,277 | +116,923 | 1.00% | 2,748,996 |
| 2011-01-07 | 2011-01-05 | 0.290 | 9,281,354 | -1,041,395 | 0.99% | 2,690,982 |
| 2011-01-05 | 2011-01-03 | 0.310 | 10,322,749 | +15,590 | 1.10% | 3,204,806 |
| 2011-01-04 | 2010-12-31 | 0.326 | 10,307,159 | -385,846 | 1.10% | 3,358,642 |
| 2011-01-03 | 2010-12-29 | 0.318 | 10,693,005 | +3,315,159 | 1.14% | 3,402,064 |
| 2010-12-30 | 2010-12-28 | 0.303 | 7,377,846 | +1,817,764 | 0.78% | 2,233,740 |
| 2010-12-29 | 2010-12-24 | 0.267 | 5,560,082 | +38,974 | 0.59% | 1,483,664 |
| 2010-12-23 | 2010-12-21 | 0.303 | 5,521,108 | +233,846 | 0.59% | 1,671,588 |
| 2010-12-22 | 2010-12-20 | 0.285 | 5,287,262 | -339,076 | 0.56% | 1,505,826 |
| 2010-12-17 | 2010-12-15 | 0.277 | 5,626,338 | -116,924 | 0.60% | 1,559,088 |
| 2010-12-16 | 2010-12-14 | 0.275 | 5,743,262 | -77,948 | 0.61% | 1,576,752 |
| 2010-12-15 | 2010-12-13 | 0.275 | 5,821,210 | +350,769 | 0.62% | 1,598,152 |
| 2010-12-08 | 2010-12-06 | 0.313 | 5,470,441 | +116,923 | 0.58% | 1,712,392 |
| 2010-12-03 | 2010-12-01 | 0.308 | 5,353,518 | -194,872 | 0.57% | 1,648,320 |
| 2010-12-01 | 2010-11-29 | 0.282 | 5,548,390 | +311,795 | 0.59% | 1,565,960 |
| 2010-11-30 | 2010-11-26 | 0.264 | 5,236,595 | -3,764,143 | 0.56% | 1,383,908 |
| 2010-11-29 | 2010-11-25 | 0.326 | 9,000,738 | +1,001,641 | 0.96% | 2,932,938 |
| 2010-11-25 | 2010-11-23 | 0.385 | 7,999,097 | +155,897 | 0.85% | 3,078,600 |
| 2010-11-24 | 2010-11-22 | 0.423 | 7,843,200 | +194,092 | 0.83% | 3,320,460 |
| 2010-11-17 | 2010-11-15 | 0.503 | 7,649,108 | +23,385 | 0.81% | 3,846,696 |
| 2010-11-16 | 2010-11-12 | 0.503 | 7,625,723 | -682,831 | 0.81% | 3,834,936 |
| 2010-11-15 | 2010-11-11 | 0.516 | 8,308,554 | +725,703 | 0.88% | 4,284,918 |
| 2010-11-11 | 2010-11-09 | 0.518 | 7,582,851 | +110,687 | 0.81% | 3,930,112 |
| 2010-11-10 | 2010-11-08 | 0.518 | 7,472,164 | +38,974 | 0.79% | 3,872,744 |
| 2010-11-08 | 2010-11-04 | 0.529 | 7,433,190 | +866,011 | 0.79% | 3,928,832 |
| 2010-11-05 | 2010-11-03 | 0.518 | 6,567,179 | +116,923 | 0.70% | 3,403,700 |
| 2010-11-03 | 2010-11-01 | 0.526 | 6,450,256 | +74,830 | 0.69% | 3,392,750 |
| 2010-11-02 | 2010-10-29 | 0.541 | 6,375,426 | +232,288 | 0.68% | 3,451,538 |
| 2010-11-01 | 2010-10-28 | 0.544 | 6,143,138 | -411,570 | 0.65% | 3,341,544 |
| 2010-10-27 | 2010-10-25 | 0.531 | 6,554,708 | +19,487 | 0.70% | 3,481,326 |
| 2010-10-26 | 2010-10-22 | 0.511 | 6,535,221 | +19,488 | 0.69% | 3,336,832 |
| 2010-10-25 | 2010-10-21 | 0.513 | 6,515,733 | +38,974 | 0.69% | 3,343,600 |
| 2010-10-21 | 2010-10-19 | 0.529 | 6,476,759 | +24,944 | 0.69% | 3,423,308 |
| 2010-10-19 | 2010-10-15 | 0.536 | 6,451,815 | +166,030 | 0.69% | 3,459,786 |
| 2010-10-18 | 2010-10-14 | 0.539 | 6,285,785 | +400,657 | 0.67% | 3,386,880 |
| 2010-10-15 | 2010-10-13 | 0.539 | 5,885,128 | +165,251 | 0.63% | 3,171,000 |
| 2010-10-14 | 2010-10-12 | 0.539 | 5,719,877 | +154,339 | 0.61% | 3,081,960 |
| 2010-10-13 | 2010-10-11 | 0.549 | 5,565,538 | +120,041 | 0.59% | 3,055,920 |
| 2010-10-12 | 2010-10-08 | 0.564 | 5,445,497 | +1,220,676 | 0.58% | 3,073,840 |
| 2010-10-11 | 2010-10-07 | 0.598 | 4,224,821 | -2,533,333 | 0.45% | 2,525,720 |
| 2010-10-08 | 2010-10-06 | 0.529 | 6,758,154 | +541,744 | 0.72% | 3,572,040 |
| 2010-10-07 | 2010-10-05 | 0.526 | 6,216,410 | +662,564 | 0.66% | 3,269,750 |
| 2010-10-06 | 2010-10-04 | 0.511 | 5,553,846 | +58,461 | 0.59% | 2,835,750 |
| 2010-10-04 | 2010-09-29 | 0.518 | 5,495,385 | +336,739 | 0.58% | 2,848,200 |
| 2010-09-30 | 2010-09-28 | 0.513 | 5,158,646 | +738,174 | 0.55% | 2,647,200 |
| 2010-09-29 | 2010-09-27 | 0.518 | 4,420,472 | +116,923 | 0.47% | 2,291,084 |
| 2010-09-28 | 2010-09-24 | 0.521 | 4,303,549 | +240,862 | 0.46% | 2,241,526 |
| 2010-09-27 | 2010-09-22 | 0.529 | 4,062,687 | -77,949 | 0.43% | 2,147,344 |
| 2010-09-24 | 2010-09-21 | 0.521 | 4,140,636 | +600,205 | 0.44% | 2,156,672 |
| 2010-09-22 | 2010-09-20 | 0.539 | 3,540,431 | -276,718 | 0.38% | 1,907,640 |
| 2010-09-21 | 2010-09-17 | 0.523 | 3,817,149 | +485,621 | 0.41% | 1,997,976 |
| 2010-09-20 | 2010-09-16 | 0.544 | 3,331,528 | +506,666 | 0.35% | 1,812,176 |
| 2010-09-17 | 2010-09-15 | 0.590 | 2,824,862 | -19,487 | 0.30% | 1,667,040 |
| 2010-09-16 | 2010-09-14 | 0.593 | 2,844,349 | +533,949 | 0.30% | 1,685,838 |
| 2010-09-15 | 2010-09-13 | 0.621 | 2,310,400 | -1,172,349 | 0.25% | 1,434,576 |
| 2010-09-14 | 2010-09-10 | 0.572 | 3,482,749 | +597,087 | 0.37% | 1,992,728 |
| 2010-09-13 | 2010-09-09 | 0.567 | 2,885,662 | +31,959 | 0.31% | 1,636,284 |
| 2010-09-10 | 2010-09-08 | 0.577 | 2,853,703 | -187,076 | 0.30% | 1,647,450 |
| 2010-09-09 | 2010-09-07 | 0.588 | 3,040,779 | +540,184 | 0.32% | 1,786,658 |
| 2010-09-08 | 2010-09-06 | 0.636 | 2,500,595 | +470,031 | 0.27% | 1,591,168 |
| 2010-09-07 | 2010-09-03 | 0.580 | 2,030,564 | +791,179 | 0.22% | 1,177,460 |
| 2010-09-06 | 2010-09-02 | 0.654 | 1,239,385 | -2,788,225 | 0.13% | 810,900 |
| 2010-09-03 | 2010-09-01 | 0.403 | 4,027,610 | +482,502 | 0.43% | 1,622,438 |
| 2010-09-02 | 2010-08-31 | 0.428 | 3,545,108 | +332,062 | 0.38% | 1,519,032 |
| 2010-09-01 | 2010-08-30 | 0.459 | 3,213,046 | +194,872 | 0.34% | 1,475,676 |
| 2010-08-26 | 2010-08-24 | 0.508 | 3,018,174 | +58,461 | 0.32% | 1,533,312 |
| 2010-08-24 | 2010-08-20 | 0.508 | 2,959,713 | -38,974 | 0.31% | 1,503,612 |
| 2010-08-20 | 2010-08-18 | 0.508 | 2,998,687 | +38,974 | 0.32% | 1,523,412 |
| 2010-08-19 | 2010-08-17 | 0.521 | 2,959,713 | +91,200 | 0.31% | 1,541,582 |
| 2010-08-18 | 2010-08-16 | 0.539 | 2,868,513 | +116,923 | 0.30% | 1,545,600 |
| 2010-08-17 | 2010-08-13 | 0.547 | 2,751,590 | +116,923 | 0.29% | 1,503,780 |
| 2010-08-16 | 2010-08-12 | 0.557 | 2,634,667 | +436,513 | 0.28% | 1,466,920 |
| 2010-08-11 | 2010-08-09 | 0.575 | 2,198,154 | -38,974 | 0.23% | 1,263,360 |
| 2010-08-10 | 2010-08-06 | 0.585 | 2,237,128 | +845,743 | 0.24% | 1,308,720 |
| 2010-08-09 | 2010-08-05 | 0.639 | 1,391,385 | +190,975 | 0.15% | 888,930 |
| 2010-06-23 | 2010-06-21 | 0.744 | 1,200,410 | -38,975 | 0.13% | 893,200 |
| 2010-06-21 | 2010-06-17 | 0.706 | 1,239,385 | +38,975 | 0.13% | 874,500 |
| 2010-06-17 | 2010-06-14 | 0.731 | 1,200,410 | -349,990 | 0.13% | 877,800 |
| 2010-06-15 | 2010-06-11 | 0.593 | 1,550,400 | -171,487 | 0.16% | 918,918 |
| 2010-06-14 | 2010-06-10 | 0.639 | 1,721,887 | +521,477 | 0.18% | 1,100,082 |
| 2010-06-10 | 2010-06-08 | 0.731 | 1,200,410 | +31,179 | 0.13% | 877,800 |
| 2010-06-09 | 2010-06-07 | 0.770 | 1,169,231 | -98,215 | 0.12% | 900,000 |
| 2010-06-08 | 2010-06-04 | 0.693 | 1,267,446 | +19,487 | 0.13% | 878,040 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,247,959 | +78,728 | 0.13% | 848,530 |
| 2010-06-03 | 2010-06-01 | 0.505 | 1,169,231 | -1,576,123 | 0.12% | 591,000 |
| 2010-06-02 | 2010-05-31 | 0.390 | 2,745,354 | -2,620,636 | 0.29% | 1,070,688 |
| 2010-06-01 | 2010-05-28 | 0.375 | 5,365,990 | +38,975 | 0.57% | 2,010,128 |
| 2010-05-31 | 2010-05-27 | 0.400 | 5,327,015 | -1,134,934 | 0.57% | 2,132,208 |
| 2010-05-28 | 2010-05-26 | 0.359 | 6,461,949 | +850,421 | 0.69% | 2,321,200 |
| 2010-05-27 | 2010-05-25 | 0.375 | 5,611,528 | +241,641 | 0.60% | 2,102,108 |
| 2010-05-25 | 2010-05-20 | 0.334 | 5,369,887 | -141,087 | 0.57% | 1,791,140 |
| 2010-05-24 | 2010-05-19 | 0.334 | 5,510,974 | -467,693 | 0.59% | 1,838,200 |
| 2010-05-20 | 2010-05-18 | 0.354 | 5,978,667 | +42,872 | 0.64% | 2,116,920 |
| 2010-05-17 | 2010-05-13 | 0.369 | 5,935,795 | +38,974 | 0.63% | 2,193,120 |
| 2010-05-14 | 2010-05-12 | 0.352 | 5,896,821 | +38,975 | 0.63% | 2,072,810 |
| 2010-05-10 | 2010-05-06 | 0.346 | 5,857,846 | -404,554 | 0.62% | 2,029,050 |
| 2010-05-04 | 2010-04-30 | 0.375 | 6,262,400 | +77,949 | 0.67% | 2,345,928 |
| 2010-05-03 | 2010-04-29 | 0.372 | 6,184,451 | -130,954 | 0.66% | 2,300,860 |
| 2010-04-30 | 2010-04-28 | 0.346 | 6,315,405 | +77,949 | 0.67% | 2,187,540 |
| 2010-04-29 | 2010-04-27 | 0.357 | 6,237,456 | +77,948 | 0.66% | 2,224,556 |
| 2010-04-28 | 2010-04-26 | 0.380 | 6,159,508 | +77,949 | 0.65% | 2,338,992 |
| 2010-04-27 | 2010-04-23 | 0.385 | 6,081,559 | -337,518 | 0.65% | 2,340,600 |
| 2010-04-26 | 2010-04-22 | 0.408 | 6,419,077 | +240,082 | 0.68% | 2,618,730 |
| 2010-04-23 | 2010-04-21 | 0.359 | 6,178,995 | -391,302 | 0.66% | 2,219,560 |
| 2010-04-19 | 2010-04-15 | 0.352 | 6,570,297 | -38,975 | 0.70% | 2,309,546 |
| 2010-04-16 | 2010-04-14 | 0.339 | 6,609,272 | +77,949 | 0.70% | 2,238,456 |
| 2010-04-15 | 2010-04-13 | 0.339 | 6,531,323 | -770,133 | 0.69% | 2,212,056 |
| 2010-04-14 | 2010-04-12 | 0.357 | 7,301,456 | +1,024,246 | 0.78% | 2,604,026 |
| 2010-04-13 | 2010-04-09 | 0.354 | 6,277,210 | +195,651 | 0.67% | 2,222,628 |
| 2010-04-12 | 2010-04-08 | 0.359 | 6,081,559 | -657,887 | 0.65% | 2,184,560 |
| 2010-04-09 | 2010-04-07 | 0.357 | 6,739,446 | +540,964 | 0.72% | 2,403,588 |
| 2010-04-07 | 2010-03-31 | 0.310 | 6,198,482 | +116,923 | 0.66% | 1,924,384 |
| 2010-03-31 | 2010-03-29 | 0.339 | 6,081,559 | -1,222,236 | 0.65% | 2,059,728 |
| 2010-03-30 | 2010-03-26 | 0.292 | 7,303,795 | +1,049,190 | 0.78% | 2,136,360 |
| 2010-03-26 | 2010-03-24 | 0.262 | 6,254,605 | +155,897 | 0.66% | 1,636,896 |
| 2010-03-25 | 2010-03-23 | 0.295 | 6,098,708 | -194,871 | 0.65% | 1,799,520 |
| 2010-03-24 | 2010-03-22 | 0.208 | 6,293,579 | -190,975 | 0.67% | 1,307,988 |
| 2010-03-23 | 2010-03-19 | 0.205 | 6,484,554 | +190,975 | 0.69% | 1,331,040 |
| 2010-03-16 | 2010-03-12 | 0.208 | 6,293,579 | +1,580,020 | 0.67% | 1,307,988 |
| 2010-03-12 | 2010-03-10 | 0.208 | 4,713,559 | +32,738 | 0.50% | 979,614 |
| 2010-03-11 | 2010-03-09 | 0.218 | 4,680,821 | -857,435 | 0.50% | 1,020,850 |
| 2010-03-10 | 2010-03-08 | 0.205 | 5,538,256 | +815,343 | 0.59% | 1,136,800 |
| 2010-03-09 | 2010-03-05 | 0.213 | 4,722,913 | +350,769 | 0.50% | 1,005,794 |
| 2010-03-08 | 2010-03-04 | 0.192 | 4,372,144 | +237,744 | 0.46% | 841,350 |
| 2010-03-05 | 2010-03-03 | 0.185 | 4,134,400 | +198,769 | 0.44% | 763,776 |
| 2010-03-02 | 2010-02-26 | 0.185 | 3,935,631 | +32,739 | 0.42% | 727,056 |
| 2010-01-25 | 2010-01-21 | 0.187 | 3,902,892 | +74,051 | 0.41% | 731,022 |
| 2010-01-19 | 2010-01-15 | 0.200 | 3,828,841 | +487,179 | 0.41% | 766,272 |
| 2010-01-08 | 2010-01-06 | 0.192 | 3,341,662 | +194,872 | 0.36% | 643,050 |
| 2009-12-29 | 2009-12-24 | 0.187 | 3,146,790 | -77,948 | 0.33% | 589,402 |
| 2009-12-28 | 2009-12-22 | 0.180 | 3,224,738 | +77,948 | 0.34% | 579,180 |
| 2009-12-21 | 2009-12-17 | 0.187 | 3,146,790 | +194,872 | 0.33% | 589,402 |
| 2009-12-18 | 2009-12-16 | 0.203 | 2,951,918 | +36,636 | 0.31% | 598,346 |
| 2009-12-17 | 2009-12-15 | 0.213 | 2,915,282 | -370,256 | 0.31% | 620,840 |
| 2009-12-15 | 2009-12-11 | 0.200 | 3,285,538 | +370,256 | 0.35% | 657,540 |
| 2009-12-14 | 2009-12-10 | 0.203 | 2,915,282 | -123,159 | 0.31% | 590,920 |
| 2009-12-11 | 2009-12-09 | 0.200 | 3,038,441 | +155,897 | 0.32% | 608,088 |
| 2009-12-10 | 2009-12-08 | 0.208 | 2,882,544 | -159,015 | 0.31% | 599,076 |
| 2009-12-09 | 2009-12-07 | 0.208 | 3,041,559 | +167,590 | 0.32% | 632,124 |
| 2009-12-01 | 2009-11-27 | 0.210 | 2,873,969 | -892,513 | 0.31% | 604,668 |
| 2009-11-26 | 2009-11-24 | 0.231 | 3,766,482 | +39,754 | 0.40% | 869,760 |
| 2009-11-25 | 2009-11-23 | 0.226 | 3,726,728 | +78,728 | 0.40% | 841,456 |
| 2009-11-24 | 2009-11-20 | 0.231 | 3,648,000 | -38,974 | 0.39% | 842,400 |
| 2009-11-20 | 2009-11-18 | 0.223 | 3,686,974 | -152,000 | 0.39% | 823,020 |
| 2009-11-19 | 2009-11-17 | 0.226 | 3,838,974 | -77,170 | 0.41% | 866,800 |
| 2009-11-10 | 2009-11-06 | 0.221 | 3,916,144 | +474,708 | 0.42% | 864,128 |
| 2009-10-23 | 2009-10-21 | 0.223 | 3,441,436 | -292,308 | 0.37% | 768,210 |
| 2009-10-22 | 2009-10-20 | 0.213 | 3,733,744 | +1,028,923 | 0.40% | 795,140 |
| 2009-10-20 | 2009-10-16 | 0.239 | 2,704,821 | -116,923 | 0.29% | 645,420 |
| 2009-10-19 | 2009-10-15 | 0.236 | 2,821,744 | +381,949 | 0.30% | 666,080 |
| 2009-10-16 | 2009-10-14 | 0.249 | 2,439,795 | -77,949 | 0.26% | 607,220 |
| 2009-10-15 | 2009-10-13 | 0.198 | 2,517,744 | +77,949 | 0.27% | 497,420 |
| 2009-09-25 | 2009-09-23 | 0.180 | 2,439,795 | -77,949 | 0.26% | 438,200 |
| 2009-09-21 | 2009-09-17 | 0.172 | 2,517,744 | +428,718 | 0.27% | 432,820 |
| 2009-09-18 | 2009-09-16 | 0.174 | 2,089,026 | +123,939 | 0.22% | 364,480 |
| 2009-09-11 | 2009-09-09 | 0.174 | 1,965,087 | -234,626 | 0.21% | 342,856 |
| 2009-09-10 | 2009-09-08 | 0.172 | 2,199,713 | +39,754 | 0.23% | 378,148 |
| 2009-09-02 | 2009-08-31 | 0.185 | 2,159,959 | +51,446 | 0.23% | 399,024 |
| 2009-08-31 | 2009-08-27 | 0.198 | 2,108,513 | -214,359 | 0.22% | 416,570 |
| 2009-08-28 | 2009-08-26 | 0.180 | 2,322,872 | -216,697 | 0.25% | 417,200 |
| 2009-08-27 | 2009-08-25 | 0.167 | 2,539,569 | -38,975 | 0.27% | 423,540 |
| 2009-08-25 | 2009-08-21 | 0.164 | 2,578,544 | +148,882 | 0.27% | 423,424 |
| 2009-08-24 | 2009-08-20 | 0.172 | 2,429,662 | +38,975 | 0.26% | 417,678 |
| 2009-08-21 | 2009-08-19 | 0.164 | 2,390,687 | -207,344 | 0.25% | 392,576 |
| 2009-08-13 | 2009-08-11 | 0.167 | 2,598,031 | +195,652 | 0.28% | 433,290 |
| 2009-08-07 | 2009-08-05 | 0.177 | 2,402,379 | -405,334 | 0.26% | 425,316 |
| 2009-08-04 | 2009-07-31 | 0.167 | 2,807,713 | +264,246 | 0.30% | 468,260 |
| 2009-07-30 | 2009-07-28 | 0.172 | 2,543,467 | +241,641 | 0.27% | 437,242 |
| 2009-07-29 | 2009-07-27 | 0.172 | 2,301,826 | -11,692 | 0.24% | 395,702 |
| 2009-07-28 | 2009-07-24 | 0.167 | 2,313,518 | +75,610 | 0.25% | 385,840 |
| 2009-07-22 | 2009-07-20 | 0.169 | 2,237,908 | +428,718 | 0.24% | 378,972 |
| 2009-07-21 | 2009-07-17 | 0.167 | 1,809,190 | +116,923 | 0.19% | 301,730 |
| 2009-07-20 | 2009-07-16 | 0.172 | 1,692,267 | -100,554 | 0.18% | 290,914 |
| 2009-07-17 | 2009-07-15 | 0.169 | 1,792,821 | +268,924 | 0.19% | 303,600 |
| 2009-07-16 | 2009-07-14 | 0.172 | 1,523,897 | -545,641 | 0.16% | 261,970 |
| 2009-07-15 | 2009-07-13 | 0.172 | 2,069,538 | +198,769 | 0.22% | 355,770 |
| 2009-07-14 | 2009-07-10 | 0.167 | 1,870,769 | +604,102 | 0.20% | 312,000 |
| 2009-07-13 | 2009-07-09 | 0.169 | 1,266,667 | +233,846 | 0.13% | 214,500 |
| 2009-07-10 | 2009-07-08 | 0.172 | 1,032,821 | +15,590 | 0.11% | 177,550 |
| 2009-07-08 | 2009-07-06 | 0.172 | 1,017,231 | +194,872 | 0.11% | 174,870 |
| 2009-07-07 | 2009-07-03 | 0.172 | 822,359 | +569,026 | 0.09% | 141,370 |
| 2009-07-06 | 2009-07-02 | 0.185 | 253,333 | +77,948 | 0.03% | 46,800 |
| 2009-07-03 | 2009-06-30 | 0.180 | 175,385 | -312,574 | 0.02% | 31,500 |
| 2009-07-02 | 2009-06-29 | 0.198 | 487,959 | -194,872 | 0.05% | 96,404 |
| 2009-06-30 | 2009-06-26 | 0.187 | 682,831 | -565,128 | 0.07% | 127,896 |
| 2009-06-29 | 2009-06-25 | 0.177 | 1,247,959 | -66,256 | 0.13% | 220,938 |
| 2009-06-26 | 2009-06-24 | 0.177 | 1,314,215 | -350,770 | 0.14% | 232,668 |
| 2009-06-25 | 2009-06-23 | 0.177 | 1,664,985 | +732,718 | 0.18% | 294,768 |
| 2009-06-24 | 2009-06-22 | 0.182 | 932,267 | -587,733 | 0.10% | 169,832 |
| 2009-06-23 | 2009-06-19 | 0.172 | 1,520,000 | +265,026 | 0.16% | 261,300 |
| 2009-06-22 | 2009-06-18 | 0.172 | 1,254,974 | +181,620 | 0.13% | 215,740 |
| 2009-06-19 | 2009-06-17 | 0.192 | 1,073,354 | -512,902 | 0.11% | 206,550 |
| 2009-06-18 | 2009-06-16 | 0.169 | 1,586,256 | +194,871 | 0.17% | 268,620 |
| 2009-06-17 | 2009-06-15 | 0.180 | 1,391,385 | +974,359 | 0.15% | 249,900 |
| 2009-06-16 | 2009-06-12 | 0.177 | 417,026 | +185,518 | 0.04% | 73,830 |
| 2009-06-15 | 2009-06-11 | 0.190 | 231,508 | -171,487 | 0.02% | 43,956 |
| 2009-06-12 | 2009-06-10 | 0.164 | 402,995 | +7,795 | 0.04% | 66,176 |
| 2009-06-11 | 2009-06-09 | 0.146 | 395,200 | -72,492 | 0.04% | 57,798 |
| 2009-06-10 | 2009-06-08 | 0.146 | 467,692 | -545,641 | 0.05% | 68,400 |
| 2009-06-09 | 2009-06-05 | 0.141 | 1,013,333 | +389,743 | 0.11% | 143,000 |
| 2009-06-05 | 2009-06-03 | 0.141 | 623,590 | -233,846 | 0.07% | 88,000 |
| 2009-06-04 | 2009-06-02 | 0.141 | 857,436 | +77,949 | 0.09% | 121,000 |
| 2009-06-03 | 2009-06-01 | 0.139 | 779,487 | +194,872 | 0.08% | 108,000 |
| 2009-06-02 | 2009-05-29 | 0.136 | 584,615 | -188,636 | 0.06% | 79,500 |
| 2009-06-01 | 2009-05-27 | 0.133 | 773,251 | -487,180 | 0.08% | 103,168 |
| 2009-05-29 | 2009-05-26 | 0.128 | 1,260,431 | +214,359 | 0.13% | 161,700 |
| 2009-05-27 | 2009-05-25 | 0.128 | 1,046,072 | -38,974 | 0.11% | 134,200 |
| 2009-05-26 | 2009-05-22 | 0.121 | 1,085,046 | +623,590 | 0.12% | 130,848 |
| 2009-05-25 | 2009-05-21 | 0.136 | 461,456 | -103,672 | 0.05% | 62,752 |
| 2009-05-22 | 2009-05-20 | 0.131 | 565,128 | -257,231 | 0.06% | 73,950 |
| 2009-05-21 | 2009-05-19 | 0.126 | 822,359 | -190,974 | 0.09% | 103,390 |
| 2009-05-20 | 2009-05-18 | 0.115 | 1,013,333 | -190,975 | 0.11% | 117,000 |
| 2009-05-19 | 2009-05-15 | 0.108 | 1,204,308 | +23,385 | 0.13% | 129,780 |
| 2009-05-18 | 2009-05-14 | 0.113 | 1,180,923 | +346,872 | 0.13% | 133,320 |
| 2009-05-12 | 2009-05-08 | 0.121 | 834,051 | -253,334 | 0.09% | 100,580 |
| 2009-05-11 | 2009-05-07 | 0.108 | 1,087,385 | -471,589 | 0.12% | 117,180 |
| 2009-05-06 | 2009-05-04 | 0.100 | 1,558,974 | -5,457 | 0.17% | 156,000 |
| 2009-04-24 | 2009-04-22 | 0.110 | 1,564,431 | +77,949 | 0.17% | 172,602 |
| 2009-04-23 | 2009-04-21 | 0.110 | 1,486,482 | +703,097 | 0.16% | 164,002 |
| 2009-04-22 | 2009-04-20 | 0.115 | 783,385 | +77,949 | 0.08% | 90,450 |
| 2009-04-21 | 2009-04-17 | 0.115 | 705,436 | +311,795 | 0.07% | 81,450 |
| 2009-04-20 | 2009-04-16 | 0.141 | 393,641 | -73,272 | 0.04% | 55,550 |
| 2009-04-17 | 2009-04-15 | 0.095 | 466,913 | -62,359 | 0.05% | 44,326 |
| 2009-04-16 | 2009-04-14 | 0.103 | 529,272 | -85,743 | 0.06% | 54,320 |
| 2009-04-15 | 2009-04-09 | 0.097 | 615,015 | -289,190 | 0.07% | 59,964 |
| 2009-04-08 | 2009-04-06 | 0.100 | 904,205 | -70,154 | 0.10% | 90,480 |
| 2009-03-26 | 2009-03-24 | 0.092 | 974,359 | -146,544 | 0.10% | 90,000 |
| 2009-03-25 | 2009-03-23 | 0.082 | 1,120,903 | +146,544 | 0.12% | 92,032 |
| 2009-03-10 | 2009-03-06 | 0.095 | 974,359 | +584,615 | 0.10% | 92,500 |
| 2009-03-09 | 2009-03-05 | 0.103 | 389,744 | -389,743 | 0.04% | 40,000 |
| 2009-03-06 | 2009-03-04 | 0.105 | 779,487 | +779,487 | 0.08% | 82,000 |
| 2009-02-13 | 2009-02-11 | 0.103 | 0 | -19,487 | ||
| 2009-02-11 | 2009-02-09 | 0.085 | 19,487 | +19,487 | 0.00% | 1,650 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy