History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 5,449,600 | +0 | 0.07% | 997,277 |
| 2025-10-13 | 2025-10-09 | 0.179 | 5,449,600 | +0 | 0.07% | 975,478 |
| 2025-10-10 | 2025-10-08 | 0.181 | 5,449,600 | +0 | 0.07% | 986,378 |
| 2025-10-09 | 2025-10-06 | 0.182 | 5,449,600 | +0 | 0.07% | 991,827 |
| 2025-10-08 | 2025-10-03 | 0.178 | 5,449,600 | +0 | 0.07% | 970,029 |
| 2025-10-06 | 2025-10-02 | 0.173 | 5,449,600 | +0 | 0.07% | 942,781 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,449,600 | +0 | 0.07% | 899,184 |
| 2025-10-02 | 2025-09-29 | 0.151 | 5,449,600 | +0 | 0.07% | 822,890 |
| 2025-09-30 | 2025-09-26 | 0.143 | 5,449,600 | +0 | 0.07% | 779,293 |
| 2025-09-29 | 2025-09-25 | 0.180 | 5,449,600 | +0 | 0.07% | 980,928 |
| 2025-09-26 | 2025-09-24 | 0.150 | 5,449,600 | +0 | 0.07% | 817,440 |
| 2025-09-25 | 2025-09-23 | 0.140 | 5,449,600 | +0 | 0.07% | 762,944 |
| 2025-09-24 | 2025-09-22 | 0.125 | 5,449,600 | +0 | 0.07% | 681,200 |
| 2025-09-23 | 2025-09-19 | 0.127 | 5,449,600 | +0 | 0.07% | 692,099 |
| 2025-09-22 | 2025-09-18 | 0.120 | 5,449,600 | +0 | 0.07% | 653,952 |
| 2025-09-19 | 2025-09-17 | 0.117 | 5,449,600 | +0 | 0.07% | 637,603 |
| 2025-09-18 | 2025-09-16 | 0.113 | 5,449,600 | +0 | 0.07% | 615,805 |
| 2025-09-17 | 2025-09-15 | 0.110 | 5,449,600 | +0 | 0.07% | 599,456 |
| 2025-09-16 | 2025-09-12 | 0.100 | 5,449,600 | +0 | 0.07% | 544,960 |
| 2025-09-15 | 2025-09-11 | 0.089 | 5,449,600 | +0 | 0.07% | 485,014 |
| 2025-09-12 | 2025-09-10 | 0.090 | 5,449,600 | +0 | 0.07% | 490,464 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,449,600 | +0 | 0.07% | 490,464 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,449,600 | +0 | 0.07% | 490,464 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,449,600 | +0 | 0.07% | 479,565 |
| 2025-09-08 | 2025-09-04 | 0.081 | 5,449,600 | +0 | 0.07% | 441,418 |
| 2025-09-05 | 2025-09-03 | 0.082 | 5,449,600 | +0 | 0.07% | 446,867 |
| 2025-09-04 | 2025-09-02 | 0.080 | 5,449,600 | +0 | 0.07% | 435,968 |
| 2025-09-03 | 2025-09-01 | 0.077 | 5,449,600 | +0 | 0.07% | 419,619 |
| 2025-09-02 | 2025-08-29 | 0.065 | 5,449,600 | +0 | 0.07% | 354,224 |
| 2025-09-01 | 2025-08-28 | 0.065 | 5,449,600 | +0 | 0.07% | 354,224 |
| 2025-08-29 | 2025-08-27 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-08-28 | 2025-08-26 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-08-27 | 2025-08-25 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-08-26 | 2025-08-22 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-08-25 | 2025-08-21 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-08-22 | 2025-08-20 | 0.056 | 5,449,600 | +0 | 0.07% | 305,178 |
| 2025-08-21 | 2025-08-19 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-08-20 | 2025-08-18 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-08-19 | 2025-08-15 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-08-18 | 2025-08-14 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-08-15 | 2025-08-13 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-08-14 | 2025-08-12 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-08-13 | 2025-08-11 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-08-12 | 2025-08-08 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-08-11 | 2025-08-07 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-08-08 | 2025-08-06 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-08-07 | 2025-08-05 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-08-06 | 2025-08-04 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-08-05 | 2025-08-01 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-08-04 | 2025-07-31 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-08-01 | 2025-07-30 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-07-31 | 2025-07-29 | 0.060 | 5,449,600 | +0 | 0.07% | 326,976 |
| 2025-07-30 | 2025-07-28 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-07-29 | 2025-07-25 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-07-28 | 2025-07-24 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-07-25 | 2025-07-23 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-07-24 | 2025-07-22 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-07-23 | 2025-07-21 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-07-22 | 2025-07-18 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-07-21 | 2025-07-17 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-07-18 | 2025-07-16 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-07-17 | 2025-07-15 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-07-16 | 2025-07-14 | 0.052 | 5,449,600 | +0 | 0.07% | 283,379 |
| 2025-07-15 | 2025-07-11 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-07-14 | 2025-07-10 | 0.053 | 5,449,600 | +0 | 0.07% | 288,829 |
| 2025-07-11 | 2025-07-09 | 0.056 | 5,449,600 | +0 | 0.07% | 305,178 |
| 2025-07-10 | 2025-07-08 | 0.056 | 5,449,600 | +0 | 0.07% | 305,178 |
| 2025-07-09 | 2025-07-07 | 0.057 | 5,449,600 | +0 | 0.07% | 310,627 |
| 2025-07-08 | 2025-07-04 | 0.056 | 5,449,600 | +0 | 0.07% | 305,178 |
| 2025-07-07 | 2025-07-03 | 0.056 | 5,449,600 | +0 | 0.07% | 305,178 |
| 2025-07-04 | 2025-07-02 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-07-03 | 2025-06-30 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-07-02 | 2025-06-27 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-06-30 | 2025-06-26 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-06-27 | 2025-06-25 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-06-26 | 2025-06-24 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-06-25 | 2025-06-23 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-06-24 | 2025-06-20 | 0.061 | 5,449,600 | +0 | 0.07% | 332,426 |
| 2025-06-23 | 2025-06-19 | 0.061 | 5,449,600 | +0 | 0.07% | 332,426 |
| 2025-06-20 | 2025-06-18 | 0.060 | 5,449,600 | +0 | 0.07% | 326,976 |
| 2025-06-19 | 2025-06-17 | 0.060 | 5,449,600 | +0 | 0.07% | 326,976 |
| 2025-06-18 | 2025-06-16 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-06-17 | 2025-06-13 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-06-16 | 2025-06-12 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-06-13 | 2025-06-11 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-06-12 | 2025-06-10 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-06-11 | 2025-06-09 | 0.056 | 5,449,600 | +0 | 0.07% | 305,178 |
| 2025-06-10 | 2025-06-06 | 0.060 | 5,449,600 | +0 | 0.07% | 326,976 |
| 2025-06-09 | 2025-06-05 | 0.060 | 5,449,600 | +0 | 0.07% | 326,976 |
| 2025-06-06 | 2025-06-04 | 0.060 | 5,449,600 | +0 | 0.07% | 326,976 |
| 2025-06-05 | 2025-06-03 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-06-04 | 2025-06-02 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-06-03 | 2025-05-30 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-06-02 | 2025-05-29 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-05-30 | 2025-05-28 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-05-29 | 2025-05-27 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-05-28 | 2025-05-26 | 0.060 | 5,449,600 | +0 | 0.07% | 326,976 |
| 2025-05-27 | 2025-05-23 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-05-26 | 2025-05-22 | 0.064 | 5,449,600 | +0 | 0.07% | 348,774 |
| 2025-05-23 | 2025-05-21 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-05-22 | 2025-05-20 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-05-21 | 2025-05-19 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-05-20 | 2025-05-16 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-05-19 | 2025-05-15 | 0.061 | 5,449,600 | +0 | 0.07% | 332,426 |
| 2025-05-16 | 2025-05-14 | 0.065 | 5,449,600 | +0 | 0.07% | 354,224 |
| 2025-05-15 | 2025-05-13 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-05-14 | 2025-05-12 | 0.067 | 5,449,600 | +0 | 0.07% | 365,123 |
| 2025-05-13 | 2025-05-09 | 0.064 | 5,449,600 | +0 | 0.07% | 348,774 |
| 2025-05-12 | 2025-05-08 | 0.065 | 5,449,600 | +0 | 0.07% | 354,224 |
| 2025-05-09 | 2025-05-07 | 0.067 | 5,449,600 | +0 | 0.07% | 365,123 |
| 2025-05-08 | 2025-05-06 | 0.067 | 5,449,600 | +0 | 0.07% | 365,123 |
| 2025-05-07 | 2025-05-02 | 0.068 | 5,449,600 | +0 | 0.07% | 370,573 |
| 2025-05-06 | 2025-04-30 | 0.065 | 5,449,600 | +0 | 0.07% | 354,224 |
| 2025-05-02 | 2025-04-29 | 0.065 | 5,449,600 | +0 | 0.07% | 354,224 |
| 2025-04-30 | 2025-04-28 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-04-29 | 2025-04-25 | 0.064 | 5,449,600 | +0 | 0.07% | 348,774 |
| 2025-04-28 | 2025-04-24 | 0.064 | 5,449,600 | +0 | 0.07% | 348,774 |
| 2025-04-25 | 2025-04-23 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-04-24 | 2025-04-22 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-04-23 | 2025-04-17 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-04-22 | 2025-04-16 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-04-17 | 2025-04-15 | 0.068 | 5,449,600 | +0 | 0.07% | 370,573 |
| 2025-04-16 | 2025-04-14 | 0.068 | 5,449,600 | +0 | 0.07% | 370,573 |
| 2025-04-15 | 2025-04-11 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-04-14 | 2025-04-10 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-04-11 | 2025-04-09 | 0.063 | 5,449,600 | +0 | 0.07% | 343,325 |
| 2025-04-10 | 2025-04-08 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-04-09 | 2025-04-07 | 0.066 | 5,449,600 | +0 | 0.07% | 359,674 |
| 2025-04-08 | 2025-04-03 | 0.076 | 5,449,600 | +0 | 0.07% | 414,170 |
| 2025-04-07 | 2025-04-02 | 0.073 | 5,449,600 | +0 | 0.07% | 397,821 |
| 2025-04-03 | 2025-04-01 | 0.065 | 5,449,600 | +0 | 0.07% | 354,224 |
| 2025-04-02 | 2025-03-31 | 0.069 | 5,449,600 | +0 | 0.07% | 376,022 |
| 2025-04-01 | 2025-03-28 | 0.081 | 5,449,600 | +0 | 0.07% | 441,418 |
| 2025-03-31 | 2025-03-27 | 0.080 | 5,449,600 | +0 | 0.07% | 435,968 |
| 2025-03-28 | 2025-03-26 | 0.077 | 5,449,600 | +0 | 0.07% | 419,619 |
| 2025-03-27 | 2025-03-25 | 0.074 | 5,449,600 | +0 | 0.07% | 403,270 |
| 2025-03-26 | 2025-03-24 | 0.069 | 5,449,600 | +0 | 0.07% | 376,022 |
| 2025-03-25 | 2025-03-21 | 0.064 | 5,449,600 | +0 | 0.07% | 348,774 |
| 2025-03-24 | 2025-03-20 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-03-21 | 2025-03-19 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-03-20 | 2025-03-18 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-03-19 | 2025-03-17 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-03-18 | 2025-03-14 | 0.053 | 5,449,600 | +0 | 0.07% | 288,829 |
| 2025-03-17 | 2025-03-13 | 0.053 | 5,449,600 | +0 | 0.07% | 288,829 |
| 2025-03-14 | 2025-03-12 | 0.053 | 5,449,600 | +0 | 0.07% | 288,829 |
| 2025-03-13 | 2025-03-11 | 0.053 | 5,449,600 | +0 | 0.07% | 288,829 |
| 2025-03-12 | 2025-03-10 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-03-11 | 2025-03-07 | 0.055 | 5,449,600 | +0 | 0.07% | 299,728 |
| 2025-03-10 | 2025-03-06 | 0.053 | 5,449,600 | +0 | 0.07% | 288,829 |
| 2025-03-07 | 2025-03-05 | 0.051 | 5,449,600 | +0 | 0.07% | 277,930 |
| 2025-03-06 | 2025-03-04 | 0.050 | 5,449,600 | +0 | 0.07% | 272,480 |
| 2025-03-05 | 2025-03-03 | 0.054 | 5,449,600 | +0 | 0.07% | 294,278 |
| 2025-03-04 | 2025-02-28 | 0.051 | 5,449,600 | +0 | 0.07% | 277,930 |
| 2025-03-03 | 2025-02-27 | 0.049 | 5,449,600 | +0 | 0.07% | 267,030 |
| 2025-02-28 | 2025-02-26 | 0.046 | 5,449,600 | +0 | 0.07% | 250,682 |
| 2025-02-27 | 2025-02-25 | 0.044 | 5,449,600 | +0 | 0.07% | 239,782 |
| 2025-02-26 | 2025-02-24 | 0.045 | 5,449,600 | +0 | 0.07% | 245,232 |
| 2025-02-25 | 2025-02-21 | 0.044 | 5,449,600 | +0 | 0.07% | 239,782 |
| 2025-02-24 | 2025-02-20 | 0.048 | 5,449,600 | +0 | 0.07% | 261,581 |
| 2025-02-21 | 2025-02-19 | 0.048 | 5,449,600 | +0 | 0.07% | 261,581 |
| 2025-02-20 | 2025-02-18 | 0.049 | 5,449,600 | +0 | 0.07% | 267,030 |
| 2025-02-19 | 2025-02-17 | 0.052 | 5,449,600 | +0 | 0.07% | 283,379 |
| 2025-02-18 | 2025-02-14 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-02-17 | 2025-02-13 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-02-14 | 2025-02-12 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-02-13 | 2025-02-11 | 0.059 | 5,449,600 | +0 | 0.07% | 321,526 |
| 2025-02-12 | 2025-02-10 | 0.062 | 5,449,600 | +0 | 0.07% | 337,875 |
| 2025-02-11 | 2025-02-07 | 0.067 | 5,449,600 | +0 | 0.07% | 365,123 |
| 2025-02-10 | 2025-02-06 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-02-07 | 2025-02-05 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-02-06 | 2025-02-04 | 0.057 | 5,449,600 | +0 | 0.07% | 310,627 |
| 2025-02-05 | 2025-02-03 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-02-04 | 2025-01-28 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-02-03 | 2025-01-24 | 0.058 | 5,449,600 | +0 | 0.07% | 316,077 |
| 2025-01-27 | 2025-01-23 | 0.059 | 5,449,600 | -72,000 | 0.07% | 321,526 |
| 2025-01-22 | 2025-01-20 | 0.059 | 5,521,600 | -168,000 | 0.07% | 325,774 |
| 2025-01-21 | 2025-01-17 | 0.058 | 5,689,600 | -120,000 | 0.07% | 329,997 |
| 2025-01-20 | 2025-01-16 | 0.059 | 5,809,600 | -24,000 | 0.08% | 342,766 |
| 2024-12-18 | 2024-12-16 | 0.069 | 5,833,600 | -8,000 | 0.08% | 402,518 |
| 2024-12-06 | 2024-12-04 | 0.066 | 5,841,600 | +32,000 | 0.08% | 385,546 |
| 2024-12-05 | 2024-12-03 | 0.068 | 5,809,600 | +72,000 | 0.08% | 395,053 |
| 2024-12-04 | 2024-12-02 | 0.078 | 5,737,600 | -72,000 | 0.07% | 447,533 |
| 2024-12-03 | 2024-11-29 | 0.080 | 5,809,600 | -40,000 | 0.08% | 464,768 |
| 2024-11-26 | 2024-11-22 | 0.074 | 5,849,600 | +48,000 | 0.08% | 432,870 |
| 2024-11-20 | 2024-11-18 | 0.061 | 5,801,600 | +352,000 | 0.08% | 353,898 |
| 2024-11-19 | 2024-11-15 | 0.085 | 5,449,600 | -72,000 | 0.07% | 463,216 |
| 2024-11-15 | 2024-11-13 | 0.070 | 5,521,600 | -24,000 | 0.07% | 386,512 |
| 2024-10-04 | 2024-10-02 | 0.082 | 5,545,600 | +24,000 | 0.07% | 454,739 |
| 2024-09-27 | 2024-09-25 | 0.094 | 5,521,600 | -8,000 | 0.07% | 519,030 |
| 2024-09-24 | 2024-09-20 | 0.064 | 5,529,600 | +80,000 | 0.07% | 353,894 |
| 2024-05-02 | 2024-04-29 | 0.123 | 5,449,600 | -832,000 | 0.07% | 670,301 |
| 2024-04-11 | 2024-04-09 | 0.224 | 6,281,600 | +832,000 | 0.08% | 1,407,078 |
| 2023-06-02 | 2023-05-31 | 0.232 | 5,449,600 | -200 | 0.08% | 1,264,307 |
| 2023-02-16 | 2023-02-14 | 0.227 | 5,449,800 | -4,000 | 0.08% | 1,237,105 |
| 2022-11-15 | 2022-11-11 | 0.170 | 5,453,800 | -104,000 | 0.08% | 927,146 |
| 2021-07-02 | 2021-06-29 | 0.114 | 5,557,800 | +104,000 | 0.08% | 633,589 |
| 2020-02-13 | 2020-02-11 | 0.340 | 5,453,800 | -80,000 | 0.08% | 1,854,292 |
| 2020-01-17 | 2020-01-15 | 0.226 | 5,533,800 | -200,000 | 0.08% | 1,250,639 |
| 2020-01-15 | 2020-01-13 | 0.217 | 5,733,800 | +200,000 | 0.08% | 1,244,235 |
| 2019-08-28 | 2019-08-26 | 0.265 | 5,533,800 | -1,000,000 | 0.08% | 1,466,457 |
| 2019-05-17 | 2019-05-15 | 0.228 | 6,533,800 | +32,000 | 0.09% | 1,489,706 |
| 2019-03-19 | 2019-03-15 | 0.265 | 6,501,800 | +80,000 | 0.09% | 1,722,977 |
| 2019-01-04 | 2019-01-02 | 0.370 | 6,421,800 | +1,000,000 | 0.09% | 2,376,066 |
| 2019-01-03 | 2018-12-31 | 0.390 | 5,421,800 | -496,000 | 0.08% | 2,114,502 |
| 2019-01-02 | 2018-12-27 | 0.355 | 5,917,800 | +496,000 | 0.09% | 2,100,819 |
| 2018-05-14 | 2018-05-10 | 0.250 | 5,421,800 | -1,888,000 | 0.08% | 1,355,450 |
| 2018-04-13 | 2018-04-11 | 0.245 | 7,309,800 | -1,288,000 | 0.11% | 1,790,901 |
| 2018-04-10 | 2018-04-06 | 0.235 | 8,597,800 | -208,000 | 0.13% | 2,020,483 |
| 2018-04-04 | 2018-03-29 | 0.250 | 8,805,800 | -3,624,000 | 0.13% | 2,201,450 |
| 2018-04-03 | 2018-03-28 | 0.249 | 12,429,800 | -2,488,000 | 0.18% | 3,095,020 |
| 2018-01-16 | 2018-01-12 | 0.229 | 14,917,800 | -400,000 | 0.22% | 3,416,176 |
| 2018-01-08 | 2018-01-04 | 0.228 | 15,317,800 | +200,000 | 0.23% | 3,492,458 |
| 2018-01-04 | 2018-01-02 | 0.230 | 15,117,800 | +2,000,000 | 0.22% | 3,477,094 |
| 2017-12-12 | 2017-12-08 | 0.205 | 13,117,800 | +88,000 | 0.19% | 2,689,149 |
| 2017-09-06 | 2017-09-04 | 0.280 | 13,029,800 | -3,216,000 | 0.19% | 3,648,344 |
| 2017-09-01 | 2017-08-30 | 0.229 | 16,245,800 | -104,000 | 0.24% | 3,720,288 |
| 2017-08-31 | 2017-08-29 | 0.230 | 16,349,800 | +104,000 | 0.24% | 3,760,454 |
| 2017-08-30 | 2017-08-28 | 0.241 | 16,245,800 | -160,000 | 0.29% | 3,915,238 |
| 2017-06-16 | 2017-06-14 | 0.202 | 16,405,800 | +160,000 | 0.29% | 3,313,972 |
| 2017-06-01 | 2017-05-29 | 0.233 | 16,245,800 | -160,000 | 0.29% | 3,785,271 |
| 2017-05-24 | 2017-05-22 | 0.210 | 16,405,800 | -1,000,000 | 0.29% | 3,445,218 |
| 2017-05-08 | 2017-05-04 | 0.201 | 17,405,800 | +1,176,000 | 0.31% | 3,498,566 |
| 2017-05-05 | 2017-05-02 | 0.201 | 16,229,800 | +4,928,000 | 0.29% | 3,262,190 |
| 2017-05-04 | 2017-04-28 | 0.217 | 11,301,800 | +5,880,000 | 0.20% | 2,452,491 |
| 2016-01-26 | 2016-01-22 | 0.150 | 5,421,800 | -104,000 | 0.10% | 813,270 |
| 2015-12-04 | 2015-12-02 | 0.184 | 5,525,800 | -72,000 | 0.29% | 1,016,747 |
| 2015-11-13 | 2015-11-11 | 0.178 | 5,597,800 | +72,000 | 0.29% | 996,408 |
| 2015-11-02 | 2015-10-29 | 0.227 | 5,525,800 | -4,720,000 | 0.29% | 1,254,357 |
| 2015-07-07 | 2015-07-03 | 0.305 | 10,245,800 | -800,000 | 0.53% | 3,124,969 |
| 2015-06-29 | 2015-06-25 | 0.385 | 11,045,800 | -296,000 | 0.57% | 4,252,633 |
| 2015-06-25 | 2015-06-23 | 0.380 | 11,341,800 | +200,000 | 0.59% | 4,309,884 |
| 2015-06-24 | 2015-06-22 | 0.385 | 11,141,800 | +200,000 | 0.58% | 4,289,593 |
| 2015-06-23 | 2015-06-19 | 0.375 | 10,941,800 | -544,000 | 0.57% | 4,103,175 |
| 2015-06-22 | 2015-06-18 | 0.410 | 11,485,800 | +264,000 | 0.59% | 4,709,178 |
| 2015-06-04 | 2015-06-02 | 0.395 | 11,221,800 | -8,000 | 0.58% | 4,432,611 |
| 2015-05-26 | 2015-05-21 | 0.270 | 11,229,800 | -312,000 | 0.58% | 3,032,046 |
| 2015-05-22 | 2015-05-20 | 0.280 | 11,541,800 | +120,000 | 0.60% | 3,231,704 |
| 2015-05-20 | 2015-05-18 | 0.280 | 11,421,800 | -8,000 | 0.59% | 3,198,104 |
| 2015-05-12 | 2015-05-08 | 0.295 | 11,429,800 | +192,000 | 0.59% | 3,371,791 |
| 2015-05-11 | 2015-05-07 | 0.315 | 11,237,800 | -368,000 | 0.58% | 3,539,907 |
| 2015-05-08 | 2015-05-06 | 0.275 | 11,605,800 | -504,000 | 0.60% | 3,191,595 |
| 2015-05-07 | 2015-05-05 | 0.300 | 12,109,800 | +504,000 | 0.63% | 3,632,940 |
| 2014-09-29 | 2014-09-25 | 0.174 | 11,605,800 | -48,000 | 0.60% | 2,019,409 |
| 2014-09-25 | 2014-09-23 | 0.171 | 11,653,800 | -8,000 | 0.60% | 1,992,800 |
| 2014-09-19 | 2014-09-17 | 0.191 | 11,661,800 | +56,000 | 0.60% | 2,227,404 |
| 2014-06-24 | 2014-06-20 | 0.128 | 11,605,800 | -24,000 | 0.60% | 1,485,542 |
| 2014-06-23 | 2014-06-19 | 0.134 | 11,629,800 | +24,000 | 0.60% | 1,558,393 |
| 2014-04-22 | 2014-04-16 | 0.112 | 11,605,800 | -40,000 | 0.60% | 1,299,850 |
| 2014-03-18 | 2014-03-14 | 0.119 | 11,645,800 | +40,000 | 0.60% | 1,385,850 |
| 2013-02-06 | 2013-02-04 | 0.260 | 11,605,800 | -304,000 | 0.60% | 3,017,508 |
| 2012-12-13 | 2012-12-11 | 0.265 | 11,909,800 | +800,000 | 0.62% | 3,156,097 |
| 2012-07-04 | 2012-06-29 | 0.142 | 11,109,800 | +11,109,200 | 0.58% | 1,577,592 |
| 2011-04-27 | 2011-04-21 | 3.858 | 600 | -1,966 | 0.00% | 2,315 |
| 2011-04-11 | 2011-04-07 | 0.246 | 2,566 | +2,309 | 0.00% | 632 |
| 2011-04-08 | 2011-04-06 | 0.221 | 257 | -3,640 | 0.00% | 57 |
| 2011-03-28 | 2011-03-24 | 0.285 | 3,897 | +1,559 | 0.00% | 1,110 |
| 2010-12-23 | 2010-12-21 | 0.303 | 2,338 | +779 | 0.00% | 708 |
| 2010-12-07 | 2010-12-03 | 0.305 | 1,559 | -779 | 0.00% | 476 |
| 2010-12-06 | 2010-12-02 | 0.321 | 2,338 | -780 | 0.00% | 750 |
| 2010-12-03 | 2010-12-01 | 0.308 | 3,118 | +780 | 0.00% | 960 |
| 2010-11-19 | 2010-11-17 | 0.480 | 2,338 | -780 | 0.00% | 1,122 |
| 2010-09-16 | 2010-09-14 | 0.593 | 3,118 | -11,692 | 0.00% | 1,848 |
| 2010-09-15 | 2010-09-13 | 0.621 | 14,810 | +8,574 | 0.00% | 9,196 |
| 2010-09-10 | 2010-09-08 | 0.577 | 6,236 | +3,118 | 0.00% | 3,600 |
| 2010-09-09 | 2010-09-07 | 0.588 | 3,118 | -70,154 | 0.00% | 1,832 |
| 2010-09-08 | 2010-09-06 | 0.636 | 73,272 | +70,154 | 0.01% | 46,624 |
| 2010-09-07 | 2010-09-03 | 0.580 | 3,118 | -67,815 | 0.00% | 1,808 |
| 2010-09-06 | 2010-09-02 | 0.654 | 70,933 | +67,815 | 0.01% | 46,410 |
| 2010-08-17 | 2010-08-13 | 0.547 | 3,118 | -779 | 0.00% | 1,704 |
| 2010-08-13 | 2010-08-11 | 0.570 | 3,897 | -1,559 | 0.00% | 2,220 |
| 2010-06-25 | 2010-06-23 | 0.731 | 5,456 | +779 | 0.00% | 3,990 |
| 2010-06-24 | 2010-06-22 | 0.757 | 4,677 | +780 | 0.00% | 3,540 |
| 2010-06-22 | 2010-06-18 | 0.667 | 3,897 | -46,770 | 0.00% | 2,600 |
| 2010-06-21 | 2010-06-17 | 0.706 | 50,667 | -779 | 0.01% | 35,750 |
| 2010-06-18 | 2010-06-15 | 0.731 | 51,446 | +34,297 | 0.01% | 37,620 |
| 2010-06-17 | 2010-06-14 | 0.731 | 17,149 | +15,590 | 0.00% | 12,540 |
| 2010-06-14 | 2010-06-10 | 0.639 | 1,559 | -779 | 0.00% | 996 |
| 2010-06-11 | 2010-06-09 | 0.706 | 2,338 | -3,118 | 0.00% | 1,650 |
| 2010-06-10 | 2010-06-08 | 0.731 | 5,456 | +1,559 | 0.00% | 3,990 |
| 2010-06-08 | 2010-06-04 | 0.693 | 3,897 | +1,559 | 0.00% | 2,700 |
| 2010-06-07 | 2010-06-03 | 0.680 | 2,338 | +779 | 0.00% | 1,590 |
| 2010-06-04 | 2010-06-02 | 0.641 | 1,559 | +780 | 0.00% | 1,000 |
| 2010-06-03 | 2010-06-01 | 0.505 | 779 | -3,898 | 0.00% | 394 |
| 2010-06-01 | 2010-05-28 | 0.375 | 4,677 | +780 | 0.00% | 1,752 |
| 2010-05-05 | 2010-05-03 | 0.385 | 3,897 | -780 | 0.00% | 1,500 |
| 2010-05-04 | 2010-04-30 | 0.375 | 4,677 | -1,559 | 0.00% | 1,752 |
| 2010-04-30 | 2010-04-28 | 0.346 | 6,236 | +780 | 0.00% | 2,160 |
| 2010-04-29 | 2010-04-27 | 0.357 | 5,456 | +779 | 0.00% | 1,946 |
| 2010-04-27 | 2010-04-23 | 0.385 | 4,677 | +1,559 | 0.00% | 1,800 |
| 2010-04-26 | 2010-04-22 | 0.408 | 3,118 | +1,559 | 0.00% | 1,272 |
| 2010-04-13 | 2010-04-09 | 0.354 | 1,559 | -779 | 0.00% | 552 |
| 2010-04-12 | 2010-04-08 | 0.359 | 2,338 | +779 | 0.00% | 840 |
| 2010-04-09 | 2010-04-07 | 0.357 | 1,559 | -8,574 | 0.00% | 556 |
| 2010-04-07 | 2010-03-31 | 0.310 | 10,133 | +3,118 | 0.00% | 3,146 |
| 2010-04-01 | 2010-03-30 | 0.334 | 7,015 | +779 | 0.00% | 2,340 |
| 2010-03-31 | 2010-03-29 | 0.339 | 6,236 | -4,677 | 0.00% | 2,112 |
| 2010-03-30 | 2010-03-26 | 0.292 | 10,913 | -779 | 0.00% | 3,192 |
| 2010-03-29 | 2010-03-25 | 0.272 | 11,692 | -17,929 | 0.00% | 3,180 |
| 2010-03-26 | 2010-03-24 | 0.262 | 29,621 | +10,134 | 0.00% | 7,752 |
| 2010-03-25 | 2010-03-23 | 0.295 | 19,487 | +18,708 | 0.00% | 5,750 |
| 2010-03-18 | 2010-03-16 | 0.208 | 779 | +779 | 0.00% | 162 |
| 2010-01-04 | 2009-12-29 | 0.187 | 0 | -1,559 | ||
| 2009-10-19 | 2009-10-15 | 0.236 | 1,559 | +1,559 | 0.00% | 368 |
| 2009-07-07 | 2009-07-03 | 0.172 | 0 | -3,897 | ||
| 2009-06-19 | 2009-06-17 | 0.192 | 3,897 | +3,897 | 0.00% | 750 |
| 2009-06-01 | 2009-05-27 | 0.133 | 0 | -3,897 | ||
| 2009-05-11 | 2009-05-07 | 0.108 | 3,897 | +3,897 | 0.00% | 420 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy