History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 115,600 | +0 | 0.00% | 21,155 |
| 2025-10-13 | 2025-10-09 | 0.179 | 115,600 | +0 | 0.00% | 20,692 |
| 2025-10-10 | 2025-10-08 | 0.181 | 115,600 | +0 | 0.00% | 20,924 |
| 2025-10-09 | 2025-10-06 | 0.182 | 115,600 | +0 | 0.00% | 21,039 |
| 2025-10-08 | 2025-10-03 | 0.178 | 115,600 | +0 | 0.00% | 20,577 |
| 2025-10-06 | 2025-10-02 | 0.173 | 115,600 | +0 | 0.00% | 19,999 |
| 2025-10-03 | 2025-09-30 | 0.165 | 115,600 | +0 | 0.00% | 19,074 |
| 2025-10-02 | 2025-09-29 | 0.151 | 115,600 | +0 | 0.00% | 17,456 |
| 2025-09-30 | 2025-09-26 | 0.143 | 115,600 | +0 | 0.00% | 16,531 |
| 2025-09-29 | 2025-09-25 | 0.180 | 115,600 | +0 | 0.00% | 20,808 |
| 2025-09-26 | 2025-09-24 | 0.150 | 115,600 | +0 | 0.00% | 17,340 |
| 2025-09-25 | 2025-09-23 | 0.140 | 115,600 | +0 | 0.00% | 16,184 |
| 2025-09-24 | 2025-09-22 | 0.125 | 115,600 | +0 | 0.00% | 14,450 |
| 2025-09-23 | 2025-09-19 | 0.127 | 115,600 | +0 | 0.00% | 14,681 |
| 2025-09-22 | 2025-09-18 | 0.120 | 115,600 | +0 | 0.00% | 13,872 |
| 2025-09-19 | 2025-09-17 | 0.117 | 115,600 | +0 | 0.00% | 13,525 |
| 2025-09-18 | 2025-09-16 | 0.113 | 115,600 | +0 | 0.00% | 13,063 |
| 2025-09-17 | 2025-09-15 | 0.110 | 115,600 | +0 | 0.00% | 12,716 |
| 2025-09-16 | 2025-09-12 | 0.100 | 115,600 | +0 | 0.00% | 11,560 |
| 2025-09-15 | 2025-09-11 | 0.089 | 115,600 | +0 | 0.00% | 10,288 |
| 2025-09-12 | 2025-09-10 | 0.090 | 115,600 | +0 | 0.00% | 10,404 |
| 2025-09-11 | 2025-09-09 | 0.090 | 115,600 | +0 | 0.00% | 10,404 |
| 2025-09-10 | 2025-09-08 | 0.090 | 115,600 | +0 | 0.00% | 10,404 |
| 2025-09-09 | 2025-09-05 | 0.088 | 115,600 | +0 | 0.00% | 10,173 |
| 2025-09-08 | 2025-09-04 | 0.081 | 115,600 | +0 | 0.00% | 9,364 |
| 2025-09-05 | 2025-09-03 | 0.082 | 115,600 | +0 | 0.00% | 9,479 |
| 2025-09-04 | 2025-09-02 | 0.080 | 115,600 | +0 | 0.00% | 9,248 |
| 2025-09-03 | 2025-09-01 | 0.077 | 115,600 | +0 | 0.00% | 8,901 |
| 2025-09-02 | 2025-08-29 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2025-09-01 | 2025-08-28 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2025-08-29 | 2025-08-27 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-08-28 | 2025-08-26 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-08-27 | 2025-08-25 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-08-26 | 2025-08-22 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-08-25 | 2025-08-21 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-08-22 | 2025-08-20 | 0.056 | 115,600 | +0 | 0.00% | 6,474 |
| 2025-08-21 | 2025-08-19 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-08-20 | 2025-08-18 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-08-19 | 2025-08-15 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-08-18 | 2025-08-14 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-08-15 | 2025-08-13 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-08-14 | 2025-08-12 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-08-13 | 2025-08-11 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-08-12 | 2025-08-08 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-08-11 | 2025-08-07 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-08-08 | 2025-08-06 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-08-07 | 2025-08-05 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-08-06 | 2025-08-04 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-08-05 | 2025-08-01 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-08-04 | 2025-07-31 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-08-01 | 2025-07-30 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-07-31 | 2025-07-29 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2025-07-30 | 2025-07-28 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-07-29 | 2025-07-25 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-07-28 | 2025-07-24 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-07-25 | 2025-07-23 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-07-24 | 2025-07-22 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-07-23 | 2025-07-21 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-07-22 | 2025-07-18 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-07-21 | 2025-07-17 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-07-18 | 2025-07-16 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-07-17 | 2025-07-15 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-07-16 | 2025-07-14 | 0.052 | 115,600 | +0 | 0.00% | 6,011 |
| 2025-07-15 | 2025-07-11 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-07-14 | 2025-07-10 | 0.053 | 115,600 | +0 | 0.00% | 6,127 |
| 2025-07-11 | 2025-07-09 | 0.056 | 115,600 | +0 | 0.00% | 6,474 |
| 2025-07-10 | 2025-07-08 | 0.056 | 115,600 | +0 | 0.00% | 6,474 |
| 2025-07-09 | 2025-07-07 | 0.057 | 115,600 | +0 | 0.00% | 6,589 |
| 2025-07-08 | 2025-07-04 | 0.056 | 115,600 | +0 | 0.00% | 6,474 |
| 2025-07-07 | 2025-07-03 | 0.056 | 115,600 | +0 | 0.00% | 6,474 |
| 2025-07-04 | 2025-07-02 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-07-03 | 2025-06-30 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-07-02 | 2025-06-27 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-06-30 | 2025-06-26 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-06-27 | 2025-06-25 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-06-26 | 2025-06-24 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-06-25 | 2025-06-23 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.061 | 115,600 | +0 | 0.00% | 7,052 |
| 2025-06-23 | 2025-06-19 | 0.061 | 115,600 | +0 | 0.00% | 7,052 |
| 2025-06-20 | 2025-06-18 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2025-06-19 | 2025-06-17 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2025-06-18 | 2025-06-16 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-06-17 | 2025-06-13 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-06-16 | 2025-06-12 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-06-13 | 2025-06-11 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-06-12 | 2025-06-10 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-06-11 | 2025-06-09 | 0.056 | 115,600 | +0 | 0.00% | 6,474 |
| 2025-06-10 | 2025-06-06 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2025-06-09 | 2025-06-05 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2025-06-06 | 2025-06-04 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2025-06-05 | 2025-06-03 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-06-04 | 2025-06-02 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-06-03 | 2025-05-30 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-06-02 | 2025-05-29 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-05-30 | 2025-05-28 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-05-29 | 2025-05-27 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-05-28 | 2025-05-26 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2025-05-27 | 2025-05-23 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-05-26 | 2025-05-22 | 0.064 | 115,600 | +0 | 0.00% | 7,398 |
| 2025-05-23 | 2025-05-21 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-05-22 | 2025-05-20 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-05-21 | 2025-05-19 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-05-20 | 2025-05-16 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-05-19 | 2025-05-15 | 0.061 | 115,600 | +0 | 0.00% | 7,052 |
| 2025-05-16 | 2025-05-14 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2025-05-15 | 2025-05-13 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-05-14 | 2025-05-12 | 0.067 | 115,600 | +0 | 0.00% | 7,745 |
| 2025-05-13 | 2025-05-09 | 0.064 | 115,600 | +0 | 0.00% | 7,398 |
| 2025-05-12 | 2025-05-08 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2025-05-09 | 2025-05-07 | 0.067 | 115,600 | +0 | 0.00% | 7,745 |
| 2025-05-08 | 2025-05-06 | 0.067 | 115,600 | +0 | 0.00% | 7,745 |
| 2025-05-07 | 2025-05-02 | 0.068 | 115,600 | +0 | 0.00% | 7,861 |
| 2025-05-06 | 2025-04-30 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2025-05-02 | 2025-04-29 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2025-04-30 | 2025-04-28 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-04-29 | 2025-04-25 | 0.064 | 115,600 | +0 | 0.00% | 7,398 |
| 2025-04-28 | 2025-04-24 | 0.064 | 115,600 | +0 | 0.00% | 7,398 |
| 2025-04-25 | 2025-04-23 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-04-24 | 2025-04-22 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-04-23 | 2025-04-17 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-04-22 | 2025-04-16 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-04-17 | 2025-04-15 | 0.068 | 115,600 | +0 | 0.00% | 7,861 |
| 2025-04-16 | 2025-04-14 | 0.068 | 115,600 | +0 | 0.00% | 7,861 |
| 2025-04-15 | 2025-04-11 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-04-14 | 2025-04-10 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-04-11 | 2025-04-09 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2025-04-10 | 2025-04-08 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-04-09 | 2025-04-07 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2025-04-08 | 2025-04-03 | 0.076 | 115,600 | +0 | 0.00% | 8,786 |
| 2025-04-07 | 2025-04-02 | 0.073 | 115,600 | +0 | 0.00% | 8,439 |
| 2025-04-03 | 2025-04-01 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2025-04-02 | 2025-03-31 | 0.069 | 115,600 | +0 | 0.00% | 7,976 |
| 2025-04-01 | 2025-03-28 | 0.081 | 115,600 | +0 | 0.00% | 9,364 |
| 2025-03-31 | 2025-03-27 | 0.080 | 115,600 | +0 | 0.00% | 9,248 |
| 2025-03-28 | 2025-03-26 | 0.077 | 115,600 | +0 | 0.00% | 8,901 |
| 2025-03-27 | 2025-03-25 | 0.074 | 115,600 | +0 | 0.00% | 8,554 |
| 2025-03-26 | 2025-03-24 | 0.069 | 115,600 | +0 | 0.00% | 7,976 |
| 2025-03-25 | 2025-03-21 | 0.064 | 115,600 | +0 | 0.00% | 7,398 |
| 2025-03-24 | 2025-03-20 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-03-21 | 2025-03-19 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-03-20 | 2025-03-18 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-03-19 | 2025-03-17 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-03-18 | 2025-03-14 | 0.053 | 115,600 | +0 | 0.00% | 6,127 |
| 2025-03-17 | 2025-03-13 | 0.053 | 115,600 | +0 | 0.00% | 6,127 |
| 2025-03-14 | 2025-03-12 | 0.053 | 115,600 | +0 | 0.00% | 6,127 |
| 2025-03-13 | 2025-03-11 | 0.053 | 115,600 | +0 | 0.00% | 6,127 |
| 2025-03-12 | 2025-03-10 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-03-11 | 2025-03-07 | 0.055 | 115,600 | +0 | 0.00% | 6,358 |
| 2025-03-10 | 2025-03-06 | 0.053 | 115,600 | +0 | 0.00% | 6,127 |
| 2025-03-07 | 2025-03-05 | 0.051 | 115,600 | +0 | 0.00% | 5,896 |
| 2025-03-06 | 2025-03-04 | 0.050 | 115,600 | +0 | 0.00% | 5,780 |
| 2025-03-05 | 2025-03-03 | 0.054 | 115,600 | +0 | 0.00% | 6,242 |
| 2025-03-04 | 2025-02-28 | 0.051 | 115,600 | +0 | 0.00% | 5,896 |
| 2025-03-03 | 2025-02-27 | 0.049 | 115,600 | +0 | 0.00% | 5,664 |
| 2025-02-28 | 2025-02-26 | 0.046 | 115,600 | +0 | 0.00% | 5,318 |
| 2025-02-27 | 2025-02-25 | 0.044 | 115,600 | +0 | 0.00% | 5,086 |
| 2025-02-26 | 2025-02-24 | 0.045 | 115,600 | +0 | 0.00% | 5,202 |
| 2025-02-25 | 2025-02-21 | 0.044 | 115,600 | +0 | 0.00% | 5,086 |
| 2025-02-24 | 2025-02-20 | 0.048 | 115,600 | +0 | 0.00% | 5,549 |
| 2025-02-21 | 2025-02-19 | 0.048 | 115,600 | +0 | 0.00% | 5,549 |
| 2025-02-20 | 2025-02-18 | 0.049 | 115,600 | +0 | 0.00% | 5,664 |
| 2025-02-19 | 2025-02-17 | 0.052 | 115,600 | +0 | 0.00% | 6,011 |
| 2025-02-18 | 2025-02-14 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-02-17 | 2025-02-13 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-02-14 | 2025-02-12 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-02-13 | 2025-02-11 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-02-12 | 2025-02-10 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2025-02-11 | 2025-02-07 | 0.067 | 115,600 | +0 | 0.00% | 7,745 |
| 2025-02-10 | 2025-02-06 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-02-07 | 2025-02-05 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-02-06 | 2025-02-04 | 0.057 | 115,600 | +0 | 0.00% | 6,589 |
| 2025-02-05 | 2025-02-03 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-02-04 | 2025-01-28 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-02-03 | 2025-01-24 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-01-27 | 2025-01-23 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-01-24 | 2025-01-22 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-01-23 | 2025-01-21 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-01-22 | 2025-01-20 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-01-21 | 2025-01-17 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2025-01-20 | 2025-01-16 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-01-17 | 2025-01-15 | 0.057 | 115,600 | +0 | 0.00% | 6,589 |
| 2025-01-16 | 2025-01-14 | 0.057 | 115,600 | +0 | 0.00% | 6,589 |
| 2025-01-15 | 2025-01-13 | 0.057 | 115,600 | +0 | 0.00% | 6,589 |
| 2025-01-14 | 2025-01-10 | 0.057 | 115,600 | +0 | 0.00% | 6,589 |
| 2025-01-13 | 2025-01-09 | 0.057 | 115,600 | +0 | 0.00% | 6,589 |
| 2025-01-10 | 2025-01-08 | 0.057 | 115,600 | +0 | 0.00% | 6,589 |
| 2025-01-09 | 2025-01-07 | 0.059 | 115,600 | +0 | 0.00% | 6,820 |
| 2025-01-08 | 2025-01-06 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2025-01-07 | 2025-01-03 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2025-01-06 | 2025-01-02 | 0.067 | 115,600 | +0 | 0.00% | 7,745 |
| 2025-01-03 | 2024-12-31 | 0.068 | 115,600 | +0 | 0.00% | 7,861 |
| 2025-01-02 | 2024-12-27 | 0.068 | 115,600 | +0 | 0.00% | 7,861 |
| 2024-12-30 | 2024-12-24 | 0.069 | 115,600 | +0 | 0.00% | 7,976 |
| 2024-12-27 | 2024-12-20 | 0.070 | 115,600 | +0 | 0.00% | 8,092 |
| 2024-12-23 | 2024-12-19 | 0.070 | 115,600 | +0 | 0.00% | 8,092 |
| 2024-12-20 | 2024-12-18 | 0.070 | 115,600 | +0 | 0.00% | 8,092 |
| 2024-12-19 | 2024-12-17 | 0.071 | 115,600 | +0 | 0.00% | 8,208 |
| 2024-12-18 | 2024-12-16 | 0.069 | 115,600 | +0 | 0.00% | 7,976 |
| 2024-12-17 | 2024-12-13 | 0.071 | 115,600 | +0 | 0.00% | 8,208 |
| 2024-12-16 | 2024-12-12 | 0.071 | 115,600 | +0 | 0.00% | 8,208 |
| 2024-12-13 | 2024-12-11 | 0.073 | 115,600 | +0 | 0.00% | 8,439 |
| 2024-12-12 | 2024-12-10 | 0.070 | 115,600 | +0 | 0.00% | 8,092 |
| 2024-12-11 | 2024-12-09 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2024-12-10 | 2024-12-06 | 0.072 | 115,600 | +0 | 0.00% | 8,323 |
| 2024-12-09 | 2024-12-05 | 0.070 | 115,600 | +0 | 0.00% | 8,092 |
| 2024-12-06 | 2024-12-04 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2024-12-05 | 2024-12-03 | 0.068 | 115,600 | +0 | 0.00% | 7,861 |
| 2024-12-04 | 2024-12-02 | 0.078 | 115,600 | +0 | 0.00% | 9,017 |
| 2024-12-03 | 2024-11-29 | 0.080 | 115,600 | +0 | 0.00% | 9,248 |
| 2024-12-02 | 2024-11-28 | 0.079 | 115,600 | +0 | 0.00% | 9,132 |
| 2024-11-29 | 2024-11-27 | 0.070 | 115,600 | +0 | 0.00% | 8,092 |
| 2024-11-28 | 2024-11-26 | 0.068 | 115,600 | +0 | 0.00% | 7,861 |
| 2024-11-27 | 2024-11-25 | 0.071 | 115,600 | +0 | 0.00% | 8,208 |
| 2024-11-26 | 2024-11-22 | 0.074 | 115,600 | +0 | 0.00% | 8,554 |
| 2024-11-25 | 2024-11-21 | 0.080 | 115,600 | +0 | 0.00% | 9,248 |
| 2024-11-22 | 2024-11-20 | 0.064 | 115,600 | +0 | 0.00% | 7,398 |
| 2024-11-21 | 2024-11-19 | 0.076 | 115,600 | +0 | 0.00% | 8,786 |
| 2024-11-20 | 2024-11-18 | 0.061 | 115,600 | +0 | 0.00% | 7,052 |
| 2024-11-19 | 2024-11-15 | 0.085 | 115,600 | +0 | 0.00% | 9,826 |
| 2024-11-18 | 2024-11-14 | 0.070 | 115,600 | +0 | 0.00% | 8,092 |
| 2024-11-15 | 2024-11-13 | 0.070 | 115,600 | +0 | 0.00% | 8,092 |
| 2024-11-14 | 2024-11-12 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2024-11-13 | 2024-11-11 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2024-11-12 | 2024-11-08 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2024-11-11 | 2024-11-07 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2024-11-08 | 2024-11-06 | 0.061 | 115,600 | +0 | 0.00% | 7,052 |
| 2024-11-07 | 2024-11-05 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2024-11-06 | 2024-11-04 | 0.062 | 115,600 | +0 | 0.00% | 7,167 |
| 2024-11-05 | 2024-11-01 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2024-11-04 | 2024-10-31 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2024-11-01 | 2024-10-30 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2024-10-31 | 2024-10-29 | 0.061 | 115,600 | +0 | 0.00% | 7,052 |
| 2024-10-30 | 2024-10-28 | 0.058 | 115,600 | +0 | 0.00% | 6,705 |
| 2024-10-29 | 2024-10-25 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2024-10-28 | 2024-10-24 | 0.067 | 115,600 | +0 | 0.00% | 7,745 |
| 2024-10-25 | 2024-10-23 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2024-10-24 | 2024-10-22 | 0.060 | 115,600 | +0 | 0.00% | 6,936 |
| 2024-10-23 | 2024-10-21 | 0.071 | 115,600 | +0 | 0.00% | 8,208 |
| 2024-10-22 | 2024-10-18 | 0.071 | 115,600 | +0 | 0.00% | 8,208 |
| 2024-10-21 | 2024-10-17 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2024-10-18 | 2024-10-16 | 0.072 | 115,600 | +0 | 0.00% | 8,323 |
| 2024-10-17 | 2024-10-15 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2024-10-16 | 2024-10-14 | 0.067 | 115,600 | +0 | 0.00% | 7,745 |
| 2024-10-15 | 2024-10-10 | 0.066 | 115,600 | +0 | 0.00% | 7,630 |
| 2024-10-14 | 2024-10-09 | 0.063 | 115,600 | +0 | 0.00% | 7,283 |
| 2024-10-10 | 2024-10-08 | 0.077 | 115,600 | +0 | 0.00% | 8,901 |
| 2024-10-09 | 2024-10-07 | 0.077 | 115,600 | +0 | 0.00% | 8,901 |
| 2024-10-08 | 2024-10-04 | 0.085 | 115,600 | +0 | 0.00% | 9,826 |
| 2024-10-07 | 2024-10-03 | 0.085 | 115,600 | +0 | 0.00% | 9,826 |
| 2024-10-04 | 2024-10-02 | 0.082 | 115,600 | +0 | 0.00% | 9,479 |
| 2024-10-03 | 2024-09-30 | 0.087 | 115,600 | +0 | 0.00% | 10,057 |
| 2024-10-02 | 2024-09-27 | 0.073 | 115,600 | +0 | 0.00% | 8,439 |
| 2024-09-30 | 2024-09-26 | 0.087 | 115,600 | +0 | 0.00% | 10,057 |
| 2024-09-27 | 2024-09-25 | 0.094 | 115,600 | +0 | 0.00% | 10,866 |
| 2024-09-26 | 2024-09-24 | 0.084 | 115,600 | +0 | 0.00% | 9,710 |
| 2024-09-25 | 2024-09-23 | 0.069 | 115,600 | +0 | 0.00% | 7,976 |
| 2024-09-24 | 2024-09-20 | 0.064 | 115,600 | +0 | 0.00% | 7,398 |
| 2024-09-23 | 2024-09-19 | 0.065 | 115,600 | +0 | 0.00% | 7,514 |
| 2024-09-20 | 2024-09-17 | 0.079 | 115,600 | +0 | 0.00% | 9,132 |
| 2024-09-19 | 2024-09-16 | 0.087 | 115,600 | +0 | 0.00% | 10,057 |
| 2024-09-17 | 2024-09-13 | 0.088 | 115,600 | +0 | 0.00% | 10,173 |
| 2024-09-16 | 2024-09-12 | 0.099 | 115,600 | +0 | 0.00% | 11,444 |
| 2024-09-13 | 2024-09-11 | 0.105 | 115,600 | +0 | 0.00% | 12,138 |
| 2024-09-12 | 2024-09-10 | 0.112 | 115,600 | +0 | 0.00% | 12,947 |
| 2024-09-11 | 2024-09-09 | 0.129 | 115,600 | +0 | 0.00% | 14,912 |
| 2024-09-10 | 2024-09-05 | 0.129 | 115,600 | +0 | 0.00% | 14,912 |
| 2024-09-09 | 2024-09-04 | 0.147 | 115,600 | +0 | 0.00% | 16,993 |
| 2024-09-05 | 2024-09-03 | 0.131 | 115,600 | +0 | 0.00% | 15,144 |
| 2024-09-04 | 2024-09-02 | 0.137 | 115,600 | +0 | 0.00% | 15,837 |
| 2024-09-03 | 2024-08-30 | 0.148 | 115,600 | +0 | 0.00% | 17,109 |
| 2024-09-02 | 2024-08-29 | 0.134 | 115,600 | +0 | 0.00% | 15,490 |
| 2024-08-30 | 2024-08-28 | 0.139 | 115,600 | +0 | 0.00% | 16,068 |
| 2024-08-29 | 2024-08-27 | 0.134 | 115,600 | +0 | 0.00% | 15,490 |
| 2024-08-28 | 2024-08-26 | 0.133 | 115,600 | +0 | 0.00% | 15,375 |
| 2024-08-27 | 2024-08-23 | 0.142 | 115,600 | +0 | 0.00% | 16,415 |
| 2024-08-26 | 2024-08-22 | 0.148 | 115,600 | +0 | 0.00% | 17,109 |
| 2024-08-23 | 2024-08-21 | 0.158 | 115,600 | +0 | 0.00% | 18,265 |
| 2024-08-22 | 2024-08-20 | 0.157 | 115,600 | +0 | 0.00% | 18,149 |
| 2024-08-21 | 2024-08-19 | 0.146 | 115,600 | +0 | 0.00% | 16,878 |
| 2024-08-20 | 2024-08-16 | 0.149 | 115,600 | +0 | 0.00% | 17,224 |
| 2024-08-19 | 2024-08-15 | 0.146 | 115,600 | +0 | 0.00% | 16,878 |
| 2024-08-16 | 2024-08-14 | 0.154 | 115,600 | +0 | 0.00% | 17,802 |
| 2024-08-15 | 2024-08-13 | 0.156 | 115,600 | +0 | 0.00% | 18,034 |
| 2024-08-14 | 2024-08-12 | 0.148 | 115,600 | +0 | 0.00% | 17,109 |
| 2024-08-13 | 2024-08-09 | 0.148 | 115,600 | +0 | 0.00% | 17,109 |
| 2024-08-12 | 2024-08-08 | 0.138 | 115,600 | +0 | 0.00% | 15,953 |
| 2024-08-09 | 2024-08-07 | 0.143 | 115,600 | +0 | 0.00% | 16,531 |
| 2024-08-08 | 2024-08-06 | 0.155 | 115,600 | +0 | 0.00% | 17,918 |
| 2024-08-07 | 2024-08-05 | 0.144 | 115,600 | +0 | 0.00% | 16,646 |
| 2024-08-06 | 2024-08-02 | 0.158 | 115,600 | +0 | 0.00% | 18,265 |
| 2024-08-05 | 2024-08-01 | 0.158 | 115,600 | +0 | 0.00% | 18,265 |
| 2024-08-02 | 2024-07-31 | 0.152 | 115,600 | +0 | 0.00% | 17,571 |
| 2024-08-01 | 2024-07-30 | 0.158 | 115,600 | +0 | 0.00% | 18,265 |
| 2024-07-31 | 2024-07-29 | 0.158 | 115,600 | +0 | 0.00% | 18,265 |
| 2024-07-30 | 2024-07-26 | 0.138 | 115,600 | +0 | 0.00% | 15,953 |
| 2024-07-29 | 2024-07-25 | 0.132 | 115,600 | +0 | 0.00% | 15,259 |
| 2024-07-26 | 2024-07-24 | 0.149 | 115,600 | +0 | 0.00% | 17,224 |
| 2024-07-25 | 2024-07-23 | 0.158 | 115,600 | +0 | 0.00% | 18,265 |
| 2024-07-24 | 2024-07-22 | 0.159 | 115,600 | +0 | 0.00% | 18,380 |
| 2024-07-23 | 2024-07-19 | 0.158 | 115,600 | +0 | 0.00% | 18,265 |
| 2024-07-22 | 2024-07-18 | 0.158 | 115,600 | +0 | 0.00% | 18,265 |
| 2024-07-19 | 2024-07-17 | 0.161 | 115,600 | +0 | 0.00% | 18,612 |
| 2024-07-18 | 2024-07-16 | 0.161 | 115,600 | +0 | 0.00% | 18,612 |
| 2024-07-17 | 2024-07-15 | 0.162 | 115,600 | +0 | 0.00% | 18,727 |
| 2024-07-16 | 2024-07-12 | 0.165 | 115,600 | +0 | 0.00% | 19,074 |
| 2024-07-15 | 2024-07-11 | 0.169 | 115,600 | +0 | 0.00% | 19,536 |
| 2024-07-12 | 2024-07-10 | 0.169 | 115,600 | +0 | 0.00% | 19,536 |
| 2024-07-11 | 2024-07-09 | 0.168 | 115,600 | +0 | 0.00% | 19,421 |
| 2024-07-10 | 2024-07-08 | 0.171 | 115,600 | +0 | 0.00% | 19,768 |
| 2024-07-09 | 2024-07-05 | 0.144 | 115,600 | +0 | 0.00% | 16,646 |
| 2024-07-08 | 2024-07-04 | 0.177 | 115,600 | +0 | 0.00% | 20,461 |
| 2024-07-05 | 2024-07-03 | 0.178 | 115,600 | +0 | 0.00% | 20,577 |
| 2024-07-04 | 2024-07-02 | 0.160 | 115,600 | +0 | 0.00% | 18,496 |
| 2024-07-03 | 2024-06-28 | 0.160 | 115,600 | +0 | 0.00% | 18,496 |
| 2024-07-02 | 2024-06-27 | 0.151 | 115,600 | +0 | 0.00% | 17,456 |
| 2024-06-28 | 2024-06-26 | 0.159 | 115,600 | +0 | 0.00% | 18,380 |
| 2024-06-27 | 2024-06-25 | 0.138 | 115,600 | +0 | 0.00% | 15,953 |
| 2024-06-26 | 2024-06-24 | 0.113 | 115,600 | +0 | 0.00% | 13,063 |
| 2024-06-25 | 2024-06-21 | 0.115 | 115,600 | +0 | 0.00% | 13,294 |
| 2024-06-24 | 2024-06-20 | 0.100 | 115,600 | +0 | 0.00% | 11,560 |
| 2024-06-21 | 2024-06-19 | 0.105 | 115,600 | +0 | 0.00% | 12,138 |
| 2024-06-20 | 2024-06-18 | 0.099 | 115,600 | +0 | 0.00% | 11,444 |
| 2024-06-19 | 2024-06-17 | 0.093 | 115,600 | +0 | 0.00% | 10,751 |
| 2024-06-18 | 2024-06-14 | 0.080 | 115,600 | +0 | 0.00% | 9,248 |
| 2024-06-17 | 2024-06-13 | 0.072 | 115,600 | +0 | 0.00% | 8,323 |
| 2024-06-14 | 2024-06-12 | 0.073 | 115,600 | +0 | 0.00% | 8,439 |
| 2024-06-13 | 2024-06-11 | 0.083 | 115,600 | +0 | 0.00% | 9,595 |
| 2024-06-12 | 2024-06-07 | 0.090 | 115,600 | +0 | 0.00% | 10,404 |
| 2024-06-11 | 2024-06-06 | 0.080 | 115,600 | +0 | 0.00% | 9,248 |
| 2024-06-07 | 2024-06-05 | 0.085 | 115,600 | +0 | 0.00% | 9,826 |
| 2024-06-06 | 2024-06-04 | 0.085 | 115,600 | +0 | 0.00% | 9,826 |
| 2024-06-05 | 2024-06-03 | 0.085 | 115,600 | +0 | 0.00% | 9,826 |
| 2024-06-04 | 2024-05-31 | 0.092 | 115,600 | +0 | 0.00% | 10,635 |
| 2024-06-03 | 2024-05-30 | 0.085 | 115,600 | +0 | 0.00% | 9,826 |
| 2024-05-31 | 2024-05-29 | 0.093 | 115,600 | +0 | 0.00% | 10,751 |
| 2024-05-30 | 2024-05-28 | 0.091 | 115,600 | +0 | 0.00% | 10,520 |
| 2024-05-29 | 2024-05-27 | 0.092 | 115,600 | +0 | 0.00% | 10,635 |
| 2024-05-28 | 2024-05-24 | 0.098 | 115,600 | +0 | 0.00% | 11,329 |
| 2024-05-27 | 2024-05-23 | 0.106 | 115,600 | +0 | 0.00% | 12,254 |
| 2024-05-24 | 2024-05-22 | 0.111 | 115,600 | +0 | 0.00% | 12,832 |
| 2024-05-23 | 2024-05-21 | 0.111 | 115,600 | +0 | 0.00% | 12,832 |
| 2024-05-22 | 2024-05-20 | 0.118 | 115,600 | +0 | 0.00% | 13,641 |
| 2024-05-21 | 2024-05-17 | 0.104 | 115,600 | +0 | 0.00% | 12,022 |
| 2024-05-20 | 2024-05-16 | 0.107 | 115,600 | +0 | 0.00% | 12,369 |
| 2024-05-17 | 2024-05-14 | 0.109 | 115,600 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.109 | 115,600 | +0 | 0.00% | 12,600 |
| 2024-05-14 | 2024-05-10 | 0.111 | 115,600 | +0 | 0.00% | 12,832 |
| 2024-05-13 | 2024-05-09 | 0.097 | 115,600 | +0 | 0.00% | 11,213 |
| 2024-05-10 | 2024-05-08 | 0.113 | 115,600 | +0 | 0.00% | 13,063 |
| 2024-05-09 | 2024-05-07 | 0.120 | 115,600 | +0 | 0.00% | 13,872 |
| 2024-05-08 | 2024-05-06 | 0.117 | 115,600 | +0 | 0.00% | 13,525 |
| 2024-05-07 | 2024-05-03 | 0.136 | 115,600 | +0 | 0.00% | 15,722 |
| 2024-05-06 | 2024-05-02 | 0.109 | 115,600 | +0 | 0.00% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.121 | 115,600 | +0 | 0.00% | 13,988 |
| 2024-05-02 | 2024-04-29 | 0.123 | 115,600 | +0 | 0.00% | 14,219 |
| 2024-04-30 | 2024-04-26 | 0.177 | 115,600 | +0 | 0.00% | 20,461 |
| 2024-04-29 | 2024-04-25 | 0.144 | 115,600 | +0 | 0.00% | 16,646 |
| 2024-04-26 | 2024-04-24 | 0.130 | 115,600 | +0 | 0.00% | 15,028 |
| 2024-04-25 | 2024-04-23 | 0.212 | 115,600 | +0 | 0.00% | 24,507 |
| 2024-04-24 | 2024-04-22 | 0.215 | 115,600 | +0 | 0.00% | 24,854 |
| 2024-04-23 | 2024-04-19 | 0.216 | 115,600 | +0 | 0.00% | 24,970 |
| 2024-04-22 | 2024-04-18 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2024-04-19 | 2024-04-17 | 0.218 | 115,600 | +0 | 0.00% | 25,201 |
| 2024-04-18 | 2024-04-16 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2024-04-17 | 2024-04-15 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2024-04-16 | 2024-04-12 | 0.228 | 115,600 | +0 | 0.00% | 26,357 |
| 2024-04-15 | 2024-04-11 | 0.223 | 115,600 | +0 | 0.00% | 25,779 |
| 2024-04-12 | 2024-04-10 | 0.210 | 115,600 | +0 | 0.00% | 24,276 |
| 2024-04-11 | 2024-04-09 | 0.224 | 115,600 | +0 | 0.00% | 25,894 |
| 2024-04-10 | 2024-04-08 | 0.223 | 115,600 | +0 | 0.00% | 25,779 |
| 2024-04-09 | 2024-04-05 | 0.218 | 115,600 | +0 | 0.00% | 25,201 |
| 2024-04-08 | 2024-04-03 | 0.194 | 115,600 | +0 | 0.00% | 22,426 |
| 2024-04-05 | 2024-04-02 | 0.194 | 115,600 | +0 | 0.00% | 22,426 |
| 2024-04-03 | 2024-03-28 | 0.194 | 115,600 | +0 | 0.00% | 22,426 |
| 2024-04-02 | 2024-03-27 | 0.196 | 115,600 | +0 | 0.00% | 22,658 |
| 2024-03-28 | 2024-03-26 | 0.188 | 115,600 | +0 | 0.00% | 21,733 |
| 2024-03-27 | 2024-03-25 | 0.187 | 115,600 | +0 | 0.00% | 21,617 |
| 2024-03-26 | 2024-03-22 | 0.159 | 115,600 | +0 | 0.00% | 18,380 |
| 2024-03-25 | 2024-03-21 | 0.141 | 115,600 | +0 | 0.00% | 16,300 |
| 2024-03-22 | 2024-03-20 | 0.141 | 115,600 | +0 | 0.00% | 16,300 |
| 2024-03-21 | 2024-03-19 | 0.166 | 115,600 | +0 | 0.00% | 19,190 |
| 2024-03-20 | 2024-03-18 | 0.169 | 115,600 | +0 | 0.00% | 19,536 |
| 2024-03-19 | 2024-03-15 | 0.169 | 115,600 | +0 | 0.00% | 19,536 |
| 2024-03-18 | 2024-03-14 | 0.170 | 115,600 | +0 | 0.00% | 19,652 |
| 2024-03-15 | 2024-03-13 | 0.171 | 115,600 | +0 | 0.00% | 19,768 |
| 2024-03-14 | 2024-03-12 | 0.168 | 115,600 | +0 | 0.00% | 19,421 |
| 2024-03-13 | 2024-03-11 | 0.174 | 115,600 | +0 | 0.00% | 20,114 |
| 2024-03-12 | 2024-03-08 | 0.172 | 115,600 | +0 | 0.00% | 19,883 |
| 2024-03-11 | 2024-03-07 | 0.169 | 115,600 | +0 | 0.00% | 19,536 |
| 2024-03-08 | 2024-03-06 | 0.175 | 115,600 | +0 | 0.00% | 20,230 |
| 2024-03-07 | 2024-03-05 | 0.170 | 115,600 | +0 | 0.00% | 19,652 |
| 2024-03-06 | 2024-03-04 | 0.172 | 115,600 | +0 | 0.00% | 19,883 |
| 2024-03-05 | 2024-03-01 | 0.172 | 115,600 | +0 | 0.00% | 19,883 |
| 2024-03-04 | 2024-02-29 | 0.173 | 115,600 | +0 | 0.00% | 19,999 |
| 2024-03-01 | 2024-02-28 | 0.178 | 115,600 | +0 | 0.00% | 20,577 |
| 2024-02-29 | 2024-02-27 | 0.188 | 115,600 | +0 | 0.00% | 21,733 |
| 2024-02-28 | 2024-02-26 | 0.183 | 115,600 | +0 | 0.00% | 21,155 |
| 2024-02-27 | 2024-02-23 | 0.188 | 115,600 | +0 | 0.00% | 21,733 |
| 2024-02-26 | 2024-02-22 | 0.180 | 115,600 | +0 | 0.00% | 20,808 |
| 2024-02-23 | 2024-02-21 | 0.183 | 115,600 | +0 | 0.00% | 21,155 |
| 2024-02-22 | 2024-02-20 | 0.171 | 115,600 | +0 | 0.00% | 19,768 |
| 2024-02-21 | 2024-02-19 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2024-02-20 | 2024-02-16 | 0.182 | 115,600 | +0 | 0.00% | 21,039 |
| 2024-02-19 | 2024-02-15 | 0.167 | 115,600 | +0 | 0.00% | 19,305 |
| 2024-02-16 | 2024-02-14 | 0.169 | 115,600 | +0 | 0.00% | 19,536 |
| 2024-02-15 | 2024-02-09 | 0.171 | 115,600 | +0 | 0.00% | 19,768 |
| 2024-02-14 | 2024-02-07 | 0.170 | 115,600 | +0 | 0.00% | 19,652 |
| 2024-02-08 | 2024-02-06 | 0.168 | 115,600 | +0 | 0.00% | 19,421 |
| 2024-02-07 | 2024-02-05 | 0.166 | 115,600 | +0 | 0.00% | 19,190 |
| 2024-02-06 | 2024-02-02 | 0.163 | 115,600 | +0 | 0.00% | 18,843 |
| 2024-02-05 | 2024-02-01 | 0.163 | 115,600 | +0 | 0.00% | 18,843 |
| 2024-02-02 | 2024-01-31 | 0.160 | 115,600 | +0 | 0.00% | 18,496 |
| 2024-02-01 | 2024-01-30 | 0.171 | 115,600 | +0 | 0.00% | 19,768 |
| 2024-01-31 | 2024-01-29 | 0.172 | 115,600 | +0 | 0.00% | 19,883 |
| 2024-01-30 | 2024-01-26 | 0.173 | 115,600 | +0 | 0.00% | 19,999 |
| 2024-01-29 | 2024-01-25 | 0.181 | 115,600 | +0 | 0.00% | 20,924 |
| 2024-01-26 | 2024-01-24 | 0.174 | 115,600 | +0 | 0.00% | 20,114 |
| 2024-01-25 | 2024-01-23 | 0.170 | 115,600 | +0 | 0.00% | 19,652 |
| 2024-01-24 | 2024-01-22 | 0.173 | 115,600 | +0 | 0.00% | 19,999 |
| 2024-01-23 | 2024-01-19 | 0.185 | 115,600 | +0 | 0.00% | 21,386 |
| 2024-01-22 | 2024-01-18 | 0.193 | 115,600 | +0 | 0.00% | 22,311 |
| 2024-01-19 | 2024-01-17 | 0.184 | 115,600 | +0 | 0.00% | 21,270 |
| 2024-01-18 | 2024-01-16 | 0.188 | 115,600 | +0 | 0.00% | 21,733 |
| 2024-01-17 | 2024-01-15 | 0.192 | 115,600 | +0 | 0.00% | 22,195 |
| 2024-01-16 | 2024-01-12 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2024-01-15 | 2024-01-11 | 0.194 | 115,600 | +0 | 0.00% | 22,426 |
| 2024-01-12 | 2024-01-10 | 0.194 | 115,600 | +0 | 0.00% | 22,426 |
| 2024-01-11 | 2024-01-09 | 0.183 | 115,600 | +0 | 0.00% | 21,155 |
| 2024-01-10 | 2024-01-08 | 0.187 | 115,600 | +0 | 0.00% | 21,617 |
| 2024-01-09 | 2024-01-05 | 0.185 | 115,600 | +0 | 0.00% | 21,386 |
| 2024-01-08 | 2024-01-04 | 0.187 | 115,600 | +0 | 0.00% | 21,617 |
| 2024-01-05 | 2024-01-03 | 0.192 | 115,600 | +0 | 0.00% | 22,195 |
| 2024-01-04 | 2024-01-02 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2024-01-03 | 2023-12-29 | 0.207 | 115,600 | +0 | 0.00% | 23,929 |
| 2024-01-02 | 2023-12-28 | 0.195 | 115,600 | +0 | 0.00% | 22,542 |
| 2023-12-29 | 2023-12-27 | 0.196 | 115,600 | +0 | 0.00% | 22,658 |
| 2023-12-28 | 2023-12-22 | 0.205 | 115,600 | +0 | 0.00% | 23,698 |
| 2023-12-27 | 2023-12-21 | 0.206 | 115,600 | +0 | 0.00% | 23,814 |
| 2023-12-22 | 2023-12-20 | 0.207 | 115,600 | +0 | 0.00% | 23,929 |
| 2023-12-21 | 2023-12-19 | 0.205 | 115,600 | +0 | 0.00% | 23,698 |
| 2023-12-20 | 2023-12-18 | 0.206 | 115,600 | +0 | 0.00% | 23,814 |
| 2023-12-19 | 2023-12-15 | 0.209 | 115,600 | +0 | 0.00% | 24,160 |
| 2023-12-18 | 2023-12-14 | 0.203 | 115,600 | +0 | 0.00% | 23,467 |
| 2023-12-15 | 2023-12-13 | 0.195 | 115,600 | +0 | 0.00% | 22,542 |
| 2023-12-14 | 2023-12-12 | 0.204 | 115,600 | +0 | 0.00% | 23,582 |
| 2023-12-13 | 2023-12-11 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2023-12-12 | 2023-12-08 | 0.214 | 115,600 | +0 | 0.00% | 24,738 |
| 2023-12-11 | 2023-12-07 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2023-12-08 | 2023-12-06 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-12-07 | 2023-12-05 | 0.199 | 115,600 | +0 | 0.00% | 23,004 |
| 2023-12-06 | 2023-12-04 | 0.192 | 115,600 | +0 | 0.00% | 22,195 |
| 2023-12-05 | 2023-12-01 | 0.190 | 115,600 | +0 | 0.00% | 21,964 |
| 2023-12-04 | 2023-11-30 | 0.186 | 115,600 | +0 | 0.00% | 21,502 |
| 2023-12-01 | 2023-11-29 | 0.192 | 115,600 | +0 | 0.00% | 22,195 |
| 2023-11-30 | 2023-11-28 | 0.193 | 115,600 | +0 | 0.00% | 22,311 |
| 2023-11-29 | 2023-11-27 | 0.195 | 115,600 | +0 | 0.00% | 22,542 |
| 2023-11-28 | 2023-11-24 | 0.185 | 115,600 | +0 | 0.00% | 21,386 |
| 2023-11-27 | 2023-11-23 | 0.186 | 115,600 | +0 | 0.00% | 21,502 |
| 2023-11-24 | 2023-11-22 | 0.185 | 115,600 | +0 | 0.00% | 21,386 |
| 2023-11-23 | 2023-11-21 | 0.182 | 115,600 | +0 | 0.00% | 21,039 |
| 2023-11-22 | 2023-11-20 | 0.181 | 115,600 | +0 | 0.00% | 20,924 |
| 2023-11-21 | 2023-11-17 | 0.182 | 115,600 | +0 | 0.00% | 21,039 |
| 2023-11-20 | 2023-11-16 | 0.182 | 115,600 | +0 | 0.00% | 21,039 |
| 2023-11-17 | 2023-11-15 | 0.183 | 115,600 | +0 | 0.00% | 21,155 |
| 2023-11-16 | 2023-11-14 | 0.187 | 115,600 | +0 | 0.00% | 21,617 |
| 2023-11-15 | 2023-11-13 | 0.189 | 115,600 | +0 | 0.00% | 21,848 |
| 2023-11-14 | 2023-11-10 | 0.195 | 115,600 | +0 | 0.00% | 22,542 |
| 2023-11-13 | 2023-11-09 | 0.199 | 115,600 | +0 | 0.00% | 23,004 |
| 2023-11-10 | 2023-11-08 | 0.192 | 115,600 | +0 | 0.00% | 22,195 |
| 2023-11-09 | 2023-11-07 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-11-08 | 2023-11-06 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-11-07 | 2023-11-03 | 0.185 | 115,600 | +0 | 0.00% | 21,386 |
| 2023-11-06 | 2023-11-02 | 0.181 | 115,600 | +0 | 0.00% | 20,924 |
| 2023-11-03 | 2023-11-01 | 0.189 | 115,600 | +0 | 0.00% | 21,848 |
| 2023-11-02 | 2023-10-31 | 0.190 | 115,600 | +0 | 0.00% | 21,964 |
| 2023-11-01 | 2023-10-30 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-10-31 | 2023-10-27 | 0.193 | 115,600 | +0 | 0.00% | 22,311 |
| 2023-10-30 | 2023-10-26 | 0.193 | 115,600 | +0 | 0.00% | 22,311 |
| 2023-10-27 | 2023-10-25 | 0.187 | 115,600 | +0 | 0.00% | 21,617 |
| 2023-10-26 | 2023-10-24 | 0.186 | 115,600 | +0 | 0.00% | 21,502 |
| 2023-10-25 | 2023-10-20 | 0.185 | 115,600 | +0 | 0.00% | 21,386 |
| 2023-10-24 | 2023-10-19 | 0.185 | 115,600 | +0 | 0.00% | 21,386 |
| 2023-10-20 | 2023-10-18 | 0.186 | 115,600 | +0 | 0.00% | 21,502 |
| 2023-10-19 | 2023-10-17 | 0.196 | 115,600 | +0 | 0.00% | 22,658 |
| 2023-10-18 | 2023-10-16 | 0.195 | 115,600 | +0 | 0.00% | 22,542 |
| 2023-10-17 | 2023-10-13 | 0.203 | 115,600 | +0 | 0.00% | 23,467 |
| 2023-10-16 | 2023-10-12 | 0.203 | 115,600 | +0 | 0.00% | 23,467 |
| 2023-10-13 | 2023-10-11 | 0.187 | 115,600 | +0 | 0.00% | 21,617 |
| 2023-10-12 | 2023-10-10 | 0.170 | 115,600 | +0 | 0.00% | 19,652 |
| 2023-10-11 | 2023-10-09 | 0.188 | 115,600 | +0 | 0.00% | 21,733 |
| 2023-10-10 | 2023-10-06 | 0.199 | 115,600 | +0 | 0.00% | 23,004 |
| 2023-10-09 | 2023-10-05 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2023-10-06 | 2023-10-04 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-10-05 | 2023-10-03 | 0.187 | 115,600 | +0 | 0.00% | 21,617 |
| 2023-10-04 | 2023-09-29 | 0.192 | 115,600 | +0 | 0.00% | 22,195 |
| 2023-10-03 | 2023-09-28 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-09-29 | 2023-09-27 | 0.193 | 115,600 | +0 | 0.00% | 22,311 |
| 2023-09-28 | 2023-09-26 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-09-27 | 2023-09-25 | 0.195 | 115,600 | +0 | 0.00% | 22,542 |
| 2023-09-26 | 2023-09-22 | 0.184 | 115,600 | +0 | 0.00% | 21,270 |
| 2023-09-25 | 2023-09-21 | 0.190 | 115,600 | +0 | 0.00% | 21,964 |
| 2023-09-22 | 2023-09-20 | 0.197 | 115,600 | +0 | 0.00% | 22,773 |
| 2023-09-21 | 2023-09-19 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2023-09-20 | 2023-09-18 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-09-19 | 2023-09-15 | 0.202 | 115,600 | +0 | 0.00% | 23,351 |
| 2023-09-18 | 2023-09-14 | 0.191 | 115,600 | +0 | 0.00% | 22,080 |
| 2023-09-15 | 2023-09-13 | 0.203 | 115,600 | +0 | 0.00% | 23,467 |
| 2023-09-14 | 2023-09-12 | 0.202 | 115,600 | +0 | 0.00% | 23,351 |
| 2023-09-13 | 2023-09-11 | 0.188 | 115,600 | +0 | 0.00% | 21,733 |
| 2023-09-12 | 2023-09-07 | 0.199 | 115,600 | +0 | 0.00% | 23,004 |
| 2023-09-11 | 2023-09-06 | 0.223 | 115,600 | +0 | 0.00% | 25,779 |
| 2023-09-07 | 2023-09-05 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2023-09-06 | 2023-09-04 | 0.215 | 115,600 | +0 | 0.00% | 24,854 |
| 2023-09-05 | 2023-08-31 | 0.206 | 115,600 | +0 | 0.00% | 23,814 |
| 2023-09-04 | 2023-08-30 | 0.201 | 115,600 | +0 | 0.00% | 23,236 |
| 2023-08-31 | 2023-08-29 | 0.210 | 115,600 | +0 | 0.00% | 24,276 |
| 2023-08-30 | 2023-08-28 | 0.237 | 115,600 | +0 | 0.00% | 27,397 |
| 2023-08-29 | 2023-08-25 | 0.207 | 115,600 | +0 | 0.00% | 23,929 |
| 2023-08-28 | 2023-08-24 | 0.207 | 115,600 | +0 | 0.00% | 23,929 |
| 2023-08-25 | 2023-08-23 | 0.207 | 115,600 | +0 | 0.00% | 23,929 |
| 2023-08-24 | 2023-08-22 | 0.198 | 115,600 | +0 | 0.00% | 22,889 |
| 2023-08-23 | 2023-08-21 | 0.211 | 115,600 | +0 | 0.00% | 24,392 |
| 2023-08-22 | 2023-08-18 | 0.205 | 115,600 | +0 | 0.00% | 23,698 |
| 2023-08-21 | 2023-08-17 | 0.216 | 115,600 | +0 | 0.00% | 24,970 |
| 2023-08-18 | 2023-08-16 | 0.214 | 115,600 | +0 | 0.00% | 24,738 |
| 2023-08-17 | 2023-08-15 | 0.209 | 115,600 | +0 | 0.00% | 24,160 |
| 2023-08-16 | 2023-08-14 | 0.227 | 115,600 | +0 | 0.00% | 26,241 |
| 2023-08-15 | 2023-08-11 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-08-14 | 2023-08-10 | 0.228 | 115,600 | +0 | 0.00% | 26,357 |
| 2023-08-11 | 2023-08-09 | 0.209 | 115,600 | +0 | 0.00% | 24,160 |
| 2023-08-10 | 2023-08-08 | 0.218 | 115,600 | +0 | 0.00% | 25,201 |
| 2023-08-09 | 2023-08-07 | 0.224 | 115,600 | +0 | 0.00% | 25,894 |
| 2023-08-08 | 2023-08-04 | 0.240 | 115,600 | +0 | 0.00% | 27,744 |
| 2023-08-07 | 2023-08-03 | 0.210 | 115,600 | +0 | 0.00% | 24,276 |
| 2023-08-04 | 2023-08-02 | 0.219 | 115,600 | +0 | 0.00% | 25,316 |
| 2023-08-03 | 2023-08-01 | 0.234 | 115,600 | +0 | 0.00% | 27,050 |
| 2023-08-02 | 2023-07-31 | 0.243 | 115,600 | +0 | 0.00% | 28,091 |
| 2023-08-01 | 2023-07-28 | 0.243 | 115,600 | +0 | 0.00% | 28,091 |
| 2023-07-31 | 2023-07-27 | 0.233 | 115,600 | +0 | 0.00% | 26,935 |
| 2023-07-28 | 2023-07-26 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-07-27 | 2023-07-25 | 0.232 | 115,600 | +0 | 0.00% | 26,819 |
| 2023-07-26 | 2023-07-24 | 0.196 | 115,600 | +0 | 0.00% | 22,658 |
| 2023-07-25 | 2023-07-21 | 0.207 | 115,600 | +0 | 0.00% | 23,929 |
| 2023-07-24 | 2023-07-20 | 0.232 | 115,600 | +0 | 0.00% | 26,819 |
| 2023-07-21 | 2023-07-19 | 0.221 | 115,600 | +0 | 0.00% | 25,548 |
| 2023-07-20 | 2023-07-18 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-07-19 | 2023-07-14 | 0.236 | 115,600 | +0 | 0.00% | 27,282 |
| 2023-07-18 | 2023-07-13 | 0.225 | 115,600 | +0 | 0.00% | 26,010 |
| 2023-07-14 | 2023-07-12 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-07-13 | 2023-07-11 | 0.225 | 115,600 | +0 | 0.00% | 26,010 |
| 2023-07-12 | 2023-07-10 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-07-11 | 2023-07-07 | 0.219 | 115,600 | +0 | 0.00% | 25,316 |
| 2023-07-10 | 2023-07-06 | 0.216 | 115,600 | +0 | 0.00% | 24,970 |
| 2023-07-07 | 2023-07-05 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2023-07-06 | 2023-07-04 | 0.227 | 115,600 | +0 | 0.00% | 26,241 |
| 2023-07-05 | 2023-07-03 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-07-04 | 2023-06-30 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-07-03 | 2023-06-29 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-06-30 | 2023-06-28 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-06-29 | 2023-06-27 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2023-06-28 | 2023-06-26 | 0.216 | 115,600 | +0 | 0.00% | 24,970 |
| 2023-06-27 | 2023-06-23 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2023-06-26 | 2023-06-21 | 0.218 | 115,600 | +0 | 0.00% | 25,201 |
| 2023-06-23 | 2023-06-20 | 0.219 | 115,600 | +0 | 0.00% | 25,316 |
| 2023-06-21 | 2023-06-19 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-06-20 | 2023-06-16 | 0.219 | 115,600 | +0 | 0.00% | 25,316 |
| 2023-06-19 | 2023-06-15 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-06-16 | 2023-06-14 | 0.226 | 115,600 | +0 | 0.00% | 26,126 |
| 2023-06-15 | 2023-06-13 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2023-06-14 | 2023-06-12 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2023-06-13 | 2023-06-09 | 0.226 | 115,600 | +0 | 0.00% | 26,126 |
| 2023-06-12 | 2023-06-08 | 0.225 | 115,600 | +0 | 0.00% | 26,010 |
| 2023-06-09 | 2023-06-07 | 0.217 | 115,600 | +0 | 0.00% | 25,085 |
| 2023-06-08 | 2023-06-06 | 0.219 | 115,600 | +0 | 0.00% | 25,316 |
| 2023-06-07 | 2023-06-05 | 0.226 | 115,600 | +0 | 0.00% | 26,126 |
| 2023-06-06 | 2023-06-02 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-06-05 | 2023-06-01 | 0.243 | 115,600 | +0 | 0.00% | 28,091 |
| 2023-06-02 | 2023-05-31 | 0.232 | 115,600 | +0 | 0.00% | 26,819 |
| 2023-06-01 | 2023-05-30 | 0.227 | 115,600 | +0 | 0.00% | 26,241 |
| 2023-05-31 | 2023-05-29 | 0.228 | 115,600 | +0 | 0.00% | 26,357 |
| 2023-05-30 | 2023-05-25 | 0.227 | 115,600 | +0 | 0.00% | 26,241 |
| 2023-05-29 | 2023-05-24 | 0.228 | 115,600 | +0 | 0.00% | 26,357 |
| 2023-05-25 | 2023-05-23 | 0.228 | 115,600 | +0 | 0.00% | 26,357 |
| 2023-05-24 | 2023-05-22 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-05-23 | 2023-05-19 | 0.225 | 115,600 | +0 | 0.00% | 26,010 |
| 2023-05-22 | 2023-05-18 | 0.225 | 115,600 | +0 | 0.00% | 26,010 |
| 2023-05-19 | 2023-05-17 | 0.225 | 115,600 | +0 | 0.00% | 26,010 |
| 2023-05-18 | 2023-05-16 | 0.227 | 115,600 | +0 | 0.00% | 26,241 |
| 2023-05-17 | 2023-05-15 | 0.215 | 115,600 | +0 | 0.00% | 24,854 |
| 2023-05-16 | 2023-05-12 | 0.221 | 115,600 | +0 | 0.00% | 25,548 |
| 2023-05-15 | 2023-05-11 | 0.224 | 115,600 | +0 | 0.00% | 25,894 |
| 2023-05-12 | 2023-05-10 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-05-11 | 2023-05-09 | 0.228 | 115,600 | +0 | 0.00% | 26,357 |
| 2023-05-10 | 2023-05-08 | 0.224 | 115,600 | +0 | 0.00% | 25,894 |
| 2023-05-09 | 2023-05-05 | 0.223 | 115,600 | +0 | 0.00% | 25,779 |
| 2023-05-08 | 2023-05-04 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-05-05 | 2023-05-03 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-05-04 | 2023-05-02 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-05-03 | 2023-04-28 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-05-02 | 2023-04-27 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-04-28 | 2023-04-26 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-04-27 | 2023-04-25 | 0.227 | 115,600 | +0 | 0.00% | 26,241 |
| 2023-04-26 | 2023-04-24 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-04-25 | 2023-04-21 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-04-24 | 2023-04-20 | 0.228 | 115,600 | +0 | 0.00% | 26,357 |
| 2023-04-21 | 2023-04-19 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-04-20 | 2023-04-18 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-04-19 | 2023-04-17 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-04-18 | 2023-04-14 | 0.225 | 115,600 | +0 | 0.00% | 26,010 |
| 2023-04-17 | 2023-04-13 | 0.220 | 115,600 | +0 | 0.00% | 25,432 |
| 2023-04-14 | 2023-04-12 | 0.222 | 115,600 | +0 | 0.00% | 25,663 |
| 2023-04-13 | 2023-04-11 | 0.221 | 115,600 | +0 | 0.00% | 25,548 |
| 2023-04-12 | 2023-04-06 | 0.223 | 115,600 | +0 | 0.00% | 25,779 |
| 2023-04-11 | 2023-04-04 | 0.231 | 115,600 | +0 | 0.00% | 26,704 |
| 2023-04-06 | 2023-04-03 | 0.233 | 115,600 | +0 | 0.00% | 26,935 |
| 2023-04-04 | 2023-03-31 | 0.240 | 115,600 | +0 | 0.00% | 27,744 |
| 2023-04-03 | 2023-03-30 | 0.233 | 115,600 | +0 | 0.00% | 26,935 |
| 2023-03-31 | 2023-03-29 | 0.226 | 115,600 | +0 | 0.00% | 26,126 |
| 2023-03-30 | 2023-03-28 | 0.234 | 115,600 | +0 | 0.00% | 27,050 |
| 2023-03-29 | 2023-03-27 | 0.234 | 115,600 | +0 | 0.00% | 27,050 |
| 2023-03-28 | 2023-03-24 | 0.240 | 115,600 | +0 | 0.00% | 27,744 |
| 2023-03-27 | 2023-03-23 | 0.245 | 115,600 | +0 | 0.00% | 28,322 |
| 2023-03-24 | 2023-03-22 | 0.255 | 115,600 | +0 | 0.00% | 29,478 |
| 2023-03-23 | 2023-03-21 | 0.227 | 115,600 | +0 | 0.00% | 26,241 |
| 2023-03-22 | 2023-03-20 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-03-21 | 2023-03-17 | 0.237 | 115,600 | +0 | 0.00% | 27,397 |
| 2023-03-20 | 2023-03-16 | 0.248 | 115,600 | +0 | 0.00% | 28,669 |
| 2023-03-17 | 2023-03-15 | 0.219 | 115,600 | +0 | 0.00% | 25,316 |
| 2023-03-16 | 2023-03-14 | 0.224 | 115,600 | +0 | 0.00% | 25,894 |
| 2023-03-15 | 2023-03-13 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-03-14 | 2023-03-10 | 0.224 | 115,600 | +0 | 0.00% | 25,894 |
| 2023-03-13 | 2023-03-09 | 0.224 | 115,600 | +0 | 0.00% | 25,894 |
| 2023-03-10 | 2023-03-08 | 0.224 | 115,600 | +0 | 0.00% | 25,894 |
| 2023-03-09 | 2023-03-07 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-03-08 | 2023-03-06 | 0.236 | 115,600 | +0 | 0.00% | 27,282 |
| 2023-03-07 | 2023-03-03 | 0.237 | 115,600 | +0 | 0.00% | 27,397 |
| 2023-03-06 | 2023-03-02 | 0.231 | 115,600 | +0 | 0.00% | 26,704 |
| 2023-03-03 | 2023-03-01 | 0.239 | 115,600 | +0 | 0.00% | 27,628 |
| 2023-03-02 | 2023-02-28 | 0.238 | 115,600 | +0 | 0.00% | 27,513 |
| 2023-03-01 | 2023-02-27 | 0.235 | 115,600 | +0 | 0.00% | 27,166 |
| 2023-02-28 | 2023-02-24 | 0.236 | 115,600 | +0 | 0.00% | 27,282 |
| 2023-02-27 | 2023-02-23 | 0.235 | 115,600 | +0 | 0.00% | 27,166 |
| 2023-02-24 | 2023-02-22 | 0.229 | 115,600 | +0 | 0.00% | 26,472 |
| 2023-02-23 | 2023-02-21 | 0.242 | 115,600 | +0 | 0.00% | 27,975 |
| 2023-02-22 | 2023-02-20 | 0.233 | 115,600 | +0 | 0.00% | 26,935 |
| 2023-02-21 | 2023-02-17 | 0.235 | 115,600 | +0 | 0.00% | 27,166 |
| 2023-02-20 | 2023-02-16 | 0.234 | 115,600 | +0 | 0.00% | 27,050 |
| 2023-02-17 | 2023-02-15 | 0.234 | 115,600 | +0 | 0.00% | 27,050 |
| 2023-02-16 | 2023-02-14 | 0.227 | 115,600 | +0 | 0.00% | 26,241 |
| 2023-02-15 | 2023-02-13 | 0.246 | 115,600 | +0 | 0.00% | 28,438 |
| 2023-02-14 | 2023-02-10 | 0.239 | 115,600 | +0 | 0.00% | 27,628 |
| 2023-02-13 | 2023-02-09 | 0.240 | 115,600 | +0 | 0.00% | 27,744 |
| 2023-02-10 | 2023-02-08 | 0.243 | 115,600 | +0 | 0.00% | 28,091 |
| 2023-02-09 | 2023-02-07 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-02-08 | 2023-02-06 | 0.233 | 115,600 | +0 | 0.00% | 26,935 |
| 2023-02-07 | 2023-02-03 | 0.239 | 115,600 | +0 | 0.00% | 27,628 |
| 2023-02-06 | 2023-02-02 | 0.240 | 115,600 | +0 | 0.00% | 27,744 |
| 2023-02-03 | 2023-02-01 | 0.240 | 115,600 | +0 | 0.00% | 27,744 |
| 2023-02-02 | 2023-01-31 | 0.235 | 115,600 | +0 | 0.00% | 27,166 |
| 2023-02-01 | 2023-01-30 | 0.250 | 115,600 | +0 | 0.00% | 28,900 |
| 2023-01-31 | 2023-01-27 | 0.250 | 115,600 | +0 | 0.00% | 28,900 |
| 2023-01-30 | 2023-01-26 | 0.248 | 115,600 | +0 | 0.00% | 28,669 |
| 2023-01-27 | 2023-01-20 | 0.240 | 115,600 | +0 | 0.00% | 27,744 |
| 2023-01-26 | 2023-01-19 | 0.233 | 115,600 | +0 | 0.00% | 26,935 |
| 2023-01-20 | 2023-01-18 | 0.240 | 115,600 | +0 | 0.00% | 27,744 |
| 2023-01-19 | 2023-01-17 | 0.230 | 115,600 | +0 | 0.00% | 26,588 |
| 2023-01-18 | 2023-01-16 | 0.250 | 115,600 | +0 | 0.00% | 28,900 |
| 2023-01-17 | 2023-01-13 | 0.275 | 115,600 | +0 | 0.00% | 31,790 |
| 2023-01-16 | 2023-01-12 | 0.290 | 115,600 | +0 | 0.00% | 33,524 |
| 2023-01-13 | 2023-01-11 | 0.250 | 115,600 | +0 | 0.00% | 28,900 |
| 2023-01-12 | 2023-01-10 | 0.280 | 115,600 | -160,000 | 0.00% | 32,368 |
| 2023-01-11 | 2023-01-09 | 0.270 | 275,600 | -96,000 | 0.00% | 74,412 |
| 2019-12-11 | 2019-12-09 | 0.229 | 371,600 | +40,000 | 0.01% | 85,096 |
| 2019-10-10 | 2019-10-08 | 0.260 | 331,600 | +120,000 | 0.00% | 86,216 |
| 2019-09-02 | 2019-08-29 | 0.315 | 211,600 | -40,000 | 0.00% | 66,654 |
| 2019-08-30 | 2019-08-28 | 0.295 | 251,600 | -40,000 | 0.00% | 74,222 |
| 2019-07-04 | 2019-07-02 | 0.213 | 291,600 | -304,000 | 0.00% | 62,111 |
| 2019-04-12 | 2019-04-10 | 0.248 | 595,600 | +304,000 | 0.01% | 147,709 |
| 2018-07-03 | 2018-06-28 | 0.300 | 291,600 | -48,000 | 0.00% | 87,480 |
| 2018-06-21 | 2018-06-19 | 0.270 | 339,600 | -152,000 | 0.01% | 91,692 |
| 2018-06-15 | 2018-06-13 | 0.280 | 491,600 | -200,000 | 0.01% | 137,648 |
| 2018-06-06 | 2018-06-04 | 0.325 | 691,600 | +48,000 | 0.01% | 224,770 |
| 2018-06-05 | 2018-06-01 | 0.330 | 643,600 | -248,000 | 0.01% | 212,388 |
| 2018-06-04 | 2018-05-31 | 0.325 | 891,600 | +200,000 | 0.01% | 289,770 |
| 2018-05-31 | 2018-05-29 | 0.290 | 691,600 | -200,000 | 0.01% | 200,564 |
| 2018-05-09 | 2018-05-07 | 0.238 | 891,600 | -104,000 | 0.01% | 212,201 |
| 2018-05-08 | 2018-05-04 | 0.237 | 995,600 | +104,000 | 0.01% | 235,957 |
| 2018-04-19 | 2018-04-17 | 0.244 | 891,600 | -128,000 | 0.01% | 217,550 |
| 2018-03-08 | 2018-03-06 | 0.228 | 1,019,600 | -96,000 | 0.02% | 232,469 |
| 2018-02-08 | 2018-02-06 | 0.230 | 1,115,600 | -96,000 | 0.02% | 256,588 |
| 2018-02-05 | 2018-02-01 | 0.243 | 1,211,600 | +200,000 | 0.02% | 294,419 |
| 2018-02-01 | 2018-01-30 | 0.250 | 1,011,600 | -96,000 | 0.01% | 252,900 |
| 2018-01-12 | 2018-01-10 | 0.226 | 1,107,600 | +192,000 | 0.02% | 250,318 |
| 2017-12-01 | 2017-11-29 | 0.220 | 915,600 | -96,000 | 0.01% | 201,432 |
| 2017-11-24 | 2017-11-22 | 0.235 | 1,011,600 | +152,000 | 0.01% | 237,726 |
| 2017-11-14 | 2017-11-10 | 0.245 | 859,600 | -152,000 | 0.01% | 210,602 |
| 2017-09-27 | 2017-09-25 | 0.241 | 1,011,600 | -80,000 | 0.01% | 243,796 |
| 2017-09-25 | 2017-09-21 | 0.255 | 1,091,600 | -96,000 | 0.02% | 278,358 |
| 2017-09-14 | 2017-09-12 | 0.280 | 1,187,600 | +200,000 | 0.02% | 332,528 |
| 2017-09-07 | 2017-09-05 | 0.275 | 987,600 | -200,000 | 0.01% | 271,590 |
| 2017-08-30 | 2017-08-28 | 0.241 | 1,187,600 | +200,000 | 0.02% | 286,212 |
| 2017-08-21 | 2017-08-17 | 0.203 | 987,600 | +192,000 | 0.02% | 200,483 |
| 2017-07-14 | 2017-07-12 | 0.182 | 795,600 | -96,000 | 0.01% | 144,799 |
| 2017-05-18 | 2017-05-16 | 0.208 | 891,600 | -64,000 | 0.02% | 185,453 |
| 2017-05-02 | 2017-04-27 | 0.207 | 955,600 | -64,000 | 0.02% | 197,809 |
| 2017-04-18 | 2017-04-12 | 0.184 | 1,019,600 | +64,000 | 0.02% | 187,606 |
| 2017-02-13 | 2017-02-09 | 0.137 | 955,600 | -4,576,000 | 0.02% | 130,917 |
| 2017-02-10 | 2017-02-08 | 0.143 | 5,531,600 | -30,000 | 0.10% | 791,019 |
| 2017-01-18 | 2017-01-16 | 0.130 | 5,561,600 | -75,000 | 0.10% | 723,008 |
| 2016-07-20 | 2016-07-18 | 0.147 | 5,636,600 | -744,000 | 0.10% | 828,580 |
| 2016-04-26 | 2016-04-22 | 0.181 | 6,380,600 | -96,000 | 0.11% | 1,154,889 |
| 2016-04-21 | 2016-04-19 | 0.195 | 6,476,600 | +96,000 | 0.11% | 1,262,937 |
| 2016-03-11 | 2016-03-09 | 0.143 | 6,380,600 | +24,000 | 0.11% | 912,426 |
| 2016-03-10 | 2016-03-08 | 0.149 | 6,356,600 | +40,000 | 0.11% | 947,133 |
| 2016-02-02 | 2016-01-29 | 0.160 | 6,316,600 | +240,000 | 0.11% | 1,010,656 |
| 2015-10-29 | 2015-10-27 | 0.224 | 6,076,600 | +320,000 | 0.31% | 1,361,158 |
| 2015-10-19 | 2015-10-15 | 0.235 | 5,756,600 | -144,000 | 0.30% | 1,352,801 |
| 2015-09-30 | 2015-09-25 | 0.191 | 5,900,600 | -336,000 | 0.31% | 1,127,015 |
| 2015-09-29 | 2015-09-24 | 0.196 | 6,236,600 | -160,000 | 0.32% | 1,222,374 |
| 2015-09-25 | 2015-09-23 | 0.198 | 6,396,600 | -112,000 | 0.33% | 1,266,527 |
| 2015-09-24 | 2015-09-22 | 0.204 | 6,508,600 | +24,000 | 0.34% | 1,327,754 |
| 2015-09-22 | 2015-09-18 | 0.198 | 6,484,600 | +16,000 | 0.34% | 1,283,951 |
| 2015-09-21 | 2015-09-17 | 0.198 | 6,468,600 | +240,000 | 0.33% | 1,280,783 |
| 2015-09-18 | 2015-09-16 | 0.223 | 6,228,600 | +336,000 | 0.32% | 1,388,978 |
| 2015-08-28 | 2015-08-26 | 0.210 | 5,892,600 | -120,000 | 0.31% | 1,237,446 |
| 2015-08-26 | 2015-08-24 | 0.200 | 6,012,600 | -296,000 | 0.31% | 1,202,520 |
| 2015-07-31 | 2015-07-29 | 0.270 | 6,308,600 | +144,000 | 0.33% | 1,703,322 |
| 2015-07-17 | 2015-07-15 | 0.300 | 6,164,600 | +296,000 | 0.32% | 1,849,380 |
| 2015-07-15 | 2015-07-13 | 0.260 | 5,868,600 | -120,000 | 0.30% | 1,525,836 |
| 2015-07-14 | 2015-07-10 | 0.250 | 5,988,600 | -456,000 | 0.31% | 1,497,150 |
| 2015-07-07 | 2015-07-03 | 0.305 | 6,444,600 | -16,000 | 0.33% | 1,965,603 |
| 2015-06-29 | 2015-06-25 | 0.385 | 6,460,600 | +296,000 | 0.33% | 2,487,331 |
| 2015-06-26 | 2015-06-24 | 0.360 | 6,164,600 | -64,000 | 0.32% | 2,219,256 |
| 2015-06-25 | 2015-06-23 | 0.380 | 6,228,600 | -1,000,000 | 0.32% | 2,366,868 |
| 2015-06-24 | 2015-06-22 | 0.385 | 7,228,600 | -216,000 | 0.37% | 2,783,011 |
| 2015-06-23 | 2015-06-19 | 0.375 | 7,444,600 | +104,000 | 0.39% | 2,791,725 |
| 2015-06-22 | 2015-06-18 | 0.410 | 7,340,600 | +128,000 | 0.38% | 3,009,646 |
| 2015-06-16 | 2015-06-12 | 0.375 | 7,212,600 | -80,000 | 0.37% | 2,704,725 |
| 2015-06-15 | 2015-06-11 | 0.370 | 7,292,600 | +40,000 | 0.38% | 2,698,262 |
| 2015-06-12 | 2015-06-10 | 0.365 | 7,252,600 | -80,000 | 0.38% | 2,647,199 |
| 2015-06-11 | 2015-06-09 | 0.365 | 7,332,600 | -320,000 | 0.38% | 2,676,399 |
| 2015-06-10 | 2015-06-08 | 0.385 | 7,652,600 | -96,000 | 0.40% | 2,946,251 |
| 2015-06-09 | 2015-06-05 | 0.385 | 7,748,600 | +1,248,000 | 0.40% | 2,983,211 |
| 2015-06-05 | 2015-06-03 | 0.380 | 6,500,600 | +80,000 | 0.34% | 2,470,228 |
| 2015-06-04 | 2015-06-02 | 0.395 | 6,420,600 | -808,000 | 0.33% | 2,536,137 |
| 2015-06-03 | 2015-06-01 | 0.400 | 7,228,600 | -944,000 | 0.37% | 2,891,440 |
| 2015-06-02 | 2015-05-29 | 0.375 | 8,172,600 | +96,000 | 0.42% | 3,064,725 |
| 2015-06-01 | 2015-05-28 | 0.385 | 8,076,600 | +16,000 | 0.42% | 3,109,491 |
| 2015-05-29 | 2015-05-27 | 0.315 | 8,060,600 | +744,000 | 0.42% | 2,539,089 |
| 2015-05-28 | 2015-05-26 | 0.310 | 7,316,600 | +96,000 | 0.38% | 2,268,146 |
| 2015-05-27 | 2015-05-22 | 0.280 | 7,220,600 | +192,000 | 0.37% | 2,021,768 |
| 2015-05-20 | 2015-05-18 | 0.280 | 7,028,600 | -96,000 | 0.36% | 1,968,008 |
| 2015-05-18 | 2015-05-14 | 0.290 | 7,124,600 | -1,056,000 | 0.37% | 2,066,134 |
| 2015-05-15 | 2015-05-13 | 0.300 | 8,180,600 | +96,000 | 0.42% | 2,454,180 |
| 2015-05-11 | 2015-05-07 | 0.315 | 8,084,600 | -416,000 | 0.42% | 2,546,649 |
| 2015-05-08 | 2015-05-06 | 0.275 | 8,500,600 | +208,000 | 0.44% | 2,337,665 |
| 2015-05-07 | 2015-05-05 | 0.300 | 8,292,600 | +384,000 | 0.43% | 2,487,780 |
| 2015-05-04 | 2015-04-29 | 0.192 | 7,908,600 | +182,400 | 0.41% | 1,518,451 |
| 2015-04-24 | 2015-04-22 | 0.191 | 7,726,200 | -88,000 | 0.40% | 1,475,704 |
| 2015-04-17 | 2015-04-15 | 0.171 | 7,814,200 | +1,000,000 | 0.40% | 1,336,228 |
| 2015-04-16 | 2015-04-14 | 0.174 | 6,814,200 | +1,000,000 | 0.35% | 1,185,671 |
| 2015-04-15 | 2015-04-13 | 0.179 | 5,814,200 | +920,000 | 0.30% | 1,040,742 |
| 2015-04-14 | 2015-04-10 | 0.166 | 4,894,200 | -883,200 | 0.25% | 812,437 |
| 2015-04-13 | 2015-04-09 | 0.166 | 5,777,400 | -1,200 | 0.30% | 959,048 |
| 2015-02-26 | 2015-02-24 | 0.145 | 5,778,600 | +744,000 | 0.30% | 837,897 |
| 2015-02-13 | 2015-02-11 | 0.152 | 5,034,600 | +883,200 | 0.26% | 765,259 |
| 2015-01-09 | 2015-01-07 | 0.164 | 4,151,400 | -8,050 | 0.21% | 680,830 |
| 2014-10-08 | 2014-10-06 | 0.179 | 4,159,450 | -264,000 | 0.22% | 744,542 |
| 2014-10-03 | 2014-09-29 | 0.167 | 4,423,450 | +176,000 | 0.23% | 738,716 |
| 2014-09-24 | 2014-09-22 | 0.176 | 4,247,450 | +96,000 | 0.22% | 747,551 |
| 2014-06-30 | 2014-06-26 | 0.131 | 4,151,450 | -360,000 | 0.21% | 543,840 |
| 2014-06-27 | 2014-06-25 | 0.128 | 4,511,450 | -40,000 | 0.23% | 577,466 |
| 2014-06-26 | 2014-06-24 | 0.125 | 4,551,450 | +400,000 | 0.24% | 568,931 |
| 2014-02-07 | 2014-02-05 | 0.105 | 4,151,450 | -576,000 | 0.21% | 435,902 |
| 2014-01-13 | 2014-01-09 | 0.119 | 4,727,450 | +40,000 | 0.24% | 562,567 |
| 2014-01-10 | 2014-01-08 | 0.118 | 4,687,450 | +96,000 | 0.24% | 553,119 |
| 2014-01-09 | 2014-01-07 | 0.116 | 4,591,450 | +120,000 | 0.24% | 532,608 |
| 2013-12-05 | 2013-12-03 | 0.128 | 4,471,450 | +320,000 | 0.23% | 572,346 |
| 2013-11-05 | 2013-11-01 | 0.143 | 4,151,450 | -200,000 | 0.21% | 593,657 |
| 2013-10-31 | 2013-10-29 | 0.123 | 4,351,450 | +40,000 | 0.23% | 535,228 |
| 2013-10-25 | 2013-10-23 | 0.120 | 4,311,450 | +160,000 | 0.22% | 517,374 |
| 2013-10-24 | 2013-10-22 | 0.121 | 4,151,450 | -96,000 | 0.21% | 502,325 |
| 2013-10-15 | 2013-10-10 | 0.123 | 4,247,450 | -352,000 | 0.22% | 522,436 |
| 2013-10-08 | 2013-10-04 | 0.138 | 4,599,450 | +352,000 | 0.24% | 634,724 |
| 2013-09-06 | 2013-09-04 | 0.129 | 4,247,450 | +32,000 | 0.22% | 547,921 |
| 2013-09-03 | 2013-08-30 | 0.126 | 4,215,450 | +16,000 | 0.22% | 531,147 |
| 2013-08-09 | 2013-08-07 | 0.144 | 4,199,450 | +24,000 | 0.22% | 604,721 |
| 2013-08-06 | 2013-08-02 | 0.150 | 4,175,450 | +24,000 | 0.22% | 626,318 |
| 2013-07-30 | 2013-07-26 | 0.161 | 4,151,450 | +88,000 | 0.21% | 668,383 |
| 2013-05-27 | 2013-05-23 | 0.183 | 4,063,450 | -10,000 | 0.21% | 743,611 |
| 2013-04-11 | 2013-04-09 | 0.203 | 4,073,450 | -344,000 | 0.21% | 826,910 |
| 2013-03-28 | 2013-03-26 | 0.172 | 4,417,450 | +344,000 | 0.23% | 759,801 |
| 2013-03-06 | 2013-03-04 | 0.210 | 4,073,450 | -264,000 | 0.21% | 855,424 |
| 2013-02-21 | 2013-02-19 | 0.240 | 4,337,450 | -240,000 | 0.22% | 1,040,988 |
| 2013-01-04 | 2013-01-02 | 0.265 | 4,577,450 | +120,000 | 0.24% | 1,213,024 |
| 2012-12-18 | 2012-12-14 | 0.260 | 4,457,450 | -96,000 | 0.23% | 1,158,937 |
| 2012-12-07 | 2012-12-05 | 0.250 | 4,553,450 | +8,000 | 0.24% | 1,138,362 |
| 2012-12-06 | 2012-12-04 | 0.237 | 4,545,450 | +200,000 | 0.24% | 1,077,272 |
| 2012-12-03 | 2012-11-29 | 0.224 | 4,345,450 | -1,848,000 | 0.22% | 973,381 |
| 2012-11-28 | 2012-11-26 | 0.218 | 6,193,450 | +80,000 | 0.32% | 1,350,172 |
| 2012-10-30 | 2012-10-26 | 0.225 | 6,113,450 | -216,000 | 0.32% | 1,375,526 |
| 2012-10-29 | 2012-10-25 | 0.228 | 6,329,450 | -466,000 | 0.33% | 1,443,115 |
| 2012-10-15 | 2012-10-11 | 0.192 | 6,795,450 | +216,000 | 0.35% | 1,304,726 |
| 2012-09-11 | 2012-09-07 | 0.170 | 6,579,450 | -10,000 | 0.34% | 1,118,506 |
| 2012-08-27 | 2012-08-23 | 0.181 | 6,589,450 | -8,000 | 0.34% | 1,192,690 |
| 2012-08-16 | 2012-08-14 | 0.163 | 6,597,450 | -8,000 | 0.34% | 1,075,384 |
| 2012-08-15 | 2012-08-13 | 0.167 | 6,605,450 | -512,000 | 0.34% | 1,103,110 |
| 2012-08-14 | 2012-08-10 | 0.163 | 7,117,450 | +512,000 | 0.37% | 1,160,144 |
| 2012-08-09 | 2012-08-07 | 0.158 | 6,605,450 | -56,000 | 0.34% | 1,043,661 |
| 2012-08-08 | 2012-08-06 | 0.154 | 6,661,450 | +56,000 | 0.34% | 1,025,863 |
| 2012-07-30 | 2012-07-26 | 0.159 | 6,605,450 | +8,000 | 0.34% | 1,050,267 |
| 2012-04-26 | 2012-04-24 | 0.175 | 6,597,450 | -120,000 | 0.34% | 1,154,554 |
| 2012-03-29 | 2012-03-27 | 0.140 | 6,717,450 | -104,000 | 0.35% | 940,443 |
| 2012-03-27 | 2012-03-23 | 0.137 | 6,821,450 | -1,120,000 | 0.35% | 934,539 |
| 2012-03-16 | 2012-03-14 | 0.159 | 7,941,450 | -2,360,000 | 0.41% | 1,262,691 |
| 2012-03-09 | 2012-03-07 | 0.140 | 10,301,450 | +104,000 | 0.53% | 1,442,203 |
| 2011-11-18 | 2011-11-16 | 0.119 | 10,197,450 | +32,000 | 0.53% | 1,213,497 |
| 2011-11-04 | 2011-11-02 | 0.135 | 10,165,450 | +16,000 | 0.53% | 1,372,336 |
| 2011-09-02 | 2011-08-31 | 0.204 | 10,149,450 | -40,000 | 0.53% | 2,070,488 |
| 2011-09-01 | 2011-08-30 | 0.182 | 10,189,450 | +40,000 | 0.53% | 1,854,480 |
| 2011-08-04 | 2011-08-02 | 0.238 | 10,149,450 | +16,000 | 0.53% | 2,415,569 |
| 2011-08-03 | 2011-08-01 | 0.240 | 10,133,450 | +80,000 | 0.52% | 2,432,028 |
| 2011-08-01 | 2011-07-28 | 0.220 | 10,053,450 | -7,700 | 0.52% | 2,211,759 |
| 2011-07-20 | 2011-07-18 | 0.236 | 10,061,150 | +64,000 | 0.52% | 2,374,431 |
| 2011-07-18 | 2011-07-14 | 0.239 | 9,997,150 | +496,000 | 0.52% | 2,389,319 |
| 2011-07-14 | 2011-07-12 | 0.255 | 9,501,150 | -120,000 | 0.49% | 2,422,793 |
| 2011-07-13 | 2011-07-11 | 0.265 | 9,621,150 | -96,000 | 0.50% | 2,549,605 |
| 2011-07-12 | 2011-07-08 | 0.234 | 9,717,150 | +1,544,000 | 0.50% | 2,273,813 |
| 2011-07-11 | 2011-07-07 | 0.245 | 8,173,150 | -5,411,200 | 0.42% | 2,002,422 |
| 2011-06-27 | 2011-06-23 | 0.172 | 13,584,350 | -80,000 | 0.70% | 2,336,508 |
| 2011-06-24 | 2011-06-22 | 0.175 | 13,664,350 | -368,000 | 0.71% | 2,391,261 |
| 2011-06-13 | 2011-06-09 | 0.175 | 14,032,350 | +936,000 | 0.73% | 2,455,661 |
| 2011-06-10 | 2011-06-08 | 0.183 | 13,096,350 | +320,000 | 0.68% | 2,396,632 |
| 2011-06-09 | 2011-06-07 | 0.202 | 12,776,350 | +110,000 | 0.66% | 2,580,823 |
| 2011-06-08 | 2011-06-03 | 0.190 | 12,666,350 | -1,040,000 | 0.66% | 2,406,606 |
| 2011-06-07 | 2011-06-02 | 0.175 | 13,706,350 | +760,200 | 0.71% | 2,398,611 |
| 2011-06-03 | 2011-06-01 | 0.171 | 12,946,150 | +1,120,000 | 0.67% | 2,213,792 |
| 2011-05-31 | 2011-05-27 | 0.220 | 11,826,150 | +10,726,100 | 0.61% | 2,601,753 |
| 2011-05-30 | 2011-05-26 | 0.220 | 1,100,050 | +40,000 | 0.46% | 242,011 |
| 2011-05-20 | 2011-05-18 | 0.240 | 1,060,050 | -246,200 | 0.44% | 254,412 |
| 2011-05-19 | 2011-05-17 | 0.225 | 1,306,250 | -160,000 | 0.54% | 293,906 |
| 2011-05-18 | 2011-05-16 | 0.222 | 1,466,250 | -88,000 | 0.61% | 325,508 |
| 2011-05-13 | 2011-05-11 | 0.247 | 1,554,250 | +80,000 | 0.64% | 383,900 |
| 2011-05-12 | 2011-05-09 | 0.250 | 1,474,250 | -368,000 | 0.61% | 368,562 |
| 2011-04-29 | 2011-04-27 | 0.355 | 1,842,250 | -71,000 | 0.76% | 653,999 |
| 2011-04-28 | 2011-04-26 | 3.703 | 1,913,250 | +24,000 | 0.79% | 7,083,931 |
| 2011-04-27 | 2011-04-21 | 3.858 | 1,889,250 | -5,292,010 | 0.78% | 7,289,598 |
| 2011-04-11 | 2011-04-07 | 0.246 | 7,181,260 | +6,463,134 | 11.59% | 1,768,858 |
| 2011-04-08 | 2011-04-06 | 0.221 | 718,126 | -9,956,366 | 1.16% | 158,460 |
| 2011-04-07 | 2011-04-04 | 0.244 | 10,674,492 | +77,948 | 1.13% | 2,601,907 |
| 2011-04-01 | 2011-03-30 | 0.262 | 10,596,544 | +1,520,000 | 1.13% | 2,773,227 |
| 2011-03-30 | 2011-03-28 | 0.267 | 9,076,544 | -1,286,153 | 0.96% | 2,422,004 |
| 2011-03-29 | 2011-03-25 | 0.267 | 10,362,697 | +77,948 | 1.10% | 2,765,204 |
| 2011-03-28 | 2011-03-24 | 0.285 | 10,284,749 | +1,052,308 | 1.09% | 2,929,124 |
| 2011-03-25 | 2011-03-23 | 0.310 | 9,232,441 | -134,851 | 0.98% | 2,866,308 |
| 2011-03-23 | 2011-03-21 | 0.233 | 9,367,292 | -38,975 | 1.00% | 2,187,139 |
| 2011-03-22 | 2011-03-18 | 0.239 | 9,406,267 | -1,013,333 | 1.00% | 2,244,509 |
| 2011-03-21 | 2011-03-17 | 0.218 | 10,419,600 | -828,595 | 1.11% | 2,272,432 |
| 2011-03-16 | 2011-03-14 | 0.231 | 11,248,195 | -327,384 | 1.20% | 2,597,445 |
| 2011-03-15 | 2011-03-11 | 0.233 | 11,575,579 | +2,338 | 1.23% | 2,702,745 |
| 2011-03-14 | 2011-03-10 | 0.239 | 11,573,241 | +117,703 | 1.23% | 2,761,588 |
| 2011-03-11 | 2011-03-09 | 0.249 | 11,455,538 | -77,949 | 1.22% | 2,851,072 |
| 2011-03-10 | 2011-03-08 | 0.244 | 11,533,487 | +73,272 | 1.23% | 2,811,287 |
| 2011-03-02 | 2011-02-28 | 0.244 | 11,460,215 | +89,641 | 1.22% | 2,793,427 |
| 2011-02-23 | 2011-02-21 | 0.259 | 11,370,574 | +499,651 | 1.21% | 2,946,624 |
| 2011-02-22 | 2011-02-18 | 0.259 | 10,870,923 | +77,949 | 1.16% | 2,817,142 |
| 2011-02-14 | 2011-02-10 | 0.267 | 10,792,974 | -38,975 | 1.15% | 2,880,020 |
| 2011-02-11 | 2011-02-09 | 0.262 | 10,831,949 | +38,975 | 1.15% | 2,834,835 |
| 2011-02-08 | 2011-02-02 | 0.282 | 10,792,974 | -74,052 | 1.15% | 3,046,175 |
| 2011-02-07 | 2011-01-31 | 0.277 | 10,867,026 | +77,949 | 1.15% | 3,011,310 |
| 2011-02-01 | 2011-01-28 | 0.282 | 10,789,077 | -77,169 | 1.15% | 3,045,075 |
| 2011-01-27 | 2011-01-25 | 0.277 | 10,866,246 | -15,590 | 1.15% | 3,011,094 |
| 2011-01-26 | 2011-01-24 | 0.272 | 10,881,836 | +116,923 | 1.16% | 2,959,573 |
| 2011-01-25 | 2011-01-21 | 0.272 | 10,764,913 | -272,820 | 1.14% | 2,927,773 |
| 2011-01-21 | 2011-01-19 | 0.280 | 11,037,733 | +37,415 | 1.17% | 3,086,934 |
| 2011-01-19 | 2011-01-17 | 0.277 | 11,000,318 | +38,974 | 1.17% | 3,048,246 |
| 2011-01-17 | 2011-01-13 | 0.275 | 10,961,344 | +77,949 | 1.16% | 3,009,322 |
| 2011-01-13 | 2011-01-11 | 0.282 | 10,883,395 | -360,123 | 1.16% | 3,071,695 |
| 2011-01-12 | 2011-01-10 | 0.287 | 11,243,518 | +126,277 | 1.19% | 3,231,032 |
| 2011-01-11 | 2011-01-07 | 0.303 | 11,117,241 | +311,795 | 1.18% | 3,365,891 |
| 2011-01-07 | 2011-01-05 | 0.290 | 10,805,446 | +312,574 | 1.15% | 3,132,868 |
| 2011-01-06 | 2011-01-04 | 0.295 | 10,492,872 | +767,795 | 1.12% | 3,096,088 |
| 2011-01-05 | 2011-01-03 | 0.310 | 9,725,077 | -389,744 | 1.03% | 3,019,253 |
| 2011-01-04 | 2010-12-31 | 0.326 | 10,114,821 | +2,591,016 | 1.07% | 3,295,968 |
| 2011-01-03 | 2010-12-29 | 0.318 | 7,523,805 | +20,267 | 0.80% | 2,393,758 |
| 2010-12-30 | 2010-12-28 | 0.303 | 7,503,538 | +728,820 | 0.80% | 2,271,795 |
| 2010-12-28 | 2010-12-22 | 0.282 | 6,774,718 | -428,718 | 0.72% | 1,912,075 |
| 2010-12-23 | 2010-12-21 | 0.303 | 7,203,436 | -2,092,923 | 0.77% | 2,180,935 |
| 2010-12-20 | 2010-12-16 | 0.275 | 9,296,359 | +134,851 | 0.99% | 2,552,218 |
| 2010-12-16 | 2010-12-14 | 0.275 | 9,161,508 | +38,975 | 0.97% | 2,515,196 |
| 2010-12-15 | 2010-12-13 | 0.275 | 9,122,533 | -38,975 | 0.97% | 2,504,495 |
| 2010-12-14 | 2010-12-10 | 0.292 | 9,161,508 | -3,641,764 | 0.97% | 2,679,741 |
| 2010-12-13 | 2010-12-09 | 0.298 | 12,803,272 | -791,179 | 1.36% | 3,810,658 |
| 2010-12-10 | 2010-12-08 | 0.303 | 13,594,451 | +1,912,082 | 1.44% | 4,115,899 |
| 2010-12-09 | 2010-12-07 | 0.310 | 11,682,369 | +271,261 | 1.24% | 3,626,914 |
| 2010-12-08 | 2010-12-06 | 0.313 | 11,411,108 | +173,826 | 1.21% | 3,571,977 |
| 2010-12-07 | 2010-12-03 | 0.305 | 11,237,282 | +639,959 | 1.19% | 3,431,067 |
| 2010-12-06 | 2010-12-02 | 0.321 | 10,597,323 | -1,079,590 | 1.13% | 3,398,812 |
| 2010-12-03 | 2010-12-01 | 0.308 | 11,676,913 | -2,481,108 | 1.24% | 3,595,260 |
| 2010-12-02 | 2010-11-30 | 0.269 | 14,158,021 | -10,710,933 | 1.50% | 3,814,283 |
| 2010-12-01 | 2010-11-29 | 0.282 | 24,868,954 | -2,845,908 | 2.64% | 7,018,935 |
| 2010-11-30 | 2010-11-26 | 0.264 | 27,714,862 | -15,512,574 | 2.95% | 7,324,382 |
| 2010-11-29 | 2010-11-25 | 0.326 | 43,227,436 | -10,903,467 | 4.59% | 14,085,888 |
| 2010-11-26 | 2010-11-24 | 0.393 | 54,130,903 | -1,010,994 | 5.75% | 21,249,941 |
| 2010-11-25 | 2010-11-23 | 0.385 | 55,141,897 | -1,106,872 | 5.86% | 21,222,375 |
| 2010-11-24 | 2010-11-22 | 0.423 | 56,248,769 | -1,192,616 | 5.98% | 23,813,212 |
| 2010-11-23 | 2010-11-19 | 0.490 | 57,441,385 | +19,488 | 6.10% | 28,150,058 |
| 2010-11-19 | 2010-11-17 | 0.480 | 57,421,897 | -77,949 | 6.10% | 27,551,177 |
| 2010-11-18 | 2010-11-16 | 0.487 | 57,499,846 | -389,744 | 6.11% | 28,031,175 |
| 2010-11-16 | 2010-11-12 | 0.503 | 57,889,590 | -605,661 | 6.15% | 29,112,370 |
| 2010-11-15 | 2010-11-11 | 0.516 | 58,495,251 | -233,846 | 6.22% | 30,167,386 |
| 2010-11-12 | 2010-11-10 | 0.513 | 58,729,097 | +54,564 | 6.24% | 30,137,300 |
| 2010-11-11 | 2010-11-09 | 0.518 | 58,674,533 | -1,909,744 | 6.23% | 30,410,393 |
| 2010-11-10 | 2010-11-08 | 0.518 | 60,584,277 | -378,051 | 6.44% | 31,400,193 |
| 2010-11-09 | 2010-11-05 | 0.521 | 60,962,328 | -1,350,072 | 6.48% | 31,752,549 |
| 2010-11-08 | 2010-11-04 | 0.529 | 62,312,400 | -636,062 | 6.62% | 32,935,383 |
| 2010-11-05 | 2010-11-03 | 0.518 | 62,948,462 | -294,646 | 6.69% | 32,625,525 |
| 2010-11-04 | 2010-11-02 | 0.518 | 63,243,108 | -553,436 | 6.72% | 32,778,237 |
| 2010-11-03 | 2010-11-01 | 0.526 | 63,796,544 | -545,641 | 6.78% | 33,556,143 |
| 2010-11-02 | 2010-10-29 | 0.541 | 64,342,185 | +938,503 | 6.84% | 34,833,674 |
| 2010-11-01 | 2010-10-28 | 0.544 | 63,403,682 | +1,553,518 | 6.74% | 34,488,266 |
| 2010-10-29 | 2010-10-27 | 0.518 | 61,850,164 | +342,974 | 6.57% | 32,056,289 |
| 2010-10-27 | 2010-10-25 | 0.531 | 61,507,190 | -208,123 | 6.54% | 32,667,602 |
| 2010-10-26 | 2010-10-22 | 0.511 | 61,715,313 | +389,744 | 6.56% | 31,511,352 |
| 2010-10-25 | 2010-10-21 | 0.513 | 61,325,569 | +311,015 | 6.52% | 31,469,700 |
| 2010-10-21 | 2010-10-19 | 0.529 | 61,014,554 | +10,913 | 6.48% | 32,249,403 |
| 2010-10-20 | 2010-10-18 | 0.536 | 61,003,641 | -826,256 | 6.48% | 32,713,202 |
| 2010-10-15 | 2010-10-13 | 0.539 | 61,829,897 | +31,179 | 6.57% | 33,314,925 |
| 2010-10-14 | 2010-10-12 | 0.539 | 61,798,718 | +11,692 | 6.57% | 33,298,125 |
| 2010-10-13 | 2010-10-11 | 0.549 | 61,787,026 | +125,498 | 6.57% | 33,925,955 |
| 2010-10-12 | 2010-10-08 | 0.564 | 61,661,528 | +1,605,743 | 6.55% | 34,806,310 |
| 2010-10-11 | 2010-10-07 | 0.598 | 60,055,785 | -1,956,512 | 6.38% | 35,903,087 |
| 2010-10-08 | 2010-10-06 | 0.529 | 62,012,297 | -448,206 | 6.59% | 32,776,763 |
| 2010-10-07 | 2010-10-05 | 0.526 | 62,460,503 | +517,580 | 6.64% | 32,853,403 |
| 2010-10-06 | 2010-10-04 | 0.511 | 61,942,923 | -233,846 | 6.58% | 31,627,567 |
| 2010-10-05 | 2010-09-30 | 0.511 | 62,176,769 | -14,810 | 6.61% | 31,746,967 |
| 2010-10-04 | 2010-09-29 | 0.518 | 62,191,579 | +779,487 | 6.61% | 32,233,241 |
| 2010-09-30 | 2010-09-28 | 0.513 | 61,412,092 | -210,462 | 6.53% | 31,514,100 |
| 2010-09-29 | 2010-09-27 | 0.518 | 61,622,554 | +966,564 | 6.55% | 31,938,321 |
| 2010-09-28 | 2010-09-24 | 0.521 | 60,655,990 | +545,641 | 6.45% | 31,592,992 |
| 2010-09-27 | 2010-09-22 | 0.529 | 60,110,349 | +623,590 | 6.39% | 31,771,483 |
| 2010-09-24 | 2010-09-21 | 0.521 | 59,486,759 | +2,560,615 | 6.32% | 30,983,992 |
| 2010-09-22 | 2010-09-20 | 0.539 | 56,926,144 | +771,693 | 6.05% | 30,672,705 |
| 2010-09-21 | 2010-09-17 | 0.523 | 56,154,451 | +431,056 | 5.97% | 29,392,422 |
| 2010-09-20 | 2010-09-16 | 0.544 | 55,723,395 | +1,304,082 | 5.92% | 30,310,594 |
| 2010-09-17 | 2010-09-15 | 0.590 | 54,419,313 | -425,600 | 5.78% | 32,114,555 |
| 2010-09-16 | 2010-09-14 | 0.593 | 54,844,913 | +2,533,334 | 5.83% | 32,506,436 |
| 2010-09-15 | 2010-09-13 | 0.621 | 52,311,579 | -1,662,647 | 5.56% | 32,481,361 |
| 2010-09-14 | 2010-09-10 | 0.572 | 53,974,226 | +2,782,770 | 5.74% | 30,882,490 |
| 2010-09-13 | 2010-09-09 | 0.567 | 51,191,456 | +91,979 | 5.44% | 29,027,576 |
| 2010-09-10 | 2010-09-08 | 0.577 | 51,099,477 | +854,318 | 5.43% | 29,499,863 |
| 2010-09-09 | 2010-09-07 | 0.588 | 50,245,159 | -464,574 | 5.34% | 29,522,337 |
| 2010-09-08 | 2010-09-06 | 0.636 | 50,709,733 | -1,026,585 | 5.39% | 32,267,404 |
| 2010-09-07 | 2010-09-03 | 0.580 | 51,736,318 | +6,464,287 | 5.50% | 30,000,257 |
| 2010-09-06 | 2010-09-02 | 0.654 | 45,272,031 | -5,494,605 | 4.81% | 29,620,418 |
| 2010-09-03 | 2010-09-01 | 0.403 | 50,766,636 | +1,943,262 | 5.39% | 20,450,271 |
| 2010-09-02 | 2010-08-31 | 0.428 | 48,823,374 | +1,410,871 | 5.19% | 20,920,173 |
| 2010-09-01 | 2010-08-30 | 0.459 | 47,412,503 | +388,965 | 5.04% | 21,775,440 |
| 2010-08-31 | 2010-08-27 | 0.475 | 47,023,538 | +869,128 | 5.00% | 22,320,712 |
| 2010-08-30 | 2010-08-26 | 0.482 | 46,154,410 | +113,805 | 4.90% | 22,263,430 |
| 2010-08-27 | 2010-08-25 | 0.493 | 46,040,605 | +6,236 | 4.89% | 22,681,056 |
| 2010-08-26 | 2010-08-24 | 0.508 | 46,034,369 | +822,359 | 4.89% | 23,386,671 |
| 2010-08-25 | 2010-08-23 | 0.531 | 45,212,010 | +50,666 | 4.80% | 24,012,931 |
| 2010-08-24 | 2010-08-20 | 0.508 | 45,161,344 | +5,457 | 4.80% | 22,943,151 |
| 2010-08-23 | 2010-08-19 | 0.505 | 45,155,887 | +809,108 | 4.80% | 22,824,518 |
| 2010-08-20 | 2010-08-18 | 0.508 | 44,346,779 | +155,897 | 4.71% | 22,529,331 |
| 2010-08-19 | 2010-08-17 | 0.521 | 44,190,882 | -545,641 | 4.70% | 23,017,053 |
| 2010-08-18 | 2010-08-16 | 0.539 | 44,736,523 | +555,774 | 4.75% | 24,104,745 |
| 2010-08-16 | 2010-08-12 | 0.557 | 44,180,749 | +214,359 | 4.69% | 24,598,795 |
| 2010-08-13 | 2010-08-11 | 0.570 | 43,966,390 | +506,667 | 4.67% | 25,043,487 |
| 2010-08-12 | 2010-08-10 | 0.588 | 43,459,723 | +342,974 | 4.62% | 25,535,446 |
| 2010-08-10 | 2010-08-06 | 0.585 | 43,116,749 | +272,821 | 4.58% | 25,223,298 |
| 2010-08-09 | 2010-08-05 | 0.639 | 42,843,928 | -495,754 | 4.55% | 27,372,196 |
| 2010-06-25 | 2010-06-23 | 0.731 | 43,339,682 | +1,558,974 | 4.61% | 31,692,142 |
| 2010-06-24 | 2010-06-22 | 0.757 | 41,780,708 | +6,630,318 | 4.44% | 31,624,148 |
| 2010-06-23 | 2010-06-21 | 0.744 | 35,150,390 | +2,311,180 | 3.74% | 26,154,665 |
| 2010-06-22 | 2010-06-18 | 0.667 | 32,839,210 | +1,519,220 | 3.49% | 21,907,210 |
| 2010-06-21 | 2010-06-17 | 0.706 | 31,319,990 | +1,286,154 | 3.33% | 22,099,138 |
| 2010-06-18 | 2010-06-15 | 0.731 | 30,033,836 | +4,497,641 | 3.19% | 21,962,243 |
| 2010-06-17 | 2010-06-14 | 0.731 | 25,536,195 | +5,857,846 | 2.71% | 18,673,343 |
| 2010-06-15 | 2010-06-11 | 0.593 | 19,678,349 | +5,418,995 | 2.09% | 11,663,306 |
| 2010-06-14 | 2010-06-10 | 0.639 | 14,259,354 | +1,409,313 | 1.52% | 9,110,039 |
| 2010-06-11 | 2010-06-09 | 0.706 | 12,850,041 | +3,050,133 | 1.37% | 9,066,887 |
| 2010-06-10 | 2010-06-08 | 0.731 | 9,799,908 | +155,118 | 1.04% | 7,166,183 |
| 2010-06-09 | 2010-06-07 | 0.770 | 9,644,790 | +1,563,652 | 1.02% | 7,423,950 |
| 2010-06-08 | 2010-06-04 | 0.693 | 8,081,138 | -808,329 | 0.86% | 5,598,315 |
| 2010-06-07 | 2010-06-03 | 0.680 | 8,889,467 | +3,804,677 | 0.94% | 6,044,253 |
| 2010-06-04 | 2010-06-02 | 0.641 | 5,084,790 | -820,020 | 0.54% | 3,261,625 |
| 2010-06-03 | 2010-06-01 | 0.505 | 5,904,810 | -1,677,457 | 0.63% | 2,984,648 |
| 2010-06-02 | 2010-05-31 | 0.390 | 7,582,267 | +1,254,195 | 0.81% | 2,957,084 |
| 2010-05-31 | 2010-05-27 | 0.400 | 6,328,072 | -267,364 | 0.67% | 2,532,894 |
| 2010-05-28 | 2010-05-26 | 0.359 | 6,595,436 | -3,118 | 0.70% | 2,369,150 |
| 2010-05-27 | 2010-05-25 | 0.375 | 6,598,554 | +427,159 | 0.70% | 2,471,853 |
| 2010-05-17 | 2010-05-13 | 0.369 | 6,171,395 | +194,872 | 0.66% | 2,280,168 |
| 2010-05-14 | 2010-05-12 | 0.352 | 5,976,523 | +7,795 | 0.64% | 2,100,826 |
| 2010-05-13 | 2010-05-11 | 0.359 | 5,968,728 | -48,328 | 0.63% | 2,144,030 |
| 2010-05-04 | 2010-04-30 | 0.375 | 6,017,056 | +87,302 | 0.64% | 2,254,021 |
| 2010-05-03 | 2010-04-29 | 0.372 | 5,929,754 | -342,974 | 0.63% | 2,206,103 |
| 2010-04-28 | 2010-04-26 | 0.380 | 6,272,728 | +31,179 | 0.67% | 2,381,986 |
| 2010-04-27 | 2010-04-23 | 0.385 | 6,241,549 | -38,974 | 0.66% | 2,402,175 |
| 2010-04-26 | 2010-04-22 | 0.408 | 6,280,523 | -116,923 | 0.67% | 2,562,205 |
| 2010-04-23 | 2010-04-21 | 0.359 | 6,397,446 | +109,128 | 0.68% | 2,298,030 |
| 2010-04-20 | 2010-04-16 | 0.352 | 6,288,318 | +46,769 | 0.67% | 2,210,427 |
| 2010-04-19 | 2010-04-15 | 0.352 | 6,241,549 | +77,949 | 0.66% | 2,193,987 |
| 2010-04-16 | 2010-04-14 | 0.339 | 6,163,600 | +77,949 | 0.65% | 2,087,514 |
| 2010-04-14 | 2010-04-12 | 0.357 | 6,085,651 | -350,770 | 0.65% | 2,170,415 |
| 2010-04-13 | 2010-04-09 | 0.354 | 6,436,421 | -38,974 | 0.68% | 2,279,001 |
| 2010-04-09 | 2010-04-07 | 0.357 | 6,475,395 | +46,769 | 0.69% | 2,309,416 |
| 2010-04-08 | 2010-04-01 | 0.303 | 6,428,626 | -6,236 | 0.68% | 1,946,351 |
| 2010-04-07 | 2010-03-31 | 0.310 | 6,434,862 | +38,975 | 0.68% | 1,997,771 |
| 2010-04-01 | 2010-03-30 | 0.334 | 6,395,887 | +498,872 | 0.68% | 2,133,365 |
| 2010-03-31 | 2010-03-29 | 0.339 | 5,897,015 | -11,693 | 0.63% | 1,997,226 |
| 2010-03-29 | 2010-03-25 | 0.272 | 5,908,708 | -350,769 | 0.63% | 1,607,013 |
| 2010-03-26 | 2010-03-24 | 0.262 | 6,259,477 | +1,753,846 | 0.67% | 1,638,171 |
| 2010-03-25 | 2010-03-23 | 0.295 | 4,505,631 | +284,513 | 0.48% | 1,329,458 |
| 2010-03-24 | 2010-03-22 | 0.208 | 4,221,118 | +116,923 | 0.45% | 877,271 |
| 2010-03-10 | 2010-03-08 | 0.205 | 4,104,195 | +233,846 | 0.44% | 842,440 |
| 2010-03-09 | 2010-03-05 | 0.213 | 3,870,349 | -42,872 | 0.41% | 824,232 |
| 2010-02-11 | 2010-02-09 | 0.174 | 3,913,221 | +38,975 | 0.42% | 682,754 |
| 2010-02-03 | 2010-02-01 | 0.174 | 3,874,246 | +3,897 | 0.41% | 675,954 |
| 2009-12-30 | 2009-12-28 | 0.190 | 3,870,349 | +89,641 | 0.41% | 734,857 |
| 2009-12-11 | 2009-12-09 | 0.200 | 3,780,708 | +89,641 | 0.40% | 756,639 |
| 2009-11-18 | 2009-11-16 | 0.228 | 3,691,067 | -38,974 | 0.39% | 842,875 |
| 2009-11-10 | 2009-11-06 | 0.221 | 3,730,041 | -113,026 | 0.40% | 823,063 |
| 2009-11-05 | 2009-11-03 | 0.221 | 3,843,067 | +113,026 | 0.41% | 848,003 |
| 2009-10-23 | 2009-10-21 | 0.223 | 3,730,041 | +194,872 | 0.40% | 832,633 |
| 2009-10-19 | 2009-10-15 | 0.236 | 3,535,169 | -50,667 | 0.38% | 834,486 |
| 2009-10-16 | 2009-10-14 | 0.249 | 3,585,836 | -257,231 | 0.38% | 892,449 |
| 2009-09-11 | 2009-09-09 | 0.174 | 3,843,067 | -38,974 | 0.41% | 670,514 |
| 2009-09-10 | 2009-09-08 | 0.172 | 3,882,041 | +38,974 | 0.41% | 667,353 |
| 2009-09-01 | 2009-08-28 | 0.187 | 3,843,067 | -389,743 | 0.41% | 719,817 |
| 2009-07-24 | 2009-07-22 | 0.169 | 4,232,810 | -194,872 | 0.45% | 716,793 |
| 2009-07-22 | 2009-07-20 | 0.169 | 4,427,682 | -779,487 | 0.47% | 749,793 |
| 2009-07-17 | 2009-07-15 | 0.169 | 5,207,169 | -389,744 | 0.55% | 881,793 |
| 2009-07-16 | 2009-07-14 | 0.172 | 5,596,913 | -194,872 | 0.59% | 962,154 |
| 2009-07-15 | 2009-07-13 | 0.172 | 5,791,785 | -113,025 | 0.62% | 995,654 |
| 2009-07-14 | 2009-07-10 | 0.167 | 5,904,810 | -276,718 | 0.63% | 984,782 |
| 2009-06-24 | 2009-06-22 | 0.182 | 6,181,528 | +194,872 | 0.66% | 1,126,095 |
| 2009-06-18 | 2009-06-16 | 0.169 | 5,986,656 | +389,743 | 0.64% | 1,013,793 |
| 2009-06-12 | 2009-06-10 | 0.164 | 5,596,913 | -77,949 | 0.59% | 919,072 |
| 2009-06-10 | 2009-06-08 | 0.146 | 5,674,862 | -38,974 | 0.60% | 829,949 |
| 2009-06-08 | 2009-06-04 | 0.141 | 5,713,836 | -38,974 | 0.61% | 806,328 |
| 2009-06-05 | 2009-06-03 | 0.141 | 5,752,810 | +467,692 | 0.61% | 811,827 |
| 2009-06-02 | 2009-05-29 | 0.136 | 5,285,118 | -116,923 | 0.56% | 718,707 |
| 2009-06-01 | 2009-05-27 | 0.133 | 5,402,041 | +194,872 | 0.57% | 720,746 |
| 2009-05-25 | 2009-05-21 | 0.136 | 5,207,169 | +974,359 | 0.55% | 708,106 |
| 2009-05-22 | 2009-05-20 | 0.131 | 4,232,810 | +116,923 | 0.45% | 553,885 |
| 2009-05-21 | 2009-05-19 | 0.126 | 4,115,887 | +194,872 | 0.44% | 517,464 |
| 2009-05-18 | 2009-05-14 | 0.113 | 3,921,015 | -541,744 | 0.42% | 442,662 |
| 2009-05-15 | 2009-05-13 | 0.118 | 4,462,759 | -77,949 | 0.47% | 526,723 |
| 2009-05-14 | 2009-05-12 | 0.115 | 4,540,708 | +77,949 | 0.48% | 524,273 |
| 2009-05-12 | 2009-05-08 | 0.121 | 4,462,759 | -77,949 | 0.47% | 538,174 |
| 2009-05-11 | 2009-05-07 | 0.108 | 4,540,708 | +389,744 | 0.48% | 489,321 |
| 2009-05-08 | 2009-05-06 | 0.103 | 4,150,964 | +77,949 | 0.44% | 426,020 |
| 2009-05-07 | 2009-05-05 | 0.097 | 4,073,015 | +64,697 | 0.43% | 397,119 |
| 2009-05-06 | 2009-05-04 | 0.100 | 4,008,318 | +13,251 | 0.43% | 401,096 |
| 2009-04-29 | 2009-04-27 | 0.097 | 3,995,067 | +21,046 | 0.42% | 389,519 |
| 2009-04-28 | 2009-04-24 | 0.108 | 3,974,021 | -206,564 | 0.42% | 428,253 |
| 2009-04-21 | 2009-04-17 | 0.115 | 4,180,585 | +11,693 | 0.44% | 482,693 |
| 2009-04-20 | 2009-04-16 | 0.141 | 4,168,892 | +155,897 | 0.44% | 588,307 |
| 2009-04-15 | 2009-04-09 | 0.097 | 4,012,995 | -38,974 | 0.43% | 391,267 |
| 2009-04-07 | 2009-04-03 | 0.108 | 4,051,969 | +23,384 | 0.43% | 436,653 |
| 2009-04-06 | 2009-04-02 | 0.097 | 4,028,585 | +15,590 | 0.43% | 392,787 |
| 2008-10-17 | 2008-10-15 | 0.090 | 4,012,995 | +194,872 | 0.43% | 360,378 |
| 2008-08-11 | 2008-08-07 | 0.115 | 3,818,123 | +346,872 | 0.41% | 440,842 |
| 2008-07-16 | 2008-07-14 | 0.136 | 3,471,251 | +272,820 | 0.37% | 472,044 |
| 2008-06-24 | 2008-06-20 | 0.159 | 3,198,431 | -116,923 | 0.34% | 508,803 |
| 2008-04-29 | 2008-04-25 | 0.164 | 3,315,354 | -7,795 | 0.35% | 544,416 |
| 2008-04-25 | 2008-04-23 | 0.162 | 3,323,149 | +77,949 | 0.35% | 537,170 |
| 2008-03-27 | 2008-03-25 | 0.169 | 3,245,200 | -4,677 | 0.34% | 549,549 |
| 2008-02-25 | 2008-02-21 | 0.213 | 3,249,877 | +38,974 | 0.35% | 692,096 |
| 2008-01-30 | 2008-01-28 | 0.174 | 3,210,903 | +19,488 | 0.34% | 560,218 |
| 2008-01-24 | 2008-01-22 | 0.185 | 3,191,415 | -136,411 | 0.34% | 589,572 |
| 2007-12-28 | 2007-12-24 | 0.205 | 3,327,826 | +38,975 | 0.35% | 683,080 |
| 2007-12-14 | 2007-12-12 | 0.231 | 3,288,851 | -155,898 | 0.35% | 759,465 |
| 2007-11-26 | 2007-11-22 | 0.231 | 3,444,749 | -38,974 | 0.37% | 795,465 |
| 2007-11-23 | 2007-11-21 | 0.241 | 3,483,723 | +194,872 | 0.37% | 840,219 |
| 2007-11-20 | 2007-11-16 | 0.259 | 3,288,851 | +179,282 | 0.35% | 852,288 |
| 2007-11-19 | 2007-11-15 | 0.267 | 3,109,569 | -19,487 | 0.33% | 829,764 |
| 2007-11-16 | 2007-11-14 | 0.272 | 3,129,056 | +116,923 | 0.33% | 851,021 |
| 2007-11-15 | 2007-11-13 | 0.262 | 3,012,133 | -38,975 | 0.32% | 788,307 |
| 2007-11-14 | 2007-11-12 | 0.267 | 3,051,108 | +38,975 | 0.32% | 814,164 |
| 2007-11-09 | 2007-11-07 | 0.285 | 3,012,133 | +77,948 | 0.32% | 857,863 |
| 2007-11-08 | 2007-11-06 | 0.295 | 2,934,185 | -175,384 | 0.31% | 865,778 |
| 2007-11-06 | 2007-11-02 | 0.280 | 3,109,569 | -194,872 | 0.33% | 869,656 |
| 2007-11-05 | 2007-11-01 | 0.287 | 3,304,441 | +7,795 | 0.35% | 949,592 |
| 2007-10-31 | 2007-10-29 | 0.323 | 3,296,646 | -58,462 | 0.35% | 1,065,771 |
| 2007-10-30 | 2007-10-26 | 0.331 | 3,355,108 | +389,744 | 0.36% | 1,110,497 |
| 2007-10-29 | 2007-10-25 | 0.316 | 2,965,364 | -38,974 | 0.32% | 935,845 |
| 2007-10-25 | 2007-10-23 | 0.272 | 3,004,338 | +19,487 | 0.32% | 817,101 |
| 2007-10-18 | 2007-10-16 | 0.282 | 2,984,851 | -389,744 | 0.32% | 842,435 |
| 2007-10-05 | 2007-10-03 | 0.272 | 3,374,595 | -10,913 | 0.36% | 917,801 |
| 2007-09-28 | 2007-09-25 | 0.298 | 3,385,508 | +19,487 | 0.36% | 1,007,634 |
| 2007-09-18 | 2007-09-14 | 0.357 | 3,366,021 | -38,974 | 0.36% | 1,200,474 |
| 2007-09-17 | 2007-09-13 | 0.369 | 3,404,995 | -38,974 | 0.36% | 1,258,056 |
| 2007-09-13 | 2007-09-11 | 0.362 | 3,443,969 | +42,092 | 0.37% | 1,245,946 |
| 2007-09-11 | 2007-09-07 | 0.359 | 3,401,877 | +7,795 | 0.36% | 1,221,990 |
| 2007-09-05 | 2007-09-03 | 0.380 | 3,394,082 | -194,872 | 0.36% | 1,288,858 |
| 2007-08-30 | 2007-08-28 | 0.385 | 3,588,954 | +155,898 | 0.38% | 1,381,275 |
| 2007-08-29 | 2007-08-27 | 0.418 | 3,433,056 | -43,652 | 0.36% | 1,435,785 |
| 2007-08-24 | 2007-08-22 | 0.400 | 3,476,708 | +1,559 | 0.37% | 1,391,598 |
| 2007-08-21 | 2007-08-17 | 0.341 | 3,475,149 | -38,974 | 0.37% | 1,185,895 |
| 2007-08-20 | 2007-08-16 | 0.357 | 3,514,123 | -70,154 | 0.37% | 1,253,293 |
| 2007-08-17 | 2007-08-15 | 0.408 | 3,584,277 | +89,641 | 0.38% | 1,462,244 |
| 2007-08-16 | 2007-08-14 | 0.431 | 3,494,636 | +428,718 | 0.37% | 1,506,372 |
| 2007-08-15 | 2007-08-13 | 0.436 | 3,065,918 | -54,564 | 0.33% | 1,337,305 |
| 2007-08-09 | 2007-08-07 | 0.352 | 3,120,482 | -198,769 | 0.33% | 1,096,890 |
| 2007-08-08 | 2007-08-06 | 0.403 | 3,319,251 | -77,949 | 0.35% | 1,337,090 |
| 2007-08-07 | 2007-08-03 | 0.457 | 3,397,200 | +31,179 | 0.36% | 1,551,537 |
| 2007-08-06 | 2007-08-02 | 0.467 | 3,366,021 | +38,975 | 0.36% | 1,571,843 |
| 2007-08-02 | 2007-07-31 | 0.513 | 3,327,046 | +175,384 | 0.35% | 1,707,300 |
| 2007-08-01 | 2007-07-30 | 0.498 | 3,151,662 | +77,170 | 0.33% | 1,568,781 |
| 2007-07-31 | 2007-07-27 | 0.500 | 3,074,492 | +54,564 | 0.33% | 1,538,257 |
| 2007-07-30 | 2007-07-26 | 0.513 | 3,019,928 | -87,303 | 0.32% | 1,549,700 |
| 2007-07-27 | 2007-07-25 | 0.554 | 3,107,231 | +166,031 | 0.33% | 1,722,060 |
| 2007-07-26 | 2007-07-24 | 0.557 | 2,941,200 | +45,210 | 0.31% | 1,637,590 |
| 2007-07-25 | 2007-07-23 | 0.572 | 2,895,990 | -292,307 | 0.31% | 1,657,002 |
| 2007-07-24 | 2007-07-20 | 0.588 | 3,188,297 | -456,000 | 0.34% | 1,873,334 |
| 2007-07-23 | 2007-07-19 | 0.654 | 3,644,297 | +689,846 | 0.39% | 2,384,377 |
| 2007-07-20 | 2007-07-18 | 0.526 | 2,954,451 | +74,051 | 0.31% | 1,554,002 |
| 2007-07-19 | 2007-07-17 | 0.508 | 2,880,400 | +498,872 | 0.31% | 1,463,319 |
| 2007-07-17 | 2007-07-13 | 0.472 | 2,381,528 | +11,692 | 0.25% | 1,124,332 |
| 2007-07-11 | 2007-07-09 | 0.495 | 2,369,836 | +38,974 | 0.25% | 1,173,537 |
| 2007-07-10 | 2007-07-06 | 0.498 | 2,330,862 | +116,924 | 0.25% | 1,160,217 |
| 2007-07-09 | 2007-07-05 | 0.495 | 2,213,938 | -93,539 | 0.24% | 1,096,336 |
| 2007-07-06 | 2007-07-04 | 0.423 | 2,307,477 | -93,538 | 0.25% | 976,883 |
| 2007-07-05 | 2007-07-03 | 0.413 | 2,401,015 | -38,975 | 0.26% | 991,840 |
| 2007-07-04 | 2007-06-29 | 0.441 | 2,439,990 | -311,795 | 0.26% | 1,076,806 |
| 2007-07-03 | 2007-06-28 | 0.493 | 2,751,785 | -272,820 | 0.29% | 1,355,616 |
| 2007-06-29 | 2007-06-27 | 0.505 | 3,024,605 | -7,795 | 0.32% | 1,528,818 |
| 2007-06-28 | 2007-06-26 | 0.518 | 3,032,400 | -152,000 | 0.32% | 1,571,661 |
| 2007-06-27 | 2007-06-25 | 0.500 | 3,184,400 | +38,974 | 0.34% | 1,593,248 |
| 2007-06-26 | 2007-06-22 | 0.500 | 3,145,426 | 0.33% | 1,573,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy