History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-10-13 | 2025-10-09 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-10-10 | 2025-10-08 | 0.181 | 100,000 | -64,000 | 0.00% | 18,100 |
| 2025-10-09 | 2025-10-06 | 0.182 | 164,000 | +64,000 | 0.00% | 29,848 |
| 2025-10-06 | 2025-10-02 | 0.173 | 100,000 | -16,000 | 0.00% | 17,300 |
| 2025-10-03 | 2025-09-30 | 0.165 | 116,000 | +16,000 | 0.00% | 19,140 |
| 2025-09-30 | 2025-09-26 | 0.143 | 100,000 | -24,000 | 0.00% | 14,300 |
| 2025-09-29 | 2025-09-25 | 0.180 | 124,000 | +24,000 | 0.00% | 22,320 |
| 2025-09-22 | 2025-09-18 | 0.120 | 100,000 | -104,000 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.117 | 204,000 | -176,000 | 0.00% | 23,868 |
| 2025-09-18 | 2025-09-16 | 0.113 | 380,000 | -16,000 | 0.00% | 42,940 |
| 2025-09-17 | 2025-09-15 | 0.110 | 396,000 | +296,000 | 0.01% | 43,560 |
| 2025-09-12 | 2025-09-10 | 0.090 | 100,000 | -256,000 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.090 | 356,000 | +256,000 | 0.00% | 32,040 |
| 2025-09-10 | 2025-09-08 | 0.090 | 100,000 | -376,000 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 476,000 | +24,000 | 0.01% | 39,032 |
| 2025-09-04 | 2025-09-02 | 0.080 | 452,000 | +352,000 | 0.01% | 36,160 |
| 2025-09-01 | 2025-08-28 | 0.065 | 100,000 | -504,000 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.066 | 604,000 | +24,000 | 0.01% | 39,864 |
| 2025-08-27 | 2025-08-25 | 0.063 | 580,000 | +480,000 | 0.01% | 36,540 |
| 2025-08-14 | 2025-08-12 | 0.058 | 100,000 | -352,000 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.054 | 452,000 | +16,000 | 0.01% | 24,408 |
| 2025-08-06 | 2025-08-04 | 0.054 | 436,000 | +336,000 | 0.01% | 23,544 |
| 2025-08-04 | 2025-07-31 | 0.059 | 100,000 | -72,000 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.059 | 172,000 | +40,000 | 0.00% | 10,148 |
| 2025-07-28 | 2025-07-24 | 0.055 | 132,000 | +32,000 | 0.00% | 7,260 |
| 2025-07-21 | 2025-07-17 | 0.054 | 100,000 | -600,000 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.055 | 700,000 | +600,000 | 0.01% | 38,500 |
| 2025-07-15 | 2025-07-11 | 0.054 | 100,000 | -592,000 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.053 | 692,000 | +592,000 | 0.01% | 36,676 |
| 2025-07-10 | 2025-07-08 | 0.056 | 100,000 | -368,000 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.056 | 468,000 | -208,000 | 0.01% | 26,208 |
| 2025-07-07 | 2025-07-03 | 0.056 | 676,000 | +24,000 | 0.01% | 37,856 |
| 2025-06-23 | 2025-06-19 | 0.061 | 652,000 | -8,000 | 0.01% | 39,772 |
| 2025-06-20 | 2025-06-18 | 0.060 | 660,000 | +472,000 | 0.01% | 39,600 |
| 2025-06-19 | 2025-06-17 | 0.060 | 188,000 | -16,000 | 0.00% | 11,280 |
| 2025-06-17 | 2025-06-13 | 0.062 | 204,000 | +104,000 | 0.00% | 12,648 |
| 2025-06-12 | 2025-06-10 | 0.059 | 100,000 | -24,000 | 0.00% | 5,900 |
| 2025-06-11 | 2025-06-09 | 0.056 | 124,000 | +24,000 | 0.00% | 6,944 |
| 2025-06-10 | 2025-06-06 | 0.060 | 100,000 | -520,000 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.059 | 620,000 | +16,000 | 0.01% | 36,580 |
| 2025-05-15 | 2025-05-13 | 0.066 | 604,000 | +504,000 | 0.01% | 39,864 |
| 2025-05-13 | 2025-05-09 | 0.064 | 100,000 | -144,000 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.065 | 244,000 | -160,000 | 0.00% | 15,860 |
| 2025-04-30 | 2025-04-28 | 0.063 | 404,000 | +112,000 | 0.01% | 25,452 |
| 2025-04-29 | 2025-04-25 | 0.064 | 292,000 | +192,000 | 0.00% | 18,688 |
| 2025-03-14 | 2025-03-12 | 0.053 | 100,000 | -8,000 | 0.00% | 5,300 |
| 2025-03-13 | 2025-03-11 | 0.053 | 108,000 | +8,000 | 0.00% | 5,724 |
| 2025-03-05 | 2025-03-03 | 0.054 | 100,000 | -8,000 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.051 | 108,000 | -24,000 | 0.00% | 5,508 |
| 2025-03-03 | 2025-02-27 | 0.049 | 132,000 | -16,000 | 0.00% | 6,468 |
| 2025-02-28 | 2025-02-26 | 0.046 | 148,000 | +48,000 | 0.00% | 6,808 |
| 2025-02-25 | 2025-02-21 | 0.044 | 100,000 | -8,000 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.058 | 108,000 | +8,000 | 0.00% | 6,264 |
| 2024-11-21 | 2024-11-19 | 0.076 | 100,000 | -16,000 | 0.00% | 7,600 |
| 2024-11-20 | 2024-11-18 | 0.061 | 116,000 | +16,000 | 0.00% | 7,076 |
| 2024-11-06 | 2024-11-04 | 0.062 | 100,000 | -8,000 | 0.00% | 6,200 |
| 2024-11-05 | 2024-11-01 | 0.060 | 108,000 | -40,000 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.060 | 148,000 | -32,000 | 0.00% | 8,880 |
| 2024-10-30 | 2024-10-28 | 0.058 | 180,000 | -8,000 | 0.00% | 10,440 |
| 2024-10-29 | 2024-10-25 | 0.060 | 188,000 | +88,000 | 0.00% | 11,280 |
| 2024-10-28 | 2024-10-24 | 0.067 | 100,000 | -24,000 | 0.00% | 6,700 |
| 2024-10-25 | 2024-10-23 | 0.063 | 124,000 | -8,000 | 0.00% | 7,812 |
| 2024-10-24 | 2024-10-22 | 0.060 | 132,000 | +32,000 | 0.00% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.084 | 100,000 | -8,000 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.069 | 108,000 | -16,000 | 0.00% | 7,452 |
| 2024-09-24 | 2024-09-20 | 0.064 | 124,000 | -24,000 | 0.00% | 7,936 |
| 2024-09-16 | 2024-09-12 | 0.099 | 148,000 | -8,000 | 0.00% | 14,652 |
| 2024-09-12 | 2024-09-10 | 0.112 | 156,000 | -16,000 | 0.00% | 17,472 |
| 2024-09-05 | 2024-09-03 | 0.131 | 172,000 | -8,000 | 0.00% | 22,532 |
| 2024-09-04 | 2024-09-02 | 0.137 | 180,000 | -8,000 | 0.00% | 24,660 |
| 2024-08-29 | 2024-08-27 | 0.134 | 188,000 | -8,000 | 0.00% | 25,192 |
| 2024-08-27 | 2024-08-23 | 0.142 | 196,000 | -8,000 | 0.00% | 27,832 |
| 2024-06-12 | 2024-06-07 | 0.090 | 204,000 | -8,000 | 0.00% | 18,360 |
| 2024-06-11 | 2024-06-06 | 0.080 | 212,000 | -8,000 | 0.00% | 16,960 |
| 2024-06-04 | 2024-05-31 | 0.092 | 220,000 | -8,000 | 0.00% | 20,240 |
| 2024-05-30 | 2024-05-28 | 0.091 | 228,000 | -16,000 | 0.00% | 20,748 |
| 2024-05-29 | 2024-05-27 | 0.092 | 244,000 | -16,000 | 0.00% | 22,448 |
| 2024-05-24 | 2024-05-22 | 0.111 | 260,000 | -24,000 | 0.00% | 28,860 |
| 2024-05-23 | 2024-05-21 | 0.111 | 284,000 | -168,000 | 0.00% | 31,524 |
| 2024-05-22 | 2024-05-20 | 0.118 | 452,000 | -24,000 | 0.01% | 53,336 |
| 2024-05-21 | 2024-05-17 | 0.104 | 476,000 | -32,000 | 0.01% | 49,504 |
| 2024-05-20 | 2024-05-16 | 0.107 | 508,000 | -40,000 | 0.01% | 54,356 |
| 2024-05-17 | 2024-05-14 | 0.109 | 548,000 | -48,000 | 0.01% | 59,732 |
| 2024-05-16 | 2024-05-13 | 0.109 | 596,000 | -64,000 | 0.01% | 64,964 |
| 2024-05-14 | 2024-05-10 | 0.111 | 660,000 | -64,000 | 0.01% | 73,260 |
| 2024-05-03 | 2024-04-30 | 0.121 | 724,000 | -40,000 | 0.01% | 87,604 |
| 2024-05-02 | 2024-04-29 | 0.123 | 764,000 | -24,000 | 0.01% | 93,972 |
| 2024-04-26 | 2024-04-24 | 0.130 | 788,000 | -40,000 | 0.01% | 102,440 |
| 2024-04-22 | 2024-04-18 | 0.217 | 828,000 | -32,000 | 0.01% | 179,676 |
| 2024-04-18 | 2024-04-16 | 0.217 | 860,000 | -24,000 | 0.01% | 186,620 |
| 2024-04-17 | 2024-04-15 | 0.217 | 884,000 | -24,000 | 0.01% | 191,828 |
| 2024-04-15 | 2024-04-11 | 0.223 | 908,000 | -16,000 | 0.01% | 202,484 |
| 2024-04-12 | 2024-04-10 | 0.210 | 924,000 | -16,000 | 0.01% | 194,040 |
| 2024-04-09 | 2024-04-05 | 0.218 | 940,000 | -8,000 | 0.01% | 204,920 |
| 2024-04-03 | 2024-03-28 | 0.194 | 948,000 | -8,000 | 0.01% | 183,912 |
| 2024-03-19 | 2024-03-15 | 0.169 | 956,000 | -8,000 | 0.01% | 161,564 |
| 2024-03-18 | 2024-03-14 | 0.170 | 964,000 | -8,000 | 0.01% | 163,880 |
| 2024-03-06 | 2024-03-04 | 0.172 | 972,000 | -184,000 | 0.01% | 167,184 |
| 2024-03-05 | 2024-03-01 | 0.172 | 1,156,000 | -312,000 | 0.02% | 198,832 |
| 2024-03-04 | 2024-02-29 | 0.173 | 1,468,000 | -296,000 | 0.02% | 253,964 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,764,000 | -352,000 | 0.02% | 313,992 |
| 2023-12-29 | 2023-12-27 | 0.196 | 2,116,000 | -8,000 | 0.03% | 414,736 |
| 2023-12-22 | 2023-12-20 | 0.207 | 2,124,000 | -8,000 | 0.03% | 439,668 |
| 2023-12-19 | 2023-12-15 | 0.209 | 2,132,000 | -8,000 | 0.03% | 445,588 |
| 2023-12-18 | 2023-12-14 | 0.203 | 2,140,000 | -16,000 | 0.03% | 434,420 |
| 2023-12-14 | 2023-12-12 | 0.204 | 2,156,000 | -16,000 | 0.03% | 439,824 |
| 2023-12-13 | 2023-12-11 | 0.198 | 2,172,000 | -8,000 | 0.03% | 430,056 |
| 2023-12-12 | 2023-12-08 | 0.214 | 2,180,000 | -8,000 | 0.03% | 466,520 |
| 2023-12-11 | 2023-12-07 | 0.198 | 2,188,000 | -8,000 | 0.03% | 433,224 |
| 2023-12-08 | 2023-12-06 | 0.191 | 2,196,000 | -16,000 | 0.03% | 419,436 |
| 2023-12-07 | 2023-12-05 | 0.199 | 2,212,000 | -8,000 | 0.03% | 440,188 |
| 2023-12-06 | 2023-12-04 | 0.192 | 2,220,000 | -8,000 | 0.03% | 426,240 |
| 2023-12-05 | 2023-12-01 | 0.190 | 2,228,000 | -8,000 | 0.03% | 423,320 |
| 2023-11-21 | 2023-11-17 | 0.182 | 2,236,000 | -8,000 | 0.03% | 406,952 |
| 2023-11-09 | 2023-11-07 | 0.191 | 2,244,000 | -8,000 | 0.03% | 428,604 |
| 2023-09-18 | 2023-09-14 | 0.191 | 2,252,000 | -8,000 | 0.03% | 430,132 |
| 2023-08-30 | 2023-08-28 | 0.237 | 2,260,000 | +8,000 | 0.03% | 535,620 |
| 2023-08-15 | 2023-08-11 | 0.220 | 2,252,000 | -16,000 | 0.03% | 495,440 |
| 2023-08-07 | 2023-08-03 | 0.210 | 2,268,000 | +80,000 | 0.03% | 476,280 |
| 2023-07-26 | 2023-07-24 | 0.196 | 2,188,000 | +16,000 | 0.03% | 428,848 |
| 2023-07-11 | 2023-07-07 | 0.219 | 2,172,000 | +32,000 | 0.03% | 475,668 |
| 2023-07-10 | 2023-07-06 | 0.216 | 2,140,000 | +16,000 | 0.03% | 462,240 |
| 2023-07-07 | 2023-07-05 | 0.217 | 2,124,000 | +72,000 | 0.03% | 460,908 |
| 2023-07-06 | 2023-07-04 | 0.227 | 2,052,000 | -88,000 | 0.03% | 465,804 |
| 2023-07-04 | 2023-06-30 | 0.230 | 2,140,000 | +8,000 | 0.03% | 492,200 |
| 2023-06-29 | 2023-06-27 | 0.217 | 2,132,000 | +112,000 | 0.03% | 462,644 |
| 2023-06-27 | 2023-06-23 | 0.217 | 2,020,000 | +16,000 | 0.03% | 438,340 |
| 2023-06-26 | 2023-06-21 | 0.218 | 2,004,000 | +16,000 | 0.03% | 436,872 |
| 2023-06-23 | 2023-06-20 | 0.219 | 1,988,000 | +160,000 | 0.03% | 435,372 |
| 2023-06-20 | 2023-06-16 | 0.219 | 1,828,000 | +24,000 | 0.03% | 400,332 |
| 2023-06-14 | 2023-06-12 | 0.217 | 1,804,000 | +96,000 | 0.03% | 391,468 |
| 2023-06-13 | 2023-06-09 | 0.226 | 1,708,000 | +32,000 | 0.02% | 386,008 |
| 2023-06-06 | 2023-06-02 | 0.230 | 1,676,000 | -232,000 | 0.02% | 385,480 |
| 2023-06-05 | 2023-06-01 | 0.243 | 1,908,000 | +120,000 | 0.03% | 463,644 |
| 2023-06-01 | 2023-05-30 | 0.227 | 1,788,000 | +32,000 | 0.03% | 405,876 |
| 2023-05-31 | 2023-05-29 | 0.228 | 1,756,000 | +8,000 | 0.03% | 400,368 |
| 2023-05-30 | 2023-05-25 | 0.227 | 1,748,000 | +16,000 | 0.03% | 396,796 |
| 2023-05-29 | 2023-05-24 | 0.228 | 1,732,000 | +16,000 | 0.02% | 394,896 |
| 2023-05-23 | 2023-05-19 | 0.225 | 1,716,000 | +16,000 | 0.02% | 386,100 |
| 2023-05-22 | 2023-05-18 | 0.225 | 1,700,000 | +16,000 | 0.02% | 382,500 |
| 2023-05-19 | 2023-05-17 | 0.225 | 1,684,000 | +16,000 | 0.02% | 378,900 |
| 2023-05-16 | 2023-05-12 | 0.221 | 1,668,000 | +16,000 | 0.02% | 368,628 |
| 2023-05-15 | 2023-05-11 | 0.224 | 1,652,000 | +24,000 | 0.02% | 370,048 |
| 2023-05-12 | 2023-05-10 | 0.220 | 1,628,000 | -32,000 | 0.02% | 358,160 |
| 2023-05-11 | 2023-05-09 | 0.228 | 1,660,000 | +16,000 | 0.02% | 378,480 |
| 2023-05-08 | 2023-05-04 | 0.229 | 1,644,000 | +16,000 | 0.02% | 376,476 |
| 2023-05-05 | 2023-05-03 | 0.229 | 1,628,000 | +16,000 | 0.02% | 372,812 |
| 2023-04-24 | 2023-04-20 | 0.228 | 1,612,000 | +8,000 | 0.02% | 367,536 |
| 2023-04-18 | 2023-04-14 | 0.225 | 1,604,000 | +16,000 | 0.02% | 360,900 |
| 2023-04-17 | 2023-04-13 | 0.220 | 1,588,000 | +8,000 | 0.02% | 349,360 |
| 2023-04-03 | 2023-03-30 | 0.233 | 1,580,000 | +136,000 | 0.02% | 368,140 |
| 2023-03-31 | 2023-03-29 | 0.226 | 1,444,000 | -8,000 | 0.02% | 326,344 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,452,000 | +96,000 | 0.02% | 355,740 |
| 2023-03-20 | 2023-03-16 | 0.248 | 1,356,000 | +16,000 | 0.02% | 336,288 |
| 2023-03-17 | 2023-03-15 | 0.219 | 1,340,000 | +16,000 | 0.02% | 293,460 |
| 2023-03-14 | 2023-03-10 | 0.224 | 1,324,000 | +16,000 | 0.02% | 296,576 |
| 2023-03-09 | 2023-03-07 | 0.229 | 1,308,000 | -8,000 | 0.02% | 299,532 |
| 2023-02-27 | 2023-02-23 | 0.235 | 1,316,000 | +16,000 | 0.02% | 309,260 |
| 2023-02-24 | 2023-02-22 | 0.229 | 1,300,000 | +8,000 | 0.02% | 297,700 |
| 2023-02-17 | 2023-02-15 | 0.234 | 1,292,000 | -24,000 | 0.02% | 302,328 |
| 2023-02-15 | 2023-02-13 | 0.246 | 1,316,000 | +16,000 | 0.02% | 323,736 |
| 2023-02-13 | 2023-02-09 | 0.240 | 1,300,000 | +8,000 | 0.02% | 312,000 |
| 2023-02-10 | 2023-02-08 | 0.243 | 1,292,000 | +304,000 | 0.02% | 313,956 |
| 2023-02-09 | 2023-02-07 | 0.230 | 988,000 | +50,000 | 0.01% | 227,240 |
| 2023-02-08 | 2023-02-06 | 0.233 | 938,000 | +80,000 | 0.01% | 218,554 |
| 2023-02-07 | 2023-02-03 | 0.239 | 858,000 | -88,000 | 0.01% | 205,062 |
| 2023-02-02 | 2023-01-31 | 0.235 | 946,000 | +88,000 | 0.01% | 222,310 |
| 2023-02-01 | 2023-01-30 | 0.250 | 858,000 | +16,000 | 0.01% | 214,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 842,000 | +232,000 | 0.01% | 210,500 |
| 2023-01-19 | 2023-01-17 | 0.230 | 610,000 | +8,000 | 0.01% | 140,300 |
| 2023-01-16 | 2023-01-12 | 0.290 | 602,000 | +8,000 | 0.01% | 174,580 |
| 2023-01-12 | 2023-01-10 | 0.280 | 594,000 | -58,000 | 0.01% | 166,320 |
| 2023-01-11 | 2023-01-09 | 0.270 | 652,000 | -376,000 | 0.01% | 176,040 |
| 2023-01-10 | 2023-01-06 | 0.244 | 1,028,000 | +192,000 | 0.01% | 250,832 |
| 2023-01-09 | 2023-01-05 | 0.223 | 836,000 | +184,000 | 0.01% | 186,428 |
| 2023-01-06 | 2023-01-04 | 0.242 | 652,000 | -608,000 | 0.01% | 157,784 |
| 2022-12-30 | 2022-12-28 | 0.218 | 1,260,000 | -64,000 | 0.02% | 274,680 |
| 2022-12-28 | 2022-12-22 | 0.210 | 1,324,000 | -24,000 | 0.02% | 278,040 |
| 2022-12-06 | 2022-12-02 | 0.184 | 1,348,000 | -64,000 | 0.02% | 248,032 |
| 2022-11-22 | 2022-11-18 | 0.180 | 1,412,000 | +24,000 | 0.02% | 254,160 |
| 2022-11-15 | 2022-11-11 | 0.170 | 1,388,000 | -8,000 | 0.02% | 235,960 |
| 2022-11-10 | 2022-11-08 | 0.144 | 1,396,000 | -8,000 | 0.02% | 201,024 |
| 2022-11-02 | 2022-10-31 | 0.193 | 1,404,000 | +8,000 | 0.02% | 270,972 |
| 2022-11-01 | 2022-10-28 | 0.190 | 1,396,000 | +8,000 | 0.02% | 265,240 |
| 2022-10-24 | 2022-10-20 | 0.127 | 1,388,000 | +8,000 | 0.02% | 176,276 |
| 2022-10-20 | 2022-10-18 | 0.130 | 1,380,000 | -8,000 | 0.02% | 179,400 |
| 2022-10-07 | 2022-10-05 | 0.113 | 1,388,000 | -8,000 | 0.02% | 156,844 |
| 2022-09-26 | 2022-09-22 | 0.097 | 1,396,000 | -8,000 | 0.02% | 135,412 |
| 2022-08-24 | 2022-08-22 | 0.102 | 1,404,000 | +8,000 | 0.02% | 143,208 |
| 2022-07-27 | 2022-07-25 | 0.102 | 1,396,000 | +8,000 | 0.02% | 142,392 |
| 2022-07-26 | 2022-07-22 | 0.096 | 1,388,000 | +8,000 | 0.02% | 133,248 |
| 2022-04-22 | 2022-04-20 | 0.105 | 1,380,000 | -472,000 | 0.02% | 144,900 |
| 2022-03-22 | 2022-03-18 | 0.120 | 1,852,000 | -16,000 | 0.03% | 222,240 |
| 2022-03-07 | 2022-03-03 | 0.102 | 1,868,000 | +8,000 | 0.03% | 190,536 |
| 2022-01-10 | 2022-01-06 | 0.108 | 1,860,000 | -8,000 | 0.03% | 200,880 |
| 2021-11-02 | 2021-10-29 | 0.103 | 1,868,000 | +16,000 | 0.03% | 192,404 |
| 2021-10-15 | 2021-10-11 | 0.114 | 1,852,000 | +24,000 | 0.03% | 211,128 |
| 2021-08-03 | 2021-07-30 | 0.108 | 1,828,000 | -8,000 | 0.03% | 197,424 |
| 2021-07-20 | 2021-07-16 | 0.114 | 1,836,000 | +336,000 | 0.03% | 209,304 |
| 2021-07-02 | 2021-06-29 | 0.114 | 1,500,000 | +48,000 | 0.02% | 171,000 |
| 2021-06-08 | 2021-06-04 | 0.136 | 1,452,000 | +16,000 | 0.02% | 197,472 |
| 2021-06-07 | 2021-06-03 | 0.135 | 1,436,000 | -8,000 | 0.02% | 193,860 |
| 2021-06-04 | 2021-06-02 | 0.108 | 1,444,000 | -64,000 | 0.02% | 155,952 |
| 2021-01-21 | 2021-01-19 | 0.156 | 1,508,000 | -104,000 | 0.02% | 235,248 |
| 2021-01-18 | 2021-01-14 | 0.200 | 1,612,000 | +176,000 | 0.02% | 322,400 |
| 2020-10-05 | 2020-09-29 | 0.206 | 1,436,000 | -48,000 | 0.02% | 295,816 |
| 2020-09-29 | 2020-09-25 | 0.209 | 1,484,000 | +16,000 | 0.02% | 310,156 |
| 2020-09-25 | 2020-09-23 | 0.208 | 1,468,000 | -8,000 | 0.02% | 305,344 |
| 2020-09-21 | 2020-09-17 | 0.213 | 1,476,000 | -8,000 | 0.02% | 314,388 |
| 2020-09-14 | 2020-09-10 | 0.213 | 1,484,000 | +24,000 | 0.02% | 316,092 |
| 2020-09-10 | 2020-09-08 | 0.211 | 1,460,000 | -24,000 | 0.02% | 308,060 |
| 2020-09-09 | 2020-09-07 | 0.213 | 1,484,000 | +8,000 | 0.02% | 316,092 |
| 2020-09-02 | 2020-08-31 | 0.215 | 1,476,000 | -16,000 | 0.02% | 317,340 |
| 2020-08-28 | 2020-08-26 | 0.215 | 1,492,000 | -16,000 | 0.02% | 320,780 |
| 2020-08-27 | 2020-08-25 | 0.235 | 1,508,000 | -8,000 | 0.02% | 354,380 |
| 2020-08-26 | 2020-08-24 | 0.235 | 1,516,000 | -8,000 | 0.02% | 356,260 |
| 2020-08-25 | 2020-08-21 | 0.225 | 1,524,000 | -160,000 | 0.02% | 342,900 |
| 2020-08-24 | 2020-08-20 | 0.221 | 1,684,000 | +8,000 | 0.02% | 372,164 |
| 2020-08-20 | 2020-08-18 | 0.221 | 1,676,000 | +8,000 | 0.02% | 370,396 |
| 2020-08-19 | 2020-08-17 | 0.224 | 1,668,000 | -80,000 | 0.02% | 373,632 |
| 2020-08-18 | 2020-08-14 | 0.230 | 1,748,000 | +96,000 | 0.03% | 402,040 |
| 2020-08-14 | 2020-08-12 | 0.234 | 1,652,000 | -32,000 | 0.02% | 386,568 |
| 2020-08-13 | 2020-08-11 | 0.230 | 1,684,000 | +32,000 | 0.02% | 387,320 |
| 2020-08-10 | 2020-08-06 | 0.228 | 1,652,000 | -40,000 | 0.02% | 376,656 |
| 2020-08-07 | 2020-08-05 | 0.242 | 1,692,000 | -24,000 | 0.02% | 409,464 |
| 2020-08-04 | 2020-07-31 | 0.242 | 1,716,000 | +40,000 | 0.02% | 415,272 |
| 2020-07-31 | 2020-07-29 | 0.255 | 1,676,000 | -8,000 | 0.02% | 427,380 |
| 2020-07-30 | 2020-07-28 | 0.255 | 1,684,000 | -40,000 | 0.02% | 429,420 |
| 2020-07-29 | 2020-07-27 | 0.260 | 1,724,000 | +104,000 | 0.02% | 448,240 |
| 2020-07-28 | 2020-07-24 | 0.255 | 1,620,000 | -24,000 | 0.02% | 413,100 |
| 2020-07-24 | 2020-07-22 | 0.242 | 1,644,000 | +768,000 | 0.02% | 397,848 |
| 2020-07-23 | 2020-07-21 | 0.221 | 876,000 | +40,000 | 0.01% | 193,596 |
| 2020-07-16 | 2020-07-14 | 0.226 | 836,000 | -40,000 | 0.01% | 188,936 |
| 2020-07-14 | 2020-07-10 | 0.220 | 876,000 | -16,000 | 0.01% | 192,720 |
| 2020-07-13 | 2020-07-09 | 0.223 | 892,000 | -184,000 | 0.01% | 198,916 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,076,000 | -8,000 | 0.02% | 261,468 |
| 2020-07-06 | 2020-07-02 | 0.243 | 1,084,000 | -16,000 | 0.02% | 263,412 |
| 2020-07-03 | 2020-06-30 | 0.246 | 1,100,000 | -16,000 | 0.02% | 270,600 |
| 2020-06-30 | 2020-06-26 | 0.233 | 1,116,000 | -32,000 | 0.02% | 260,028 |
| 2020-06-24 | 2020-06-22 | 0.234 | 1,148,000 | -16,000 | 0.02% | 268,632 |
| 2020-06-23 | 2020-06-19 | 0.244 | 1,164,000 | -8,000 | 0.02% | 284,016 |
| 2020-06-22 | 2020-06-18 | 0.245 | 1,172,000 | -64,000 | 0.02% | 287,140 |
| 2020-06-19 | 2020-06-17 | 0.245 | 1,236,000 | +24,000 | 0.02% | 302,820 |
| 2020-06-18 | 2020-06-16 | 0.245 | 1,212,000 | -56,000 | 0.02% | 296,940 |
| 2020-06-17 | 2020-06-15 | 0.245 | 1,268,000 | -16,000 | 0.02% | 310,660 |
| 2020-06-16 | 2020-06-12 | 0.244 | 1,284,000 | +216,000 | 0.02% | 313,296 |
| 2020-06-15 | 2020-06-11 | 0.244 | 1,068,000 | -112,000 | 0.02% | 260,592 |
| 2020-06-12 | 2020-06-10 | 0.245 | 1,180,000 | -16,000 | 0.02% | 289,100 |
| 2020-06-11 | 2020-06-09 | 0.245 | 1,196,000 | +40,000 | 0.02% | 293,020 |
| 2020-06-10 | 2020-06-08 | 0.246 | 1,156,000 | +8,000 | 0.02% | 284,376 |
| 2020-06-09 | 2020-06-05 | 0.247 | 1,148,000 | -56,000 | 0.02% | 283,556 |
| 2020-06-05 | 2020-06-03 | 0.245 | 1,204,000 | -32,000 | 0.02% | 294,980 |
| 2020-06-04 | 2020-06-02 | 0.246 | 1,236,000 | +88,000 | 0.02% | 304,056 |
| 2020-06-03 | 2020-06-01 | 0.245 | 1,148,000 | -32,000 | 0.02% | 281,260 |
| 2020-06-01 | 2020-05-28 | 0.246 | 1,180,000 | -40,000 | 0.02% | 290,280 |
| 2020-05-26 | 2020-05-22 | 0.249 | 1,220,000 | +240,000 | 0.02% | 303,780 |
| 2020-05-25 | 2020-05-21 | 0.248 | 980,000 | +272,000 | 0.01% | 243,040 |
| 2020-05-22 | 2020-05-20 | 0.249 | 708,000 | -136,000 | 0.01% | 176,292 |
| 2020-05-20 | 2020-05-18 | 0.255 | 844,000 | -136,000 | 0.01% | 215,220 |
| 2020-05-19 | 2020-05-15 | 0.260 | 980,000 | +280,000 | 0.01% | 254,800 |
| 2020-05-18 | 2020-05-14 | 0.250 | 700,000 | -152,000 | 0.01% | 175,000 |
| 2020-05-15 | 2020-05-13 | 0.255 | 852,000 | +168,000 | 0.01% | 217,260 |
| 2020-05-14 | 2020-05-12 | 0.248 | 684,000 | +24,000 | 0.01% | 169,632 |
| 2020-05-13 | 2020-05-11 | 0.255 | 660,000 | -176,000 | 0.01% | 168,300 |
| 2020-05-12 | 2020-05-08 | 0.255 | 836,000 | +72,000 | 0.01% | 213,180 |
| 2020-05-11 | 2020-05-07 | 0.255 | 764,000 | -80,000 | 0.01% | 194,820 |
| 2020-05-08 | 2020-05-06 | 0.260 | 844,000 | +184,000 | 0.01% | 219,440 |
| 2020-05-07 | 2020-05-05 | 0.255 | 660,000 | +8,000 | 0.01% | 168,300 |
| 2020-05-06 | 2020-05-04 | 0.255 | 652,000 | -152,000 | 0.01% | 166,260 |
| 2020-05-05 | 2020-04-29 | 0.260 | 804,000 | -32,000 | 0.01% | 209,040 |
| 2020-05-04 | 2020-04-28 | 0.250 | 836,000 | +56,000 | 0.01% | 209,000 |
| 2020-04-29 | 2020-04-27 | 0.250 | 780,000 | +40,000 | 0.01% | 195,000 |
| 2020-04-28 | 2020-04-24 | 0.249 | 740,000 | +88,000 | 0.01% | 184,260 |
| 2020-04-27 | 2020-04-23 | 0.250 | 652,000 | -8,000 | 0.01% | 163,000 |
| 2020-04-24 | 2020-04-22 | 0.255 | 660,000 | -192,000 | 0.01% | 168,300 |
| 2020-04-23 | 2020-04-21 | 0.255 | 852,000 | +40,000 | 0.01% | 217,260 |
| 2020-04-22 | 2020-04-20 | 0.249 | 812,000 | +16,000 | 0.01% | 202,188 |
| 2020-04-21 | 2020-04-17 | 0.265 | 796,000 | -24,000 | 0.01% | 210,940 |
| 2020-04-20 | 2020-04-16 | 0.275 | 820,000 | -272,000 | 0.01% | 225,500 |
| 2020-04-17 | 2020-04-15 | 0.280 | 1,092,000 | +168,000 | 0.02% | 305,760 |
| 2020-04-16 | 2020-04-14 | 0.275 | 924,000 | +8,000 | 0.01% | 254,100 |
| 2020-04-15 | 2020-04-09 | 0.280 | 916,000 | +224,000 | 0.01% | 256,480 |
| 2020-04-14 | 2020-04-08 | 0.275 | 692,000 | -160,000 | 0.01% | 190,300 |
| 2020-04-09 | 2020-04-07 | 0.285 | 852,000 | -200,000 | 0.01% | 242,820 |
| 2020-04-08 | 2020-04-06 | 0.280 | 1,052,000 | -8,000 | 0.02% | 294,560 |
| 2020-04-07 | 2020-04-03 | 0.280 | 1,060,000 | -48,000 | 0.02% | 296,800 |
| 2020-04-03 | 2020-04-01 | 0.275 | 1,108,000 | -80,000 | 0.02% | 304,700 |
| 2020-04-02 | 2020-03-31 | 0.285 | 1,188,000 | +368,000 | 0.02% | 338,580 |
| 2020-04-01 | 2020-03-30 | 0.270 | 820,000 | +96,000 | 0.01% | 221,400 |
| 2020-03-31 | 2020-03-27 | 0.260 | 724,000 | +80,000 | 0.01% | 188,240 |
| 2020-03-30 | 2020-03-26 | 0.265 | 644,000 | -64,000 | 0.01% | 170,660 |
| 2020-03-27 | 2020-03-25 | 0.250 | 708,000 | -48,000 | 0.01% | 177,000 |
| 2020-03-26 | 2020-03-24 | 0.219 | 756,000 | +32,000 | 0.01% | 165,564 |
| 2020-03-25 | 2020-03-23 | 0.206 | 724,000 | -16,000 | 0.01% | 149,144 |
| 2020-03-24 | 2020-03-20 | 0.209 | 740,000 | +104,000 | 0.01% | 154,660 |
| 2020-03-20 | 2020-03-18 | 0.224 | 636,000 | -248,000 | 0.01% | 142,464 |
| 2020-03-19 | 2020-03-17 | 0.227 | 884,000 | -48,000 | 0.01% | 200,668 |
| 2020-03-18 | 2020-03-16 | 0.230 | 932,000 | +8,000 | 0.01% | 214,360 |
| 2020-03-17 | 2020-03-13 | 0.222 | 924,000 | +24,000 | 0.01% | 205,128 |
| 2020-03-16 | 2020-03-12 | 0.230 | 900,000 | -112,000 | 0.01% | 207,000 |
| 2020-03-13 | 2020-03-11 | 0.241 | 1,012,000 | -24,000 | 0.01% | 243,892 |
| 2020-03-12 | 2020-03-10 | 0.241 | 1,036,000 | +184,000 | 0.01% | 249,676 |
| 2020-03-11 | 2020-03-09 | 0.228 | 852,000 | +88,000 | 0.01% | 194,256 |
| 2020-03-10 | 2020-03-06 | 0.246 | 764,000 | -96,000 | 0.01% | 187,944 |
| 2020-03-09 | 2020-03-05 | 0.248 | 860,000 | +24,000 | 0.01% | 213,280 |
| 2020-03-06 | 2020-03-04 | 0.245 | 836,000 | -200,000 | 0.01% | 204,820 |
| 2020-03-05 | 2020-03-03 | 0.255 | 1,036,000 | -24,000 | 0.01% | 264,180 |
| 2020-03-04 | 2020-03-02 | 0.260 | 1,060,000 | +64,000 | 0.02% | 275,600 |
| 2020-03-03 | 2020-02-28 | 0.260 | 996,000 | +192,000 | 0.01% | 258,960 |
| 2020-03-02 | 2020-02-27 | 0.270 | 804,000 | -160,000 | 0.01% | 217,080 |
| 2020-02-28 | 2020-02-26 | 0.280 | 964,000 | -80,000 | 0.01% | 269,920 |
| 2020-02-27 | 2020-02-25 | 0.275 | 1,044,000 | +136,000 | 0.02% | 287,100 |
| 2020-02-26 | 2020-02-24 | 0.275 | 908,000 | +320,000 | 0.01% | 249,700 |
| 2020-02-25 | 2020-02-21 | 0.270 | 588,000 | -32,000 | 0.01% | 158,760 |
| 2020-02-24 | 2020-02-20 | 0.290 | 620,000 | -560,000 | 0.01% | 179,800 |
| 2020-02-21 | 2020-02-19 | 0.285 | 1,180,000 | -472,000 | 0.02% | 336,300 |
| 2020-02-20 | 2020-02-18 | 0.290 | 1,652,000 | +16,000 | 0.02% | 479,080 |
| 2020-02-19 | 2020-02-17 | 0.295 | 1,636,000 | +88,000 | 0.02% | 482,620 |
| 2020-02-18 | 2020-02-14 | 0.305 | 1,548,000 | +744,000 | 0.02% | 472,140 |
| 2020-02-17 | 2020-02-13 | 0.295 | 804,000 | -200,000 | 0.01% | 237,180 |
| 2020-02-14 | 2020-02-12 | 0.285 | 1,004,000 | -144,000 | 0.01% | 286,140 |
| 2020-02-13 | 2020-02-11 | 0.340 | 1,148,000 | -80,000 | 0.02% | 390,320 |
| 2020-02-12 | 2020-02-10 | 0.305 | 1,228,000 | +312,000 | 0.02% | 374,540 |
| 2020-02-11 | 2020-02-07 | 0.295 | 916,000 | +32,000 | 0.01% | 270,220 |
| 2020-02-10 | 2020-02-06 | 0.270 | 884,000 | -40,000 | 0.01% | 238,680 |
| 2020-02-07 | 2020-02-05 | 0.280 | 924,000 | -144,000 | 0.01% | 258,720 |
| 2020-02-06 | 2020-02-04 | 0.260 | 1,068,000 | +72,000 | 0.02% | 277,680 |
| 2020-02-05 | 2020-02-03 | 0.231 | 996,000 | +88,000 | 0.01% | 230,076 |
| 2020-02-04 | 2020-01-31 | 0.229 | 908,000 | +344,000 | 0.01% | 207,932 |
| 2020-02-03 | 2020-01-30 | 0.234 | 564,000 | -24,000 | 0.01% | 131,976 |
| 2020-01-31 | 2020-01-29 | 0.231 | 588,000 | +56,000 | 0.01% | 135,828 |
| 2020-01-30 | 2020-01-24 | 0.225 | 532,000 | -80,000 | 0.01% | 119,700 |
| 2020-01-29 | 2020-01-22 | 0.234 | 612,000 | +40,000 | 0.01% | 143,208 |
| 2020-01-23 | 2020-01-21 | 0.235 | 572,000 | -48,000 | 0.01% | 134,420 |
| 2020-01-22 | 2020-01-20 | 0.236 | 620,000 | -24,000 | 0.01% | 146,320 |
| 2020-01-21 | 2020-01-17 | 0.231 | 644,000 | -24,000 | 0.01% | 148,764 |
| 2020-01-20 | 2020-01-16 | 0.233 | 668,000 | -16,000 | 0.01% | 155,644 |
| 2020-01-17 | 2020-01-15 | 0.226 | 684,000 | -16,000 | 0.01% | 154,584 |
| 2020-01-16 | 2020-01-14 | 0.226 | 700,000 | -16,000 | 0.01% | 158,200 |
| 2020-01-15 | 2020-01-13 | 0.217 | 716,000 | -112,000 | 0.01% | 155,372 |
| 2020-01-14 | 2020-01-10 | 0.247 | 828,000 | +24,000 | 0.01% | 204,516 |
| 2020-01-13 | 2020-01-09 | 0.248 | 804,000 | -32,000 | 0.01% | 199,392 |
| 2020-01-10 | 2020-01-08 | 0.245 | 836,000 | -312,000 | 0.01% | 204,820 |
| 2020-01-09 | 2020-01-07 | 0.240 | 1,148,000 | -424,000 | 0.02% | 275,520 |
| 2020-01-07 | 2020-01-03 | 0.250 | 1,572,000 | -8,000 | 0.02% | 393,000 |
| 2019-12-30 | 2019-12-24 | 0.270 | 1,580,000 | -104,000 | 0.02% | 426,600 |
| 2019-12-27 | 2019-12-20 | 0.228 | 1,684,000 | -8,000 | 0.02% | 383,952 |
| 2019-12-23 | 2019-12-19 | 0.235 | 1,692,000 | +56,000 | 0.02% | 397,620 |
| 2019-12-20 | 2019-12-18 | 0.230 | 1,636,000 | -8,000 | 0.02% | 376,280 |
| 2019-12-19 | 2019-12-17 | 0.245 | 1,644,000 | +32,000 | 0.02% | 402,780 |
| 2019-12-18 | 2019-12-16 | 0.227 | 1,612,000 | -56,000 | 0.02% | 365,924 |
| 2019-12-17 | 2019-12-13 | 0.227 | 1,668,000 | -48,000 | 0.02% | 378,636 |
| 2019-12-16 | 2019-12-12 | 0.230 | 1,716,000 | -56,000 | 0.02% | 394,680 |
| 2019-12-13 | 2019-12-11 | 0.230 | 1,772,000 | -48,000 | 0.03% | 407,560 |
| 2019-12-12 | 2019-12-10 | 0.226 | 1,820,000 | -48,000 | 0.03% | 411,320 |
| 2019-12-11 | 2019-12-09 | 0.229 | 1,868,000 | -40,000 | 0.03% | 427,772 |
| 2019-12-10 | 2019-12-06 | 0.230 | 1,908,000 | -40,000 | 0.03% | 438,840 |
| 2019-12-09 | 2019-12-05 | 0.227 | 1,948,000 | -32,000 | 0.03% | 442,196 |
| 2019-12-06 | 2019-12-04 | 0.230 | 1,980,000 | -32,000 | 0.03% | 455,400 |
| 2019-12-05 | 2019-12-03 | 0.231 | 2,012,000 | -24,000 | 0.03% | 464,772 |
| 2019-12-04 | 2019-12-02 | 0.230 | 2,036,000 | -8,000 | 0.03% | 468,280 |
| 2019-10-15 | 2019-10-11 | 0.265 | 2,044,000 | -16,000 | 0.03% | 541,660 |
| 2019-10-14 | 2019-10-10 | 0.255 | 2,060,000 | +64,000 | 0.03% | 525,300 |
| 2019-10-11 | 2019-10-09 | 0.255 | 1,996,000 | +112,000 | 0.03% | 508,980 |
| 2019-10-09 | 2019-10-04 | 0.265 | 1,884,000 | +432,000 | 0.03% | 499,260 |
| 2019-10-08 | 2019-10-03 | 0.260 | 1,452,000 | +24,000 | 0.02% | 377,520 |
| 2019-09-02 | 2019-08-29 | 0.315 | 1,428,000 | -80,000 | 0.02% | 449,820 |
| 2019-08-30 | 2019-08-28 | 0.295 | 1,508,000 | +80,000 | 0.02% | 444,860 |
| 2019-08-28 | 2019-08-26 | 0.265 | 1,428,000 | -16,000 | 0.02% | 378,420 |
| 2019-08-12 | 2019-08-08 | 0.247 | 1,444,000 | -8,000 | 0.02% | 356,668 |
| 2019-07-19 | 2019-07-17 | 0.255 | 1,452,000 | -8,000 | 0.02% | 370,260 |
| 2019-07-17 | 2019-07-15 | 0.250 | 1,460,000 | +280,000 | 0.02% | 365,000 |
| 2019-07-16 | 2019-07-12 | 0.255 | 1,180,000 | +880,000 | 0.02% | 300,900 |
| 2019-07-05 | 2019-07-03 | 0.220 | 300,000 | +112,000 | 0.00% | 66,000 |
| 2019-06-21 | 2019-06-19 | 0.206 | 188,000 | +88,000 | 0.00% | 38,728 |
| 2019-05-16 | 2019-05-14 | 0.230 | 100,000 | -88,000 | 0.00% | 23,000 |
| 2019-05-15 | 2019-05-10 | 0.231 | 188,000 | -32,000 | 0.00% | 43,428 |
| 2019-05-10 | 2019-05-08 | 0.230 | 220,000 | -240,000 | 0.00% | 50,600 |
| 2019-05-06 | 2019-05-02 | 0.237 | 460,000 | +360,000 | 0.01% | 109,020 |
| 2019-05-03 | 2019-04-30 | 0.234 | 100,000 | -32,000 | 0.00% | 23,400 |
| 2019-05-02 | 2019-04-29 | 0.231 | 132,000 | +32,000 | 0.00% | 30,492 |
| 2019-04-15 | 2019-04-11 | 0.245 | 100,000 | -32,000 | 0.00% | 24,500 |
| 2019-04-04 | 2019-04-02 | 0.240 | 132,000 | +32,000 | 0.00% | 31,680 |
| 2019-03-19 | 2019-03-15 | 0.265 | 100,000 | -80,000 | 0.00% | 26,500 |
| 2019-03-15 | 2019-03-13 | 0.260 | 180,000 | +80,000 | 0.00% | 46,800 |
| 2019-03-06 | 2019-03-04 | 0.270 | 100,000 | -16,000 | 0.00% | 27,000 |
| 2019-03-05 | 2019-03-01 | 0.280 | 116,000 | -104,000 | 0.00% | 32,480 |
| 2019-02-27 | 2019-02-25 | 0.280 | 220,000 | +120,000 | 0.00% | 61,600 |
| 2019-02-08 | 2019-01-31 | 0.285 | 100,000 | -16,000 | 0.00% | 28,500 |
| 2019-02-01 | 2019-01-30 | 0.275 | 116,000 | -96,000 | 0.00% | 31,900 |
| 2019-01-31 | 2019-01-29 | 0.275 | 212,000 | +80,000 | 0.00% | 58,300 |
| 2019-01-29 | 2019-01-25 | 0.275 | 132,000 | -168,000 | 0.00% | 36,300 |
| 2019-01-28 | 2019-01-24 | 0.280 | 300,000 | +96,000 | 0.00% | 84,000 |
| 2019-01-24 | 2019-01-22 | 0.270 | 204,000 | -1,424,000 | 0.00% | 55,080 |
| 2019-01-18 | 2019-01-16 | 0.270 | 1,628,000 | -336,000 | 0.02% | 439,560 |
| 2019-01-17 | 2019-01-15 | 0.280 | 1,964,000 | +8,000 | 0.03% | 549,920 |
| 2019-01-15 | 2019-01-11 | 0.285 | 1,956,000 | +40,000 | 0.03% | 557,460 |
| 2019-01-14 | 2019-01-10 | 0.275 | 1,916,000 | -8,000 | 0.03% | 526,900 |
| 2019-01-11 | 2019-01-09 | 0.285 | 1,924,000 | +184,000 | 0.03% | 548,340 |
| 2019-01-10 | 2019-01-08 | 0.305 | 1,740,000 | +40,000 | 0.03% | 530,700 |
| 2019-01-09 | 2019-01-07 | 0.300 | 1,700,000 | +32,000 | 0.02% | 510,000 |
| 2019-01-08 | 2019-01-04 | 0.310 | 1,668,000 | +48,000 | 0.02% | 517,080 |
| 2019-01-07 | 2019-01-03 | 0.310 | 1,620,000 | -1,456,000 | 0.02% | 502,200 |
| 2019-01-04 | 2019-01-02 | 0.370 | 3,076,000 | -160,000 | 0.04% | 1,138,120 |
| 2019-01-03 | 2018-12-31 | 0.390 | 3,236,000 | +3,136,000 | 0.05% | 1,262,040 |
| 2019-01-02 | 2018-12-27 | 0.355 | 100,000 | -1,160,000 | 0.00% | 35,500 |
| 2018-11-20 | 2018-11-16 | 0.260 | 1,260,000 | -336,000 | 0.02% | 327,600 |
| 2018-11-14 | 2018-11-12 | 0.265 | 1,596,000 | -48,000 | 0.02% | 422,940 |
| 2018-11-13 | 2018-11-09 | 0.265 | 1,644,000 | -80,000 | 0.02% | 435,660 |
| 2018-11-12 | 2018-11-08 | 0.275 | 1,724,000 | -8,000 | 0.02% | 474,100 |
| 2018-11-06 | 2018-11-02 | 0.255 | 1,732,000 | -528,000 | 0.02% | 441,660 |
| 2018-09-07 | 2018-09-05 | 0.241 | 2,260,000 | -312,000 | 0.03% | 544,660 |
| 2018-09-05 | 2018-09-03 | 0.260 | 2,572,000 | -200,000 | 0.04% | 668,720 |
| 2018-09-03 | 2018-08-30 | 0.270 | 2,772,000 | -80,000 | 0.04% | 748,440 |
| 2018-08-29 | 2018-08-27 | 0.285 | 2,852,000 | +672,000 | 0.04% | 812,820 |
| 2018-08-21 | 2018-08-17 | 0.270 | 2,180,000 | +1,680,000 | 0.03% | 588,600 |
| 2018-08-14 | 2018-08-10 | 0.270 | 500,000 | +400,000 | 0.01% | 135,000 |
| 2018-08-01 | 2018-07-30 | 0.255 | 100,000 | -152,000 | 0.00% | 25,500 |
| 2018-07-30 | 2018-07-26 | 0.260 | 252,000 | -104,000 | 0.00% | 65,520 |
| 2018-07-27 | 2018-07-25 | 0.260 | 356,000 | +24,000 | 0.01% | 92,560 |
| 2018-07-26 | 2018-07-24 | 0.265 | 332,000 | +120,000 | 0.00% | 87,980 |
| 2018-07-13 | 2018-07-11 | 0.250 | 212,000 | -328,000 | 0.00% | 53,000 |
| 2018-07-04 | 2018-06-29 | 0.280 | 540,000 | -128,000 | 0.01% | 151,200 |
| 2018-07-03 | 2018-06-28 | 0.300 | 668,000 | +168,000 | 0.01% | 200,400 |
| 2018-06-21 | 2018-06-19 | 0.270 | 500,000 | -64,000 | 0.01% | 135,000 |
| 2018-06-11 | 2018-06-07 | 0.295 | 564,000 | -536,000 | 0.01% | 166,380 |
| 2018-06-08 | 2018-06-06 | 0.290 | 1,100,000 | -24,000 | 0.02% | 319,000 |
| 2018-06-05 | 2018-06-01 | 0.330 | 1,124,000 | -136,000 | 0.02% | 370,920 |
| 2018-06-04 | 2018-05-31 | 0.325 | 1,260,000 | +1,160,000 | 0.02% | 409,500 |
| 2018-06-01 | 2018-05-30 | 0.295 | 100,000 | -88,000 | 0.00% | 29,500 |
| 2018-05-31 | 2018-05-29 | 0.290 | 188,000 | -16,000 | 0.00% | 54,520 |
| 2018-05-30 | 2018-05-28 | 0.280 | 204,000 | +104,000 | 0.00% | 57,120 |
| 2018-05-29 | 2018-05-25 | 0.280 | 100,000 | -56,000 | 0.00% | 28,000 |
| 2018-05-28 | 2018-05-24 | 0.285 | 156,000 | -232,000 | 0.00% | 44,460 |
| 2018-05-23 | 2018-05-18 | 0.300 | 388,000 | +288,000 | 0.01% | 116,400 |
| 2018-05-17 | 2018-05-15 | 0.280 | 100,000 | -408,000 | 0.00% | 28,000 |
| 2018-05-16 | 2018-05-14 | 0.280 | 508,000 | -496,000 | 0.01% | 142,240 |
| 2018-05-15 | 2018-05-11 | 0.285 | 1,004,000 | +904,000 | 0.01% | 286,140 |
| 2018-05-14 | 2018-05-10 | 0.250 | 100,000 | -88,000 | 0.00% | 25,000 |
| 2018-05-08 | 2018-05-04 | 0.237 | 188,000 | -8,000 | 0.00% | 44,556 |
| 2018-05-04 | 2018-05-02 | 0.236 | 196,000 | -24,000 | 0.00% | 46,256 |
| 2018-04-30 | 2018-04-26 | 0.224 | 220,000 | +16,000 | 0.00% | 49,280 |
| 2018-04-20 | 2018-04-18 | 0.235 | 204,000 | -328,000 | 0.00% | 47,940 |
| 2018-04-17 | 2018-04-13 | 0.250 | 532,000 | -32,000 | 0.01% | 133,000 |
| 2018-04-12 | 2018-04-10 | 0.236 | 564,000 | -408,000 | 0.01% | 133,104 |
| 2018-04-10 | 2018-04-06 | 0.235 | 972,000 | -304,000 | 0.01% | 228,420 |
| 2018-04-04 | 2018-03-29 | 0.250 | 1,276,000 | +16,000 | 0.02% | 319,000 |
| 2018-04-03 | 2018-03-28 | 0.249 | 1,260,000 | +488,000 | 0.02% | 313,740 |
| 2018-03-29 | 2018-03-27 | 0.270 | 772,000 | +632,000 | 0.01% | 208,440 |
| 2018-03-19 | 2018-03-15 | 0.224 | 140,000 | +40,000 | 0.00% | 31,360 |
| 2018-03-16 | 2018-03-14 | 0.224 | 100,000 | -192,000 | 0.00% | 22,400 |
| 2018-03-15 | 2018-03-13 | 0.221 | 292,000 | +48,000 | 0.00% | 64,532 |
| 2018-03-14 | 2018-03-12 | 0.229 | 244,000 | +144,000 | 0.00% | 55,876 |
| 2018-03-12 | 2018-03-08 | 0.230 | 100,000 | -48,000 | 0.00% | 23,000 |
| 2018-03-08 | 2018-03-06 | 0.228 | 148,000 | -112,000 | 0.00% | 33,744 |
| 2018-03-07 | 2018-03-05 | 0.228 | 260,000 | -96,000 | 0.00% | 59,280 |
| 2018-03-06 | 2018-03-02 | 0.228 | 356,000 | +88,000 | 0.01% | 81,168 |
| 2018-02-28 | 2018-02-26 | 0.235 | 268,000 | -104,000 | 0.00% | 62,980 |
| 2018-02-23 | 2018-02-21 | 0.236 | 372,000 | -144,000 | 0.01% | 87,792 |
| 2018-02-20 | 2018-02-13 | 0.230 | 516,000 | +232,000 | 0.01% | 118,680 |
| 2018-02-13 | 2018-02-09 | 0.224 | 284,000 | -184,000 | 0.00% | 63,616 |
| 2018-02-12 | 2018-02-08 | 0.226 | 468,000 | +32,000 | 0.01% | 105,768 |
| 2018-02-09 | 2018-02-07 | 0.226 | 436,000 | +168,000 | 0.01% | 98,536 |
| 2018-02-08 | 2018-02-06 | 0.230 | 268,000 | -104,000 | 0.00% | 61,640 |
| 2018-02-05 | 2018-02-01 | 0.243 | 372,000 | +120,000 | 0.01% | 90,396 |
| 2018-02-01 | 2018-01-30 | 0.250 | 252,000 | +152,000 | 0.00% | 63,000 |
| 2018-01-30 | 2018-01-26 | 0.249 | 100,000 | -48,000 | 0.00% | 24,900 |
| 2018-01-22 | 2018-01-18 | 0.235 | 148,000 | -552,000 | 0.00% | 34,780 |
| 2018-01-19 | 2018-01-17 | 0.231 | 700,000 | +144,000 | 0.01% | 161,700 |
| 2018-01-18 | 2018-01-16 | 0.224 | 556,000 | +352,000 | 0.01% | 124,544 |
| 2018-01-17 | 2018-01-15 | 0.228 | 204,000 | -104,000 | 0.00% | 46,512 |
| 2018-01-16 | 2018-01-12 | 0.229 | 308,000 | +136,000 | 0.00% | 70,532 |
| 2018-01-15 | 2018-01-11 | 0.225 | 172,000 | -152,000 | 0.00% | 38,700 |
| 2018-01-12 | 2018-01-10 | 0.226 | 324,000 | +48,000 | 0.00% | 73,224 |
| 2018-01-11 | 2018-01-09 | 0.226 | 276,000 | +152,000 | 0.00% | 62,376 |
| 2018-01-10 | 2018-01-08 | 0.230 | 124,000 | +24,000 | 0.00% | 28,520 |
| 2018-01-08 | 2018-01-04 | 0.228 | 100,000 | -272,000 | 0.00% | 22,800 |
| 2018-01-05 | 2018-01-03 | 0.227 | 372,000 | +168,000 | 0.01% | 84,444 |
| 2018-01-04 | 2018-01-02 | 0.230 | 204,000 | -72,000 | 0.00% | 46,920 |
| 2018-01-03 | 2017-12-29 | 0.218 | 276,000 | +112,000 | 0.00% | 60,168 |
| 2018-01-02 | 2017-12-28 | 0.214 | 164,000 | -8,000 | 0.00% | 35,096 |
| 2017-12-29 | 2017-12-27 | 0.225 | 172,000 | -24,000 | 0.00% | 38,700 |
| 2017-12-15 | 2017-12-13 | 0.215 | 196,000 | -248,000 | 0.00% | 42,140 |
| 2017-12-14 | 2017-12-12 | 0.204 | 444,000 | +248,000 | 0.01% | 90,576 |
| 2017-12-13 | 2017-12-11 | 0.196 | 196,000 | -256,000 | 0.00% | 38,416 |
| 2017-12-11 | 2017-12-07 | 0.210 | 452,000 | +128,000 | 0.01% | 94,920 |
| 2017-12-08 | 2017-12-06 | 0.207 | 324,000 | +200,000 | 0.00% | 67,068 |
| 2017-12-06 | 2017-12-04 | 0.220 | 124,000 | -16,000 | 0.00% | 27,280 |
| 2017-12-05 | 2017-12-01 | 0.220 | 140,000 | -256,000 | 0.00% | 30,800 |
| 2017-12-01 | 2017-11-29 | 0.220 | 396,000 | -216,000 | 0.01% | 87,120 |
| 2017-11-27 | 2017-11-23 | 0.232 | 612,000 | +264,000 | 0.01% | 141,984 |
| 2017-11-23 | 2017-11-21 | 0.236 | 348,000 | +216,000 | 0.01% | 82,128 |
| 2017-11-21 | 2017-11-17 | 0.236 | 132,000 | -632,000 | 0.00% | 31,152 |
| 2017-11-20 | 2017-11-16 | 0.238 | 764,000 | -136,000 | 0.01% | 181,832 |
| 2017-11-17 | 2017-11-15 | 0.232 | 900,000 | -8,000 | 0.01% | 208,800 |
| 2017-11-16 | 2017-11-14 | 0.244 | 908,000 | +536,000 | 0.01% | 221,552 |
| 2017-11-15 | 2017-11-13 | 0.246 | 372,000 | +16,000 | 0.01% | 91,512 |
| 2017-11-10 | 2017-11-08 | 0.250 | 356,000 | -8,000 | 0.01% | 89,000 |
| 2017-11-09 | 2017-11-07 | 0.250 | 364,000 | -160,000 | 0.01% | 91,000 |
| 2017-11-08 | 2017-11-06 | 0.250 | 524,000 | -64,000 | 0.01% | 131,000 |
| 2017-11-07 | 2017-11-03 | 0.250 | 588,000 | +280,000 | 0.01% | 147,000 |
| 2017-11-06 | 2017-11-02 | 0.248 | 308,000 | +128,000 | 0.00% | 76,384 |
| 2017-11-03 | 2017-11-01 | 0.244 | 180,000 | -240,000 | 0.00% | 43,920 |
| 2017-11-02 | 2017-10-31 | 0.242 | 420,000 | -24,000 | 0.01% | 101,640 |
| 2017-10-31 | 2017-10-27 | 0.238 | 444,000 | +224,000 | 0.01% | 105,672 |
| 2017-10-30 | 2017-10-26 | 0.245 | 220,000 | -256,000 | 0.00% | 53,900 |
| 2017-10-27 | 2017-10-25 | 0.231 | 476,000 | +96,000 | 0.01% | 109,956 |
| 2017-10-26 | 2017-10-24 | 0.230 | 380,000 | +40,000 | 0.01% | 87,400 |
| 2017-10-25 | 2017-10-23 | 0.233 | 340,000 | +240,000 | 0.01% | 79,220 |
| 2017-10-24 | 2017-10-20 | 0.237 | 100,000 | -384,000 | 0.00% | 23,700 |
| 2017-10-23 | 2017-10-19 | 0.234 | 484,000 | -160,000 | 0.01% | 113,256 |
| 2017-10-20 | 2017-10-18 | 0.243 | 644,000 | -576,000 | 0.01% | 156,492 |
| 2017-10-18 | 2017-10-16 | 0.247 | 1,220,000 | +200,000 | 0.02% | 301,340 |
| 2017-10-13 | 2017-10-11 | 0.255 | 1,020,000 | +80,000 | 0.02% | 260,100 |
| 2017-10-12 | 2017-10-10 | 0.250 | 940,000 | +152,000 | 0.01% | 235,000 |
| 2017-10-11 | 2017-10-09 | 0.255 | 788,000 | +144,000 | 0.01% | 200,940 |
| 2017-10-10 | 2017-10-06 | 0.245 | 644,000 | -200,000 | 0.01% | 157,780 |
| 2017-10-06 | 2017-10-03 | 0.247 | 844,000 | +72,000 | 0.01% | 208,468 |
| 2017-10-04 | 2017-09-29 | 0.249 | 772,000 | -176,000 | 0.01% | 192,228 |
| 2017-10-03 | 2017-09-28 | 0.247 | 948,000 | -8,000 | 0.01% | 234,156 |
| 2017-09-29 | 2017-09-27 | 0.244 | 956,000 | +320,000 | 0.01% | 233,264 |
| 2017-09-27 | 2017-09-25 | 0.241 | 636,000 | -128,000 | 0.01% | 153,276 |
| 2017-09-26 | 2017-09-22 | 0.250 | 764,000 | -184,000 | 0.01% | 191,000 |
| 2017-09-18 | 2017-09-14 | 0.265 | 948,000 | +48,000 | 0.01% | 251,220 |
| 2017-09-14 | 2017-09-12 | 0.280 | 900,000 | -272,000 | 0.01% | 252,000 |
| 2017-09-13 | 2017-09-11 | 0.260 | 1,172,000 | +272,000 | 0.02% | 304,720 |
| 2017-09-08 | 2017-09-06 | 0.270 | 900,000 | -184,000 | 0.01% | 243,000 |
| 2017-09-07 | 2017-09-05 | 0.275 | 1,084,000 | -136,000 | 0.02% | 298,100 |
| 2017-09-06 | 2017-09-04 | 0.280 | 1,220,000 | +688,000 | 0.02% | 341,600 |
| 2017-09-05 | 2017-09-01 | 0.238 | 532,000 | -592,000 | 0.01% | 126,616 |
| 2017-09-04 | 2017-08-31 | 0.226 | 1,124,000 | +216,000 | 0.02% | 254,024 |
| 2017-08-31 | 2017-08-29 | 0.230 | 908,000 | +328,000 | 0.01% | 208,840 |
| 2017-08-30 | 2017-08-28 | 0.241 | 580,000 | -152,000 | 0.01% | 139,780 |
| 2017-08-29 | 2017-08-25 | 0.209 | 732,000 | +120,000 | 0.01% | 152,988 |
| 2017-08-28 | 2017-08-24 | 0.206 | 612,000 | -40,000 | 0.01% | 126,072 |
| 2017-08-25 | 2017-08-22 | 0.210 | 652,000 | -384,000 | 0.01% | 136,920 |
| 2017-08-24 | 2017-08-21 | 0.210 | 1,036,000 | +416,000 | 0.02% | 217,560 |
| 2017-08-22 | 2017-08-18 | 0.216 | 620,000 | -448,000 | 0.01% | 133,920 |
| 2017-08-21 | 2017-08-17 | 0.203 | 1,068,000 | +176,000 | 0.02% | 216,804 |
| 2017-08-18 | 2017-08-16 | 0.206 | 892,000 | +304,000 | 0.02% | 183,752 |
| 2017-08-17 | 2017-08-15 | 0.211 | 588,000 | -720,000 | 0.01% | 124,068 |
| 2017-08-14 | 2017-08-10 | 0.197 | 1,308,000 | +128,000 | 0.02% | 257,676 |
| 2017-08-11 | 2017-08-09 | 0.197 | 1,180,000 | -72,000 | 0.02% | 232,460 |
| 2017-08-10 | 2017-08-08 | 0.200 | 1,252,000 | -128,000 | 0.02% | 250,400 |
| 2017-08-09 | 2017-08-07 | 0.210 | 1,380,000 | -432,000 | 0.02% | 289,800 |
| 2017-08-08 | 2017-08-04 | 0.206 | 1,812,000 | -112,000 | 0.03% | 373,272 |
| 2017-08-07 | 2017-08-03 | 0.184 | 1,924,000 | +120,000 | 0.03% | 354,016 |
| 2017-08-04 | 2017-08-02 | 0.189 | 1,804,000 | -208,000 | 0.03% | 340,956 |
| 2017-08-03 | 2017-08-01 | 0.190 | 2,012,000 | -144,000 | 0.04% | 382,280 |
| 2017-07-14 | 2017-07-12 | 0.182 | 2,156,000 | +16,000 | 0.04% | 392,392 |
| 2017-07-12 | 2017-07-10 | 0.186 | 2,140,000 | +1,056,000 | 0.04% | 398,040 |
| 2017-07-11 | 2017-07-07 | 0.185 | 1,084,000 | +984,000 | 0.02% | 200,540 |
| 2017-06-30 | 2017-06-28 | 0.200 | 100,000 | -48,000 | 0.00% | 20,000 |
| 2017-06-29 | 2017-06-27 | 0.205 | 148,000 | -416,000 | 0.00% | 30,340 |
| 2017-06-28 | 2017-06-26 | 0.197 | 564,000 | -960,000 | 0.01% | 111,108 |
| 2017-06-20 | 2017-06-16 | 0.200 | 1,524,000 | -184,000 | 0.03% | 304,800 |
| 2017-06-19 | 2017-06-15 | 0.207 | 1,708,000 | +560,000 | 0.03% | 353,556 |
| 2017-06-16 | 2017-06-14 | 0.202 | 1,148,000 | -320,000 | 0.02% | 231,896 |
| 2017-06-15 | 2017-06-13 | 0.208 | 1,468,000 | +16,000 | 0.03% | 305,344 |
| 2017-06-14 | 2017-06-12 | 0.206 | 1,452,000 | +288,000 | 0.03% | 299,112 |
| 2017-06-09 | 2017-06-07 | 0.214 | 1,164,000 | +264,000 | 0.02% | 249,096 |
| 2017-06-08 | 2017-06-06 | 0.215 | 900,000 | +40,000 | 0.02% | 193,500 |
| 2017-06-07 | 2017-06-05 | 0.216 | 860,000 | +344,000 | 0.02% | 185,760 |
| 2017-06-06 | 2017-06-02 | 0.224 | 516,000 | -32,000 | 0.01% | 115,584 |
| 2017-06-05 | 2017-06-01 | 0.223 | 548,000 | +368,000 | 0.01% | 122,204 |
| 2017-06-02 | 2017-05-31 | 0.230 | 180,000 | +40,000 | 0.00% | 41,400 |
| 2017-06-01 | 2017-05-29 | 0.233 | 140,000 | -552,000 | 0.00% | 32,620 |
| 2017-05-31 | 2017-05-26 | 0.214 | 692,000 | -72,000 | 0.01% | 148,088 |
| 2017-05-29 | 2017-05-25 | 0.215 | 764,000 | +320,000 | 0.01% | 164,260 |
| 2017-05-26 | 2017-05-24 | 0.223 | 444,000 | -520,000 | 0.01% | 99,012 |
| 2017-05-25 | 2017-05-23 | 0.210 | 964,000 | -384,000 | 0.02% | 202,440 |
| 2017-05-23 | 2017-05-19 | 0.210 | 1,348,000 | +64,000 | 0.02% | 283,080 |
| 2017-05-22 | 2017-05-18 | 0.204 | 1,284,000 | -16,000 | 0.02% | 261,936 |
| 2017-05-18 | 2017-05-16 | 0.208 | 1,300,000 | +40,000 | 0.02% | 270,400 |
| 2017-05-17 | 2017-05-15 | 0.206 | 1,260,000 | +1,160,000 | 0.02% | 259,560 |
| 2017-05-15 | 2017-05-11 | 0.224 | 100,000 | -192,000 | 0.00% | 22,400 |
| 2017-05-12 | 2017-05-10 | 0.218 | 292,000 | -472,000 | 0.01% | 63,656 |
| 2017-05-11 | 2017-05-09 | 0.215 | 764,000 | -152,000 | 0.01% | 164,260 |
| 2017-05-10 | 2017-05-08 | 0.214 | 916,000 | +288,000 | 0.02% | 196,024 |
| 2017-05-08 | 2017-05-04 | 0.201 | 628,000 | -120,000 | 0.01% | 126,228 |
| 2017-05-05 | 2017-05-02 | 0.201 | 748,000 | -424,000 | 0.01% | 150,348 |
| 2017-05-04 | 2017-04-28 | 0.217 | 1,172,000 | +944,000 | 0.02% | 254,324 |
| 2017-05-02 | 2017-04-27 | 0.207 | 228,000 | -560,000 | 0.00% | 47,196 |
| 2017-04-28 | 2017-04-26 | 0.182 | 788,000 | +296,000 | 0.01% | 143,416 |
| 2017-04-27 | 2017-04-25 | 0.181 | 492,000 | +392,000 | 0.01% | 89,052 |
| 2017-04-26 | 2017-04-24 | 0.175 | 100,000 | -368,000 | 0.00% | 17,500 |
| 2017-04-25 | 2017-04-21 | 0.169 | 468,000 | +16,000 | 0.01% | 79,092 |
| 2017-04-24 | 2017-04-20 | 0.172 | 452,000 | +352,000 | 0.01% | 77,744 |
| 2017-04-21 | 2017-04-19 | 0.177 | 100,000 | -272,000 | 0.00% | 17,700 |
| 2017-04-20 | 2017-04-18 | 0.178 | 372,000 | +144,000 | 0.01% | 66,216 |
| 2017-04-19 | 2017-04-13 | 0.182 | 228,000 | +32,000 | 0.00% | 41,496 |
| 2017-04-18 | 2017-04-12 | 0.184 | 196,000 | -672,000 | 0.00% | 36,064 |
| 2017-04-10 | 2017-04-06 | 0.168 | 868,000 | +136,000 | 0.02% | 145,824 |
| 2017-04-07 | 2017-04-05 | 0.134 | 732,000 | -376,000 | 0.01% | 98,088 |
| 2017-04-06 | 2017-04-03 | 0.133 | 1,108,000 | -400,000 | 0.02% | 147,364 |
| 2017-04-03 | 2017-03-30 | 0.139 | 1,508,000 | -544,000 | 0.03% | 209,612 |
| 2017-03-22 | 2017-03-20 | 0.141 | 2,052,000 | +304,000 | 0.04% | 289,332 |
| 2017-03-21 | 2017-03-17 | 0.145 | 1,748,000 | +776,000 | 0.03% | 253,460 |
| 2017-03-17 | 2017-03-15 | 0.147 | 972,000 | +56,000 | 0.02% | 142,884 |
| 2017-03-15 | 2017-03-13 | 0.146 | 916,000 | -216,000 | 0.02% | 133,736 |
| 2017-03-07 | 2017-03-03 | 0.140 | 1,132,000 | -24,000 | 0.02% | 158,480 |
| 2017-03-06 | 2017-03-02 | 0.140 | 1,156,000 | +312,000 | 0.02% | 161,840 |
| 2017-03-03 | 2017-03-01 | 0.146 | 844,000 | +736,000 | 0.01% | 123,224 |
| 2017-02-22 | 2017-02-20 | 0.151 | 108,000 | +8,000 | 0.00% | 16,308 |
| 2017-02-15 | 2017-02-13 | 0.146 | 100,000 | -320,000 | 0.00% | 14,600 |
| 2017-02-14 | 2017-02-10 | 0.143 | 420,000 | -8,000 | 0.01% | 60,060 |
| 2017-02-13 | 2017-02-09 | 0.137 | 428,000 | +248,000 | 0.01% | 58,636 |
| 2017-02-09 | 2017-02-07 | 0.143 | 180,000 | +72,000 | 0.00% | 25,740 |
| 2017-02-08 | 2017-02-06 | 0.145 | 108,000 | +8,000 | 0.00% | 15,660 |
| 2017-02-07 | 2017-02-03 | 0.136 | 100,000 | -392,000 | 0.00% | 13,600 |
| 2017-01-25 | 2017-01-23 | 0.141 | 492,000 | -8,000 | 0.01% | 69,372 |
| 2017-01-24 | 2017-01-20 | 0.137 | 500,000 | -24,000 | 0.01% | 68,500 |
| 2017-01-16 | 2017-01-12 | 0.142 | 524,000 | -168,000 | 0.01% | 74,408 |
| 2016-12-20 | 2016-12-16 | 0.147 | 692,000 | +376,000 | 0.01% | 101,724 |
| 2016-12-16 | 2016-12-14 | 0.150 | 316,000 | +64,000 | 0.01% | 47,400 |
| 2016-12-09 | 2016-12-07 | 0.158 | 252,000 | +96,000 | 0.00% | 39,816 |
| 2016-12-02 | 2016-11-30 | 0.168 | 156,000 | +56,000 | 0.00% | 26,208 |
| 2016-11-29 | 2016-11-25 | 0.170 | 100,000 | -88,000 | 0.00% | 17,000 |
| 2016-11-28 | 2016-11-24 | 0.165 | 188,000 | -1,000,000 | 0.00% | 31,020 |
| 2016-11-25 | 2016-11-23 | 0.167 | 1,188,000 | +712,000 | 0.02% | 198,396 |
| 2016-11-24 | 2016-11-22 | 0.169 | 476,000 | -200,000 | 0.01% | 80,444 |
| 2016-11-23 | 2016-11-21 | 0.155 | 676,000 | -48,000 | 0.01% | 104,780 |
| 2016-11-18 | 2016-11-16 | 0.153 | 724,000 | -56,000 | 0.01% | 110,772 |
| 2016-11-16 | 2016-11-14 | 0.160 | 780,000 | -8,000 | 0.01% | 124,800 |
| 2016-11-09 | 2016-11-07 | 0.150 | 788,000 | -144,000 | 0.01% | 118,200 |
| 2016-11-03 | 2016-11-01 | 0.151 | 932,000 | +8,000 | 0.02% | 140,732 |
| 2016-11-02 | 2016-10-31 | 0.149 | 924,000 | +80,000 | 0.02% | 137,676 |
| 2016-11-01 | 2016-10-28 | 0.155 | 844,000 | +152,000 | 0.01% | 130,820 |
| 2016-10-28 | 2016-10-26 | 0.158 | 692,000 | +456,000 | 0.01% | 109,336 |
| 2016-10-27 | 2016-10-25 | 0.167 | 236,000 | -528,000 | 0.00% | 39,412 |
| 2016-10-25 | 2016-10-20 | 0.160 | 764,000 | +104,000 | 0.01% | 122,240 |
| 2016-10-20 | 2016-10-18 | 0.172 | 660,000 | +552,000 | 0.01% | 113,520 |
| 2016-10-19 | 2016-10-17 | 0.171 | 108,000 | -440,000 | 0.00% | 18,468 |
| 2016-10-18 | 2016-10-14 | 0.179 | 548,000 | +8,000 | 0.01% | 98,092 |
| 2016-10-17 | 2016-10-13 | 0.167 | 540,000 | +80,000 | 0.01% | 90,180 |
| 2016-10-14 | 2016-10-12 | 0.171 | 460,000 | +232,000 | 0.01% | 78,660 |
| 2016-10-13 | 2016-10-11 | 0.182 | 228,000 | -128,000 | 0.00% | 41,496 |
| 2016-10-12 | 2016-10-07 | 0.164 | 356,000 | -160,000 | 0.01% | 58,384 |
| 2016-10-11 | 2016-10-06 | 0.141 | 516,000 | +168,000 | 0.01% | 72,756 |
| 2016-10-07 | 2016-10-05 | 0.129 | 348,000 | +248,000 | 0.01% | 44,892 |
| 2016-10-06 | 2016-10-04 | 0.129 | 100,000 | -312,000 | 0.00% | 12,900 |
| 2016-10-04 | 2016-09-30 | 0.129 | 412,000 | -72,000 | 0.01% | 53,148 |
| 2016-09-30 | 2016-09-28 | 0.125 | 484,000 | -216,000 | 0.01% | 60,500 |
| 2016-09-29 | 2016-09-27 | 0.129 | 700,000 | -40,000 | 0.01% | 90,300 |
| 2016-09-27 | 2016-09-23 | 0.123 | 740,000 | +184,000 | 0.01% | 91,020 |
| 2016-09-23 | 2016-09-21 | 0.129 | 556,000 | +32,000 | 0.01% | 71,724 |
| 2016-09-22 | 2016-09-20 | 0.123 | 524,000 | +112,000 | 0.01% | 64,452 |
| 2016-09-21 | 2016-09-19 | 0.126 | 412,000 | +16,000 | 0.01% | 51,912 |
| 2016-09-20 | 2016-09-15 | 0.136 | 396,000 | +40,000 | 0.01% | 53,856 |
| 2016-09-14 | 2016-09-12 | 0.132 | 356,000 | -16,000 | 0.01% | 46,992 |
| 2016-09-13 | 2016-09-09 | 0.132 | 372,000 | -120,000 | 0.01% | 49,104 |
| 2016-09-12 | 2016-09-08 | 0.132 | 492,000 | +160,000 | 0.01% | 64,944 |
| 2016-09-09 | 2016-09-07 | 0.138 | 332,000 | -40,000 | 0.01% | 45,816 |
| 2016-09-02 | 2016-08-31 | 0.133 | 372,000 | -32,000 | 0.01% | 49,476 |
| 2016-08-31 | 2016-08-29 | 0.135 | 404,000 | +304,000 | 0.01% | 54,540 |
| 2016-08-25 | 2016-08-23 | 0.128 | 100,000 | -1,272,000 | 0.00% | 12,800 |
| 2016-08-22 | 2016-08-18 | 0.124 | 1,372,000 | +96,000 | 0.02% | 170,128 |
| 2016-08-19 | 2016-08-17 | 0.122 | 1,276,000 | +128,000 | 0.02% | 155,672 |
| 2016-08-17 | 2016-08-15 | 0.131 | 1,148,000 | -24,000 | 0.02% | 150,388 |
| 2016-08-16 | 2016-08-12 | 0.129 | 1,172,000 | +96,000 | 0.02% | 151,188 |
| 2016-08-15 | 2016-08-11 | 0.132 | 1,076,000 | -16,000 | 0.02% | 142,032 |
| 2016-08-11 | 2016-08-09 | 0.132 | 1,092,000 | +176,000 | 0.02% | 144,144 |
| 2016-08-10 | 2016-08-08 | 0.132 | 916,000 | +136,000 | 0.02% | 120,912 |
| 2016-08-09 | 2016-08-05 | 0.130 | 780,000 | +40,000 | 0.01% | 101,400 |
| 2016-08-08 | 2016-08-04 | 0.137 | 740,000 | +8,000 | 0.01% | 101,380 |
| 2016-08-04 | 2016-08-01 | 0.141 | 732,000 | -160,000 | 0.01% | 103,212 |
| 2016-07-29 | 2016-07-27 | 0.147 | 892,000 | -128,000 | 0.02% | 131,124 |
| 2016-07-28 | 2016-07-26 | 0.141 | 1,020,000 | -352,000 | 0.02% | 143,820 |
| 2016-07-25 | 2016-07-21 | 0.147 | 1,372,000 | +216,000 | 0.02% | 201,684 |
| 2016-07-22 | 2016-07-20 | 0.142 | 1,156,000 | +440,000 | 0.02% | 164,152 |
| 2016-07-21 | 2016-07-19 | 0.140 | 716,000 | +312,000 | 0.01% | 100,240 |
| 2016-07-19 | 2016-07-15 | 0.147 | 404,000 | +16,000 | 0.01% | 59,388 |
| 2016-07-15 | 2016-07-13 | 0.148 | 388,000 | -184,000 | 0.01% | 57,424 |
| 2016-07-14 | 2016-07-12 | 0.145 | 572,000 | +32,000 | 0.01% | 82,940 |
| 2016-07-13 | 2016-07-11 | 0.139 | 540,000 | +64,000 | 0.01% | 75,060 |
| 2016-07-11 | 2016-07-07 | 0.137 | 476,000 | +368,000 | 0.01% | 65,212 |
| 2016-07-08 | 2016-07-06 | 0.137 | 108,000 | -680,000 | 0.00% | 14,796 |
| 2016-07-07 | 2016-07-05 | 0.134 | 788,000 | +216,000 | 0.01% | 105,592 |
| 2016-07-06 | 2016-07-04 | 0.140 | 572,000 | +40,000 | 0.01% | 80,080 |
| 2016-07-04 | 2016-06-29 | 0.141 | 532,000 | -192,000 | 0.01% | 75,012 |
| 2016-06-28 | 2016-06-24 | 0.136 | 724,000 | +88,000 | 0.01% | 98,464 |
| 2016-06-17 | 2016-06-15 | 0.158 | 636,000 | +136,000 | 0.01% | 100,488 |
| 2016-06-15 | 2016-06-13 | 0.155 | 500,000 | -104,000 | 0.01% | 77,500 |
| 2016-06-14 | 2016-06-10 | 0.162 | 604,000 | +112,000 | 0.01% | 97,848 |
| 2016-06-13 | 2016-06-08 | 0.165 | 492,000 | +48,000 | 0.01% | 81,180 |
| 2016-06-10 | 2016-06-07 | 0.165 | 444,000 | +240,000 | 0.01% | 73,260 |
| 2016-06-08 | 2016-06-06 | 0.165 | 204,000 | +96,000 | 0.00% | 33,660 |
| 2016-06-06 | 2016-06-02 | 0.170 | 108,000 | -96,000 | 0.00% | 18,360 |
| 2016-06-03 | 2016-06-01 | 0.165 | 204,000 | +56,000 | 0.00% | 33,660 |
| 2016-06-01 | 2016-05-30 | 0.161 | 148,000 | +40,000 | 0.00% | 23,828 |
| 2016-05-31 | 2016-05-27 | 0.170 | 108,000 | -72,000 | 0.00% | 18,360 |
| 2016-05-30 | 2016-05-26 | 0.160 | 180,000 | -96,000 | 0.00% | 28,800 |
| 2016-05-27 | 2016-05-25 | 0.146 | 276,000 | -56,000 | 0.00% | 40,296 |
| 2016-05-17 | 2016-05-13 | 0.151 | 332,000 | +8,000 | 0.01% | 50,132 |
| 2016-05-16 | 2016-05-12 | 0.150 | 324,000 | +40,000 | 0.01% | 48,600 |
| 2016-05-13 | 2016-05-11 | 0.156 | 284,000 | -80,000 | 0.00% | 44,304 |
| 2016-05-11 | 2016-05-09 | 0.152 | 364,000 | +72,000 | 0.01% | 55,328 |
| 2016-05-06 | 2016-05-04 | 0.162 | 292,000 | +112,000 | 0.01% | 47,304 |
| 2016-05-05 | 2016-05-03 | 0.169 | 180,000 | -16,000 | 0.00% | 30,420 |
| 2016-05-04 | 2016-04-29 | 0.175 | 196,000 | +8,000 | 0.00% | 34,300 |
| 2016-04-29 | 2016-04-27 | 0.180 | 188,000 | -40,000 | 0.00% | 33,840 |
| 2016-04-28 | 2016-04-26 | 0.177 | 228,000 | -48,000 | 0.00% | 40,356 |
| 2016-04-27 | 2016-04-25 | 0.169 | 276,000 | +64,000 | 0.00% | 46,644 |
| 2016-04-25 | 2016-04-21 | 0.188 | 212,000 | +112,000 | 0.00% | 39,856 |
| 2016-04-22 | 2016-04-20 | 0.200 | 100,000 | -32,000 | 0.00% | 20,000 |
| 2016-04-21 | 2016-04-19 | 0.195 | 132,000 | -24,000 | 0.00% | 25,740 |
| 2016-04-20 | 2016-04-18 | 0.170 | 156,000 | -8,000 | 0.00% | 26,520 |
| 2016-04-18 | 2016-04-14 | 0.139 | 164,000 | -40,000 | 0.00% | 22,796 |
| 2016-04-15 | 2016-04-13 | 0.136 | 204,000 | +40,000 | 0.00% | 27,744 |
| 2016-04-13 | 2016-04-11 | 0.138 | 164,000 | -48,000 | 0.00% | 22,632 |
| 2016-04-11 | 2016-04-07 | 0.139 | 212,000 | -104,000 | 0.00% | 29,468 |
| 2016-04-08 | 2016-04-06 | 0.134 | 316,000 | +160,000 | 0.01% | 42,344 |
| 2016-04-07 | 2016-04-05 | 0.136 | 156,000 | -144,000 | 0.00% | 21,216 |
| 2016-04-06 | 2016-04-01 | 0.141 | 300,000 | +144,000 | 0.01% | 42,300 |
| 2016-04-05 | 2016-03-31 | 0.142 | 156,000 | -56,000 | 0.00% | 22,152 |
| 2016-04-01 | 2016-03-30 | 0.142 | 212,000 | +112,000 | 0.00% | 30,104 |
| 2016-03-31 | 2016-03-29 | 0.147 | 100,000 | -176,000 | 0.00% | 14,700 |
| 2016-03-23 | 2016-03-21 | 0.139 | 276,000 | +160,000 | 0.00% | 38,364 |
| 2016-03-02 | 2016-02-29 | 0.154 | 116,000 | +8,000 | 0.00% | 17,864 |
| 2016-03-01 | 2016-02-26 | 0.139 | 108,000 | +8,000 | 0.00% | 15,012 |
| 2016-02-26 | 2016-02-24 | 0.148 | 100,000 | -16,000 | 0.00% | 14,800 |
| 2016-02-02 | 2016-01-29 | 0.160 | 116,000 | +8,000 | 0.00% | 18,560 |
| 2016-01-12 | 2016-01-08 | 0.143 | 108,000 | -40,000 | 0.01% | 15,444 |
| 2016-01-11 | 2016-01-07 | 0.151 | 148,000 | +32,000 | 0.01% | 22,348 |
| 2016-01-08 | 2016-01-06 | 0.158 | 116,000 | -8,000 | 0.01% | 18,328 |
| 2016-01-05 | 2015-12-31 | 0.159 | 124,000 | +24,000 | 0.01% | 19,716 |
| 2015-12-21 | 2015-12-17 | 0.177 | 100,000 | -8,000 | 0.01% | 17,700 |
| 2015-12-04 | 2015-12-02 | 0.184 | 108,000 | -56,000 | 0.01% | 19,872 |
| 2015-11-24 | 2015-11-20 | 0.180 | 164,000 | +64,000 | 0.01% | 29,520 |
| 2015-11-19 | 2015-11-17 | 0.189 | 100,000 | -48,000 | 0.01% | 18,900 |
| 2015-11-10 | 2015-11-06 | 0.186 | 148,000 | +16,000 | 0.01% | 27,528 |
| 2015-11-09 | 2015-11-05 | 0.190 | 132,000 | +32,000 | 0.01% | 25,080 |
| 2015-11-04 | 2015-11-02 | 0.200 | 100,000 | -24,000 | 0.01% | 20,000 |
| 2015-11-03 | 2015-10-30 | 0.216 | 124,000 | +24,000 | 0.01% | 26,784 |
| 2015-11-02 | 2015-10-29 | 0.227 | 100,000 | -32,000 | 0.01% | 22,700 |
| 2015-10-27 | 2015-10-23 | 0.223 | 132,000 | +32,000 | 0.01% | 29,436 |
| 2015-10-15 | 2015-10-13 | 0.200 | 100,000 | -16,000 | 0.01% | 20,000 |
| 2015-10-14 | 2015-10-12 | 0.204 | 116,000 | +16,000 | 0.01% | 23,664 |
| 2015-10-13 | 2015-10-09 | 0.205 | 100,000 | -40,000 | 0.01% | 20,500 |
| 2015-10-08 | 2015-10-06 | 0.200 | 140,000 | +16,000 | 0.01% | 28,000 |
| 2015-10-07 | 2015-10-05 | 0.198 | 124,000 | +24,000 | 0.01% | 24,552 |
| 2015-10-05 | 2015-09-30 | 0.201 | 100,000 | -56,000 | 0.01% | 20,100 |
| 2015-10-02 | 2015-09-29 | 0.196 | 156,000 | +8,000 | 0.01% | 30,576 |
| 2015-09-30 | 2015-09-25 | 0.191 | 148,000 | +32,000 | 0.01% | 28,268 |
| 2015-09-25 | 2015-09-23 | 0.198 | 116,000 | +16,000 | 0.01% | 22,968 |
| 2015-09-24 | 2015-09-22 | 0.204 | 100,000 | -8,000 | 0.01% | 20,400 |
| 2015-09-23 | 2015-09-21 | 0.202 | 108,000 | -8,000 | 0.01% | 21,816 |
| 2015-09-22 | 2015-09-18 | 0.198 | 116,000 | +16,000 | 0.01% | 22,968 |
| 2015-09-10 | 2015-09-08 | 0.162 | 100,000 | -16,000 | 0.01% | 16,200 |
| 2015-09-09 | 2015-09-07 | 0.155 | 116,000 | -24,000 | 0.01% | 17,980 |
| 2015-09-08 | 2015-09-04 | 0.161 | 140,000 | +40,000 | 0.01% | 22,540 |
| 2015-09-07 | 2015-09-02 | 0.164 | 100,000 | -24,000 | 0.01% | 16,400 |
| 2015-09-04 | 2015-09-01 | 0.169 | 124,000 | +24,000 | 0.01% | 20,956 |
| 2015-09-02 | 2015-08-31 | 0.197 | 100,000 | -8,000 | 0.01% | 19,700 |
| 2015-09-01 | 2015-08-28 | 0.203 | 108,000 | +8,000 | 0.01% | 21,924 |
| 2015-08-26 | 2015-08-24 | 0.200 | 100,000 | -24,000 | 0.01% | 20,000 |
| 2015-08-25 | 2015-08-21 | 0.230 | 124,000 | -8,000 | 0.01% | 28,520 |
| 2015-08-24 | 2015-08-20 | 0.242 | 132,000 | +32,000 | 0.01% | 31,944 |
| 2015-08-21 | 2015-08-19 | 0.250 | 100,000 | -40,000 | 0.01% | 25,000 |
| 2015-08-17 | 2015-08-13 | 0.265 | 140,000 | +40,000 | 0.01% | 37,100 |
| 2015-08-05 | 2015-08-03 | 0.280 | 100,000 | -8,000 | 0.01% | 28,000 |
| 2015-08-04 | 2015-07-31 | 0.280 | 108,000 | -16,000 | 0.01% | 30,240 |
| 2015-07-31 | 2015-07-29 | 0.270 | 124,000 | -40,000 | 0.01% | 33,480 |
| 2015-07-30 | 2015-07-28 | 0.250 | 164,000 | -8,000 | 0.01% | 41,000 |
| 2015-07-29 | 2015-07-27 | 0.255 | 172,000 | +72,000 | 0.01% | 43,860 |
| 2015-07-21 | 2015-07-17 | 0.310 | 100,000 | -96,000 | 0.01% | 31,000 |
| 2015-07-20 | 2015-07-16 | 0.305 | 196,000 | +96,000 | 0.01% | 59,780 |
| 2015-07-17 | 2015-07-15 | 0.300 | 100,000 | -96,000 | 0.01% | 30,000 |
| 2015-07-16 | 2015-07-14 | 0.305 | 196,000 | +72,000 | 0.01% | 59,780 |
| 2015-07-15 | 2015-07-13 | 0.260 | 124,000 | +24,000 | 0.01% | 32,240 |
| 2015-07-14 | 2015-07-10 | 0.250 | 100,000 | -112,000 | 0.01% | 25,000 |
| 2015-07-13 | 2015-07-09 | 0.246 | 212,000 | -144,000 | 0.01% | 52,152 |
| 2015-07-10 | 2015-07-08 | 0.165 | 356,000 | -16,000 | 0.02% | 58,740 |
| 2015-07-09 | 2015-07-07 | 0.230 | 372,000 | +192,000 | 0.02% | 85,560 |
| 2015-07-08 | 2015-07-06 | 0.236 | 180,000 | +80,000 | 0.01% | 42,480 |
| 2015-07-07 | 2015-07-03 | 0.305 | 100,000 | -16,000 | 0.01% | 30,500 |
| 2015-07-03 | 2015-06-30 | 0.370 | 116,000 | -176,000 | 0.01% | 42,920 |
| 2015-07-02 | 2015-06-29 | 0.365 | 292,000 | -464,000 | 0.02% | 106,580 |
| 2015-06-30 | 2015-06-26 | 0.370 | 756,000 | -224,000 | 0.04% | 279,720 |
| 2015-06-29 | 2015-06-25 | 0.385 | 980,000 | +128,000 | 0.05% | 377,300 |
| 2015-06-26 | 2015-06-24 | 0.360 | 852,000 | -80,000 | 0.04% | 306,720 |
| 2015-06-25 | 2015-06-23 | 0.380 | 932,000 | +264,000 | 0.05% | 354,160 |
| 2015-06-24 | 2015-06-22 | 0.385 | 668,000 | +552,000 | 0.03% | 257,180 |
| 2015-06-23 | 2015-06-19 | 0.375 | 116,000 | -352,000 | 0.01% | 43,500 |
| 2015-06-22 | 2015-06-18 | 0.410 | 468,000 | +352,000 | 0.02% | 191,880 |
| 2015-06-15 | 2015-06-11 | 0.370 | 116,000 | -56,000 | 0.01% | 42,920 |
| 2015-06-12 | 2015-06-10 | 0.365 | 172,000 | -264,000 | 0.01% | 62,780 |
| 2015-06-11 | 2015-06-09 | 0.365 | 436,000 | +336,000 | 0.02% | 159,140 |
| 2015-06-08 | 2015-06-04 | 0.380 | 100,000 | -760,000 | 0.01% | 38,000 |
| 2015-06-05 | 2015-06-03 | 0.380 | 860,000 | +504,000 | 0.04% | 326,800 |
| 2015-06-04 | 2015-06-02 | 0.395 | 356,000 | -408,000 | 0.02% | 140,620 |
| 2015-06-03 | 2015-06-01 | 0.400 | 764,000 | +568,000 | 0.04% | 305,600 |
| 2015-06-02 | 2015-05-29 | 0.375 | 196,000 | -1,688,000 | 0.01% | 73,500 |
| 2015-06-01 | 2015-05-28 | 0.385 | 1,884,000 | +1,784,000 | 0.10% | 725,340 |
| 2015-05-29 | 2015-05-27 | 0.315 | 100,000 | -8,000 | 0.01% | 31,500 |
| 2015-05-28 | 2015-05-26 | 0.310 | 108,000 | -88,000 | 0.01% | 33,480 |
| 2015-05-27 | 2015-05-22 | 0.280 | 196,000 | -248,000 | 0.01% | 54,880 |
| 2015-05-26 | 2015-05-21 | 0.270 | 444,000 | +312,000 | 0.02% | 119,880 |
| 2015-05-22 | 2015-05-20 | 0.280 | 132,000 | -536,000 | 0.01% | 36,960 |
| 2015-05-21 | 2015-05-19 | 0.265 | 668,000 | +216,000 | 0.03% | 177,020 |
| 2015-05-20 | 2015-05-18 | 0.280 | 452,000 | +256,000 | 0.02% | 126,560 |
| 2015-05-15 | 2015-05-13 | 0.300 | 196,000 | -1,008,000 | 0.01% | 58,800 |
| 2015-05-14 | 2015-05-12 | 0.280 | 1,204,000 | +792,000 | 0.06% | 337,120 |
| 2015-05-13 | 2015-05-11 | 0.275 | 412,000 | +216,000 | 0.02% | 113,300 |
| 2015-05-12 | 2015-05-08 | 0.295 | 196,000 | -128,000 | 0.01% | 57,820 |
| 2015-05-11 | 2015-05-07 | 0.315 | 324,000 | -16,000 | 0.02% | 102,060 |
| 2015-05-08 | 2015-05-06 | 0.275 | 340,000 | +144,000 | 0.02% | 93,500 |
| 2015-05-07 | 2015-05-05 | 0.300 | 196,000 | +96,000 | 0.01% | 58,800 |
| 2015-05-06 | 2015-05-04 | 0.201 | 100,000 | -80,000 | 0.01% | 20,100 |
| 2015-05-05 | 2015-04-30 | 0.191 | 180,000 | +72,000 | 0.01% | 34,380 |
| 2015-05-04 | 2015-04-29 | 0.192 | 108,000 | +8,000 | 0.01% | 20,736 |
| 2015-04-29 | 2015-04-27 | 0.196 | 100,000 | -8,000 | 0.01% | 19,600 |
| 2015-04-28 | 2015-04-24 | 0.193 | 108,000 | +8,000 | 0.01% | 20,844 |
| 2015-04-27 | 2015-04-23 | 0.195 | 100,000 | -352,000 | 0.01% | 19,500 |
| 2015-04-24 | 2015-04-22 | 0.191 | 452,000 | +112,000 | 0.02% | 86,332 |
| 2015-04-23 | 2015-04-21 | 0.175 | 340,000 | +232,000 | 0.02% | 59,500 |
| 2015-04-22 | 2015-04-20 | 0.178 | 108,000 | -144,000 | 0.01% | 19,224 |
| 2015-04-21 | 2015-04-17 | 0.184 | 252,000 | +144,000 | 0.01% | 46,368 |
| 2015-04-20 | 2015-04-16 | 0.181 | 108,000 | -96,000 | 0.01% | 19,548 |
| 2015-04-17 | 2015-04-15 | 0.171 | 204,000 | +96,000 | 0.01% | 34,884 |
| 2015-04-16 | 2015-04-14 | 0.174 | 108,000 | -80,000 | 0.01% | 18,792 |
| 2015-04-15 | 2015-04-13 | 0.179 | 188,000 | +88,000 | 0.01% | 33,652 |
| 2015-04-14 | 2015-04-10 | 0.166 | 100,000 | -104,000 | 0.01% | 16,600 |
| 2015-04-13 | 2015-04-09 | 0.166 | 204,000 | +16,000 | 0.01% | 33,864 |
| 2015-04-10 | 2015-04-08 | 0.163 | 188,000 | -56,000 | 0.01% | 30,644 |
| 2015-04-09 | 2015-04-02 | 0.156 | 244,000 | -16,000 | 0.01% | 38,064 |
| 2015-04-08 | 2015-04-01 | 0.156 | 260,000 | +40,000 | 0.01% | 40,560 |
| 2015-04-02 | 2015-03-31 | 0.154 | 220,000 | +64,000 | 0.01% | 33,880 |
| 2015-03-26 | 2015-03-24 | 0.155 | 156,000 | -8,000 | 0.01% | 24,180 |
| 2015-03-25 | 2015-03-23 | 0.153 | 164,000 | +48,000 | 0.01% | 25,092 |
| 2015-03-24 | 2015-03-20 | 0.156 | 116,000 | -64,000 | 0.01% | 18,096 |
| 2015-03-20 | 2015-03-18 | 0.147 | 180,000 | +32,000 | 0.01% | 26,460 |
| 2015-03-19 | 2015-03-17 | 0.156 | 148,000 | -48,000 | 0.01% | 23,088 |
| 2015-03-18 | 2015-03-16 | 0.153 | 196,000 | +80,000 | 0.01% | 29,988 |
| 2015-03-10 | 2015-03-06 | 0.149 | 116,000 | -16,000 | 0.01% | 17,284 |
| 2015-03-05 | 2015-03-03 | 0.139 | 132,000 | -208,000 | 0.01% | 18,348 |
| 2015-02-26 | 2015-02-24 | 0.145 | 340,000 | +104,000 | 0.02% | 49,300 |
| 2015-02-17 | 2015-02-13 | 0.152 | 236,000 | +88,000 | 0.01% | 35,872 |
| 2015-02-12 | 2015-02-10 | 0.151 | 148,000 | -32,000 | 0.01% | 22,348 |
| 2015-02-11 | 2015-02-09 | 0.154 | 180,000 | +32,000 | 0.01% | 27,720 |
| 2015-02-06 | 2015-02-04 | 0.165 | 148,000 | -72,000 | 0.01% | 24,420 |
| 2015-02-02 | 2015-01-29 | 0.158 | 220,000 | +32,000 | 0.01% | 34,760 |
| 2015-01-30 | 2015-01-28 | 0.158 | 188,000 | +8,000 | 0.01% | 29,704 |
| 2015-01-29 | 2015-01-27 | 0.162 | 180,000 | +80,000 | 0.01% | 29,160 |
| 2015-01-28 | 2015-01-26 | 0.170 | 100,000 | -64,000 | 0.01% | 17,000 |
| 2015-01-26 | 2015-01-22 | 0.177 | 164,000 | -40,000 | 0.01% | 29,028 |
| 2015-01-23 | 2015-01-21 | 0.161 | 204,000 | +48,000 | 0.01% | 32,844 |
| 2015-01-21 | 2015-01-19 | 0.169 | 156,000 | -32,000 | 0.01% | 26,364 |
| 2015-01-20 | 2015-01-16 | 0.174 | 188,000 | -32,000 | 0.01% | 32,712 |
| 2015-01-16 | 2015-01-14 | 0.166 | 220,000 | +72,000 | 0.01% | 36,520 |
| 2015-01-15 | 2015-01-13 | 0.167 | 148,000 | -160,000 | 0.01% | 24,716 |
| 2015-01-12 | 2015-01-08 | 0.159 | 308,000 | +40,000 | 0.02% | 48,972 |
| 2015-01-08 | 2015-01-06 | 0.166 | 268,000 | +64,000 | 0.01% | 44,488 |
| 2015-01-07 | 2015-01-05 | 0.170 | 204,000 | -8,000 | 0.01% | 34,680 |
| 2015-01-06 | 2015-01-02 | 0.161 | 212,000 | -56,000 | 0.01% | 34,132 |
| 2015-01-05 | 2014-12-31 | 0.162 | 268,000 | -184,000 | 0.01% | 43,416 |
| 2015-01-02 | 2014-12-29 | 0.162 | 452,000 | -8,000 | 0.02% | 73,224 |
| 2014-12-29 | 2014-12-22 | 0.165 | 460,000 | +8,000 | 0.02% | 75,900 |
| 2014-12-23 | 2014-12-19 | 0.165 | 452,000 | +216,000 | 0.02% | 74,580 |
| 2014-12-22 | 2014-12-18 | 0.158 | 236,000 | +80,000 | 0.01% | 37,288 |
| 2014-12-19 | 2014-12-17 | 0.161 | 156,000 | +40,000 | 0.01% | 25,116 |
| 2014-12-18 | 2014-12-16 | 0.164 | 116,000 | -104,000 | 0.01% | 19,024 |
| 2014-12-16 | 2014-12-12 | 0.165 | 220,000 | +96,000 | 0.01% | 36,300 |
| 2014-12-15 | 2014-12-11 | 0.170 | 124,000 | -64,000 | 0.01% | 21,080 |
| 2014-12-12 | 2014-12-10 | 0.173 | 188,000 | -48,000 | 0.01% | 32,524 |
| 2014-12-11 | 2014-12-09 | 0.170 | 236,000 | +56,000 | 0.01% | 40,120 |
| 2014-12-10 | 2014-12-08 | 0.188 | 180,000 | +16,000 | 0.01% | 33,840 |
| 2014-12-09 | 2014-12-05 | 0.190 | 164,000 | -88,000 | 0.01% | 31,160 |
| 2014-12-08 | 2014-12-04 | 0.194 | 252,000 | -32,000 | 0.01% | 48,888 |
| 2014-12-05 | 2014-12-03 | 0.187 | 284,000 | -96,000 | 0.01% | 53,108 |
| 2014-12-04 | 2014-12-02 | 0.170 | 380,000 | -96,000 | 0.02% | 64,600 |
| 2014-12-03 | 2014-12-01 | 0.167 | 476,000 | -56,000 | 0.02% | 79,492 |
| 2014-12-02 | 2014-11-28 | 0.177 | 532,000 | +48,000 | 0.03% | 94,164 |
| 2014-12-01 | 2014-11-27 | 0.177 | 484,000 | -72,000 | 0.03% | 85,668 |
| 2014-11-28 | 2014-11-26 | 0.182 | 556,000 | +24,000 | 0.03% | 101,192 |
| 2014-11-27 | 2014-11-25 | 0.187 | 532,000 | +328,000 | 0.03% | 99,484 |
| 2014-11-25 | 2014-11-21 | 0.194 | 204,000 | -88,000 | 0.01% | 39,576 |
| 2014-11-24 | 2014-11-20 | 0.165 | 292,000 | +16,000 | 0.02% | 48,180 |
| 2014-11-21 | 2014-11-19 | 0.165 | 276,000 | +32,000 | 0.01% | 45,540 |
| 2014-11-19 | 2014-11-17 | 0.151 | 244,000 | +120,000 | 0.01% | 36,844 |
| 2014-11-18 | 2014-11-14 | 0.156 | 124,000 | +8,000 | 0.01% | 19,344 |
| 2014-11-14 | 2014-11-12 | 0.156 | 116,000 | -24,000 | 0.01% | 18,096 |
| 2014-11-13 | 2014-11-11 | 0.149 | 140,000 | +32,000 | 0.01% | 20,860 |
| 2014-11-12 | 2014-11-10 | 0.155 | 108,000 | -32,000 | 0.01% | 16,740 |
| 2014-11-11 | 2014-11-07 | 0.147 | 140,000 | -16,000 | 0.01% | 20,580 |
| 2014-11-10 | 2014-11-06 | 0.148 | 156,000 | -136,000 | 0.01% | 23,088 |
| 2014-11-06 | 2014-11-04 | 0.143 | 292,000 | +32,000 | 0.02% | 41,756 |
| 2014-11-05 | 2014-11-03 | 0.141 | 260,000 | -88,000 | 0.01% | 36,660 |
| 2014-10-31 | 2014-10-29 | 0.139 | 348,000 | +160,000 | 0.02% | 48,372 |
| 2014-10-30 | 2014-10-28 | 0.145 | 188,000 | -120,000 | 0.01% | 27,260 |
| 2014-10-28 | 2014-10-24 | 0.162 | 308,000 | +88,000 | 0.02% | 49,896 |
| 2014-10-27 | 2014-10-23 | 0.160 | 220,000 | +32,000 | 0.01% | 35,200 |
| 2014-10-24 | 2014-10-22 | 0.167 | 188,000 | -48,000 | 0.01% | 31,396 |
| 2014-10-23 | 2014-10-21 | 0.157 | 236,000 | +24,000 | 0.01% | 37,052 |
| 2014-10-20 | 2014-10-16 | 0.165 | 212,000 | +64,000 | 0.01% | 34,980 |
| 2014-10-16 | 2014-10-14 | 0.165 | 148,000 | -24,000 | 0.01% | 24,420 |
| 2014-10-14 | 2014-10-10 | 0.176 | 172,000 | +72,000 | 0.01% | 30,272 |
| 2014-10-13 | 2014-10-09 | 0.180 | 100,000 | -88,000 | 0.01% | 18,000 |
| 2014-10-10 | 2014-10-08 | 0.179 | 188,000 | +88,000 | 0.01% | 33,652 |
| 2014-10-09 | 2014-10-07 | 0.179 | 100,000 | -64,000 | 0.01% | 17,900 |
| 2014-10-08 | 2014-10-06 | 0.179 | 164,000 | +64,000 | 0.01% | 29,356 |
| 2014-10-07 | 2014-10-03 | 0.169 | 100,000 | -32,000 | 0.01% | 16,900 |
| 2014-10-06 | 2014-09-30 | 0.158 | 132,000 | -40,000 | 0.01% | 20,856 |
| 2014-09-29 | 2014-09-25 | 0.174 | 172,000 | -32,000 | 0.01% | 29,928 |
| 2014-09-26 | 2014-09-24 | 0.170 | 204,000 | +24,000 | 0.01% | 34,680 |
| 2014-09-24 | 2014-09-22 | 0.176 | 180,000 | -152,000 | 0.01% | 31,680 |
| 2014-09-23 | 2014-09-19 | 0.173 | 332,000 | +152,000 | 0.02% | 57,436 |
| 2014-09-22 | 2014-09-18 | 0.180 | 180,000 | +80,000 | 0.01% | 32,400 |
| 2014-09-15 | 2014-09-11 | 0.169 | 100,000 | -16,000 | 0.01% | 16,900 |
| 2014-09-11 | 2014-09-08 | 0.133 | 116,000 | -32,000 | 0.01% | 15,428 |
| 2014-09-10 | 2014-09-05 | 0.134 | 148,000 | -8,000 | 0.01% | 19,832 |
| 2014-09-05 | 2014-09-03 | 0.134 | 156,000 | +56,000 | 0.01% | 20,904 |
| 2014-09-01 | 2014-08-28 | 0.132 | 100,000 | -32,000 | 0.01% | 13,200 |
| 2014-08-29 | 2014-08-27 | 0.137 | 132,000 | -8,000 | 0.01% | 18,084 |
| 2014-08-26 | 2014-08-22 | 0.132 | 140,000 | +40,000 | 0.01% | 18,480 |
| 2014-08-19 | 2014-08-15 | 0.140 | 100,000 | -104,000 | 0.01% | 14,000 |
| 2014-08-18 | 2014-08-14 | 0.140 | 204,000 | +56,000 | 0.01% | 28,560 |
| 2014-08-14 | 2014-08-12 | 0.142 | 148,000 | +32,000 | 0.01% | 21,016 |
| 2014-08-13 | 2014-08-11 | 0.145 | 116,000 | -40,000 | 0.01% | 16,820 |
| 2014-05-29 | 2014-05-27 | 0.101 | 156,000 | +32,000 | 0.01% | 15,756 |
| 2014-05-20 | 2014-05-16 | 0.103 | 124,000 | -24,000 | 0.01% | 12,772 |
| 2014-05-19 | 2014-05-15 | 0.104 | 148,000 | +16,000 | 0.01% | 15,392 |
| 2014-05-16 | 2014-05-14 | 0.101 | 132,000 | +32,000 | 0.01% | 13,332 |
| 2014-05-15 | 2014-05-13 | 0.110 | 100,000 | -16,000 | 0.01% | 11,000 |
| 2014-05-02 | 2014-04-29 | 0.112 | 116,000 | +8,000 | 0.01% | 12,992 |
| 2014-04-22 | 2014-04-16 | 0.112 | 108,000 | -24,000 | 0.01% | 12,096 |
| 2014-04-15 | 2014-04-11 | 0.109 | 132,000 | +32,000 | 0.01% | 14,388 |
| 2014-04-09 | 2014-04-07 | 0.114 | 100,000 | -32,000 | 0.01% | 11,400 |
| 2014-04-03 | 2014-04-01 | 0.115 | 132,000 | +32,000 | 0.01% | 15,180 |
| 2014-03-28 | 2014-03-26 | 0.120 | 100,000 | -8,000 | 0.01% | 12,000 |
| 2014-03-26 | 2014-03-24 | 0.117 | 108,000 | +8,000 | 0.01% | 12,636 |
| 2014-03-25 | 2014-03-21 | 0.120 | 100,000 | -56,000 | 0.01% | 12,000 |
| 2014-03-21 | 2014-03-19 | 0.117 | 156,000 | +56,000 | 0.01% | 18,252 |
| 2014-03-20 | 2014-03-18 | 0.117 | 100,000 | -24,000 | 0.01% | 11,700 |
| 2014-03-18 | 2014-03-14 | 0.119 | 124,000 | -24,000 | 0.01% | 14,756 |
| 2014-03-17 | 2014-03-13 | 0.119 | 148,000 | +16,000 | 0.01% | 17,612 |
| 2014-03-14 | 2014-03-12 | 0.116 | 132,000 | +32,000 | 0.01% | 15,312 |
| 2014-03-13 | 2014-03-11 | 0.123 | 100,000 | -8,000 | 0.01% | 12,300 |
| 2014-03-12 | 2014-03-10 | 0.115 | 108,000 | +8,000 | 0.01% | 12,420 |
| 2014-03-11 | 2014-03-07 | 0.112 | 100,000 | -24,000 | 0.01% | 11,200 |
| 2014-03-10 | 2014-03-06 | 0.112 | 124,000 | +24,000 | 0.01% | 13,888 |
| 2014-03-06 | 2014-03-04 | 0.120 | 100,000 | -24,000 | 0.01% | 12,000 |
| 2014-03-03 | 2014-02-27 | 0.118 | 124,000 | -112,000 | 0.01% | 14,632 |
| 2014-02-27 | 2014-02-25 | 0.117 | 236,000 | +32,000 | 0.01% | 27,612 |
| 2014-02-24 | 2014-02-20 | 0.120 | 204,000 | +104,000 | 0.01% | 24,480 |
| 2014-02-17 | 2014-02-13 | 0.125 | 100,000 | -72,000 | 0.01% | 12,500 |
| 2014-02-14 | 2014-02-12 | 0.104 | 172,000 | +16,000 | 0.01% | 17,888 |
| 2014-02-12 | 2014-02-10 | 0.101 | 156,000 | +56,000 | 0.01% | 15,756 |
| 2014-02-05 | 2014-01-30 | 0.109 | 100,000 | -112,000 | 0.01% | 10,900 |
| 2014-01-28 | 2014-01-24 | 0.108 | 212,000 | +24,000 | 0.01% | 22,896 |
| 2014-01-24 | 2014-01-22 | 0.114 | 188,000 | +88,000 | 0.01% | 21,432 |
| 2013-11-15 | 2013-11-13 | 0.143 | 100,000 | -80,000 | 0.01% | 14,300 |
| 2013-11-14 | 2013-11-12 | 0.148 | 180,000 | -80,000 | 0.01% | 26,640 |
| 2013-11-13 | 2013-11-11 | 0.156 | 260,000 | +160,000 | 0.01% | 40,560 |
| 2013-07-17 | 2013-07-15 | 0.200 | 100,000 | -1,920,000 | 0.01% | 20,000 |
| 2012-11-05 | 2012-11-01 | 0.221 | 2,020,000 | -16,000 | 0.10% | 446,420 |
| 2012-10-30 | 2012-10-26 | 0.225 | 2,036,000 | -64,000 | 0.11% | 458,100 |
| 2012-10-29 | 2012-10-25 | 0.228 | 2,100,000 | -8,000 | 0.11% | 478,800 |
| 2012-10-22 | 2012-10-18 | 0.220 | 2,108,000 | -72,000 | 0.11% | 463,760 |
| 2012-10-18 | 2012-10-16 | 0.216 | 2,180,000 | -288,000 | 0.11% | 470,880 |
| 2012-10-17 | 2012-10-15 | 0.199 | 2,468,000 | -136,000 | 0.13% | 491,132 |
| 2012-10-16 | 2012-10-12 | 0.197 | 2,604,000 | +120,000 | 0.13% | 512,988 |
| 2012-10-10 | 2012-10-08 | 0.189 | 2,484,000 | +464,000 | 0.13% | 469,476 |
| 2012-09-28 | 2012-09-26 | 0.179 | 2,020,000 | -4,000,000 | 0.10% | 361,580 |
| 2012-08-14 | 2012-08-10 | 0.163 | 6,020,000 | -32,000 | 0.31% | 981,260 |
| 2012-08-09 | 2012-08-07 | 0.158 | 6,052,000 | -216,000 | 0.31% | 956,216 |
| 2012-08-06 | 2012-08-02 | 0.152 | 6,268,000 | -40,000 | 0.32% | 952,736 |
| 2012-08-01 | 2012-07-30 | 0.159 | 6,308,000 | -400,000 | 0.33% | 1,002,972 |
| 2012-07-31 | 2012-07-27 | 0.161 | 6,708,000 | -32,000 | 0.35% | 1,079,988 |
| 2012-07-30 | 2012-07-26 | 0.159 | 6,740,000 | +720,000 | 0.35% | 1,071,660 |
| 2012-06-04 | 2012-05-31 | 0.155 | 6,020,000 | -288,000 | 0.31% | 933,100 |
| 2012-05-25 | 2012-05-23 | 0.141 | 6,308,000 | -8,000 | 0.33% | 889,428 |
| 2012-05-16 | 2012-05-14 | 0.152 | 6,316,000 | -8,000 | 0.33% | 960,032 |
| 2012-05-10 | 2012-05-08 | 0.175 | 6,324,000 | -72,000 | 0.33% | 1,106,700 |
| 2012-05-09 | 2012-05-07 | 0.162 | 6,396,000 | +376,000 | 0.33% | 1,036,152 |
| 2012-02-14 | 2012-02-10 | 0.121 | 6,020,000 | -8,000 | 0.31% | 728,420 |
| 2012-02-09 | 2012-02-07 | 0.119 | 6,028,000 | -48,000 | 0.31% | 717,332 |
| 2012-01-26 | 2012-01-19 | 0.107 | 6,076,000 | -120,000 | 0.31% | 650,132 |
| 2011-10-31 | 2011-10-27 | 0.128 | 6,196,000 | +176,000 | 0.32% | 793,088 |
| 2011-08-01 | 2011-07-28 | 0.220 | 6,020,000 | -19,200 | 0.31% | 1,324,400 |
| 2011-07-29 | 2011-07-27 | 0.230 | 6,039,200 | -8,000 | 0.31% | 1,389,016 |
| 2011-07-22 | 2011-07-20 | 0.230 | 6,047,200 | -16,000 | 0.31% | 1,390,856 |
| 2011-07-21 | 2011-07-19 | 0.226 | 6,063,200 | -152,000 | 0.31% | 1,370,283 |
| 2011-07-20 | 2011-07-18 | 0.236 | 6,215,200 | +56,000 | 0.32% | 1,466,787 |
| 2011-07-19 | 2011-07-15 | 0.248 | 6,159,200 | +72,000 | 0.32% | 1,527,482 |
| 2011-07-18 | 2011-07-14 | 0.239 | 6,087,200 | +48,000 | 0.32% | 1,454,841 |
| 2011-07-15 | 2011-07-13 | 0.249 | 6,039,200 | -80,000 | 0.31% | 1,503,761 |
| 2011-07-14 | 2011-07-12 | 0.255 | 6,119,200 | -48,000 | 0.32% | 1,560,396 |
| 2011-07-13 | 2011-07-11 | 0.265 | 6,167,200 | +128,000 | 0.32% | 1,634,308 |
| 2011-07-11 | 2011-07-07 | 0.245 | 6,039,200 | -112,000 | 0.31% | 1,479,604 |
| 2011-07-07 | 2011-07-05 | 0.175 | 6,151,200 | -8,000 | 0.32% | 1,076,460 |
| 2011-06-23 | 2011-06-21 | 0.183 | 6,159,200 | -16,000 | 0.32% | 1,127,134 |
| 2011-06-16 | 2011-06-14 | 0.175 | 6,175,200 | -40,000 | 0.32% | 1,080,660 |
| 2011-06-15 | 2011-06-13 | 0.169 | 6,215,200 | +40,000 | 0.32% | 1,050,369 |
| 2011-06-14 | 2011-06-10 | 0.169 | 6,175,200 | +24,000 | 0.32% | 1,043,609 |
| 2011-06-10 | 2011-06-08 | 0.183 | 6,151,200 | -232,000 | 0.32% | 1,125,670 |
| 2011-06-09 | 2011-06-07 | 0.202 | 6,383,200 | +232,000 | 0.33% | 1,289,406 |
| 2011-05-31 | 2011-05-27 | 0.220 | 6,151,200 | +5,294,800 | 0.32% | 1,353,264 |
| 2011-04-27 | 2011-04-21 | 3.858 | 856,400 | -1,360,442 | 0.35% | 3,304,386 |
| 2011-04-11 | 2011-04-07 | 0.246 | 2,216,842 | +1,995,158 | 3.58% | 546,043 |
| 2011-04-08 | 2011-04-06 | 0.221 | 221,684 | -3,116,080 | 0.36% | 48,916 |
| 2011-04-07 | 2011-04-04 | 0.244 | 3,337,764 | -351,549 | 0.35% | 813,580 |
| 2011-04-06 | 2011-04-01 | 0.269 | 3,689,313 | +351,549 | 0.39% | 993,930 |
| 2011-04-01 | 2011-03-30 | 0.262 | 3,337,764 | -129,395 | 0.35% | 873,528 |
| 2011-03-31 | 2011-03-29 | 0.267 | 3,467,159 | +125,497 | 0.37% | 925,184 |
| 2011-03-30 | 2011-03-28 | 0.267 | 3,341,662 | +3,898 | 0.36% | 891,696 |
| 2011-01-21 | 2011-01-19 | 0.280 | 3,337,764 | -37,415 | 0.35% | 933,476 |
| 2011-01-19 | 2011-01-17 | 0.277 | 3,375,179 | -27,283 | 0.36% | 935,280 |
| 2011-01-17 | 2011-01-13 | 0.275 | 3,402,462 | +15,590 | 0.36% | 934,110 |
| 2011-01-14 | 2011-01-12 | 0.282 | 3,386,872 | -17,928 | 0.36% | 955,900 |
| 2011-01-13 | 2011-01-11 | 0.282 | 3,404,800 | -121,600 | 0.36% | 960,960 |
| 2011-01-12 | 2011-01-10 | 0.287 | 3,526,400 | +155,897 | 0.37% | 1,013,376 |
| 2011-01-11 | 2011-01-07 | 0.303 | 3,370,503 | +19,488 | 0.36% | 1,020,464 |
| 2011-01-10 | 2011-01-06 | 0.292 | 3,351,015 | -21,047 | 0.36% | 980,172 |
| 2011-01-07 | 2011-01-05 | 0.290 | 3,372,062 | +34,298 | 0.36% | 977,676 |
| 2011-01-03 | 2010-12-29 | 0.318 | 3,337,764 | -66,257 | 0.35% | 1,061,936 |
| 2010-12-30 | 2010-12-28 | 0.303 | 3,404,021 | +66,257 | 0.36% | 1,030,612 |
| 2010-12-21 | 2010-12-17 | 0.275 | 3,337,764 | -8,574 | 0.35% | 916,348 |
| 2010-12-20 | 2010-12-16 | 0.275 | 3,346,338 | -18,708 | 0.36% | 918,702 |
| 2010-12-16 | 2010-12-14 | 0.275 | 3,365,046 | +27,282 | 0.36% | 923,838 |
| 2010-12-15 | 2010-12-13 | 0.275 | 3,337,764 | +275,938 | 0.35% | 916,348 |
| 2010-12-14 | 2010-12-10 | 0.292 | 3,061,826 | -18,707 | 0.33% | 895,584 |
| 2010-12-10 | 2010-12-08 | 0.303 | 3,080,533 | -456,000 | 0.33% | 932,672 |
| 2010-12-09 | 2010-12-07 | 0.310 | 3,536,533 | +2,338 | 0.38% | 1,097,954 |
| 2010-12-08 | 2010-12-06 | 0.313 | 3,534,195 | +28,062 | 0.38% | 1,106,296 |
| 2010-12-07 | 2010-12-03 | 0.305 | 3,506,133 | +23,384 | 0.37% | 1,070,524 |
| 2010-12-06 | 2010-12-02 | 0.321 | 3,482,749 | +593,970 | 0.37% | 1,117,000 |
| 2010-12-03 | 2010-12-01 | 0.308 | 2,888,779 | +1,187,938 | 0.31% | 889,440 |
| 2010-12-02 | 2010-11-30 | 0.269 | 1,700,841 | +261,128 | 0.18% | 458,220 |
| 2010-12-01 | 2010-11-29 | 0.282 | 1,439,713 | +50,667 | 0.15% | 406,340 |
| 2010-11-24 | 2010-11-22 | 0.423 | 1,389,046 | -2,339 | 0.15% | 588,060 |
| 2010-11-19 | 2010-11-17 | 0.480 | 1,391,385 | +2,339 | 0.15% | 667,590 |
| 2010-11-16 | 2010-11-12 | 0.503 | 1,389,046 | -16,369 | 0.15% | 698,544 |
| 2010-11-15 | 2010-11-11 | 0.516 | 1,405,415 | +16,369 | 0.15% | 724,806 |
| 2010-11-12 | 2010-11-10 | 0.513 | 1,389,046 | -49,887 | 0.15% | 712,800 |
| 2010-11-11 | 2010-11-09 | 0.518 | 1,438,933 | +31,179 | 0.15% | 745,784 |
| 2010-11-10 | 2010-11-08 | 0.518 | 1,407,754 | -10,913 | 0.15% | 729,624 |
| 2010-11-09 | 2010-11-05 | 0.521 | 1,418,667 | -18,707 | 0.15% | 738,920 |
| 2010-11-08 | 2010-11-04 | 0.529 | 1,437,374 | -63,139 | 0.15% | 759,728 |
| 2010-11-05 | 2010-11-03 | 0.518 | 1,500,513 | -27,282 | 0.16% | 777,700 |
| 2010-11-04 | 2010-11-02 | 0.518 | 1,527,795 | +138,749 | 0.16% | 791,840 |
| 2010-11-02 | 2010-10-29 | 0.541 | 1,389,046 | -155,898 | 0.15% | 752,004 |
| 2010-11-01 | 2010-10-28 | 0.544 | 1,544,944 | +155,898 | 0.16% | 840,368 |
| 2010-10-27 | 2010-10-25 | 0.531 | 1,389,046 | -21,826 | 0.15% | 737,748 |
| 2010-10-26 | 2010-10-22 | 0.511 | 1,410,872 | +10,913 | 0.15% | 720,380 |
| 2010-10-22 | 2010-10-20 | 0.521 | 1,399,959 | +10,913 | 0.15% | 729,176 |
| 2010-10-21 | 2010-10-19 | 0.529 | 1,389,046 | -16,369 | 0.15% | 734,184 |
| 2010-10-20 | 2010-10-18 | 0.536 | 1,405,415 | -116,923 | 0.15% | 753,654 |
| 2010-10-19 | 2010-10-15 | 0.536 | 1,522,338 | +7,015 | 0.16% | 816,354 |
| 2010-10-18 | 2010-10-14 | 0.539 | 1,515,323 | +9,354 | 0.16% | 816,480 |
| 2010-10-15 | 2010-10-13 | 0.539 | 1,505,969 | +2,338 | 0.16% | 811,440 |
| 2010-10-14 | 2010-10-12 | 0.539 | 1,503,631 | +104,452 | 0.16% | 810,180 |
| 2010-10-13 | 2010-10-11 | 0.549 | 1,399,179 | -137,190 | 0.15% | 768,260 |
| 2010-10-12 | 2010-10-08 | 0.564 | 1,536,369 | -70,934 | 0.16% | 867,240 |
| 2010-10-11 | 2010-10-07 | 0.598 | 1,607,303 | +925,252 | 0.17% | 960,892 |
| 2010-10-08 | 2010-10-06 | 0.529 | 682,051 | +38,195 | 0.07% | 360,500 |
| 2010-10-07 | 2010-10-05 | 0.526 | 643,856 | +38,974 | 0.07% | 338,660 |
| 2010-10-06 | 2010-10-04 | 0.511 | 604,882 | -56,123 | 0.06% | 308,848 |
| 2010-10-05 | 2010-09-30 | 0.511 | 661,005 | +205,784 | 0.07% | 337,504 |
| 2010-10-04 | 2010-09-29 | 0.518 | 455,221 | -947,076 | 0.05% | 235,936 |
| 2010-09-30 | 2010-09-28 | 0.513 | 1,402,297 | +13,251 | 0.15% | 719,600 |
| 2010-09-28 | 2010-09-24 | 0.521 | 1,389,046 | -510,564 | 0.15% | 723,492 |
| 2010-09-27 | 2010-09-22 | 0.529 | 1,899,610 | +204,225 | 0.20% | 1,004,044 |
| 2010-09-24 | 2010-09-21 | 0.521 | 1,695,385 | +23,385 | 0.18% | 883,050 |
| 2010-09-22 | 2010-09-20 | 0.539 | 1,672,000 | +197,990 | 0.18% | 900,900 |
| 2010-09-21 | 2010-09-17 | 0.523 | 1,474,010 | +84,964 | 0.16% | 771,528 |
| 2010-09-20 | 2010-09-16 | 0.544 | 1,389,046 | -78,728 | 0.15% | 755,568 |
| 2010-09-17 | 2010-09-15 | 0.590 | 1,467,774 | +78,728 | 0.16% | 866,180 |
| 2010-09-16 | 2010-09-14 | 0.593 | 1,389,046 | -268,923 | 0.15% | 823,284 |
| 2010-09-15 | 2010-09-13 | 0.621 | 1,657,969 | -7,016 | 0.18% | 1,029,468 |
| 2010-09-14 | 2010-09-10 | 0.572 | 1,664,985 | +275,939 | 0.18% | 952,656 |
| 2010-09-13 | 2010-09-09 | 0.567 | 1,389,046 | -424,821 | 0.15% | 787,644 |
| 2010-09-10 | 2010-09-08 | 0.577 | 1,813,867 | +275,159 | 0.19% | 1,047,150 |
| 2010-09-09 | 2010-09-07 | 0.588 | 1,538,708 | +9,354 | 0.16% | 904,092 |
| 2010-09-08 | 2010-09-06 | 0.636 | 1,529,354 | +140,308 | 0.16% | 973,152 |
| 2010-09-07 | 2010-09-03 | 0.580 | 1,389,046 | -527,713 | 0.15% | 805,464 |
| 2010-09-06 | 2010-09-02 | 0.654 | 1,916,759 | +527,713 | 0.20% | 1,254,090 |
| 2010-09-03 | 2010-09-01 | 0.403 | 1,389,046 | -55,344 | 0.15% | 559,548 |
| 2010-09-02 | 2010-08-31 | 0.428 | 1,444,390 | -49,887 | 0.15% | 618,902 |
| 2010-09-01 | 2010-08-30 | 0.459 | 1,494,277 | +105,231 | 0.16% | 686,286 |
| 2010-08-30 | 2010-08-26 | 0.482 | 1,389,046 | -28,062 | 0.15% | 670,032 |
| 2010-08-27 | 2010-08-25 | 0.493 | 1,417,108 | +7,795 | 0.15% | 698,112 |
| 2010-08-26 | 2010-08-24 | 0.508 | 1,409,313 | -779 | 0.15% | 715,968 |
| 2010-08-25 | 2010-08-23 | 0.531 | 1,410,092 | +18,707 | 0.15% | 748,926 |
| 2010-08-24 | 2010-08-20 | 0.508 | 1,391,385 | +66,257 | 0.15% | 706,860 |
| 2010-08-23 | 2010-08-19 | 0.505 | 1,325,128 | -38,975 | 0.14% | 669,800 |
| 2010-08-20 | 2010-08-18 | 0.508 | 1,364,103 | +38,975 | 0.14% | 693,000 |
| 2010-08-19 | 2010-08-17 | 0.521 | 1,325,128 | -84,185 | 0.14% | 690,200 |
| 2010-08-17 | 2010-08-13 | 0.547 | 1,409,313 | +71,713 | 0.15% | 770,208 |
| 2010-08-16 | 2010-08-12 | 0.557 | 1,337,600 | +12,472 | 0.14% | 744,744 |
| 2010-08-12 | 2010-08-10 | 0.588 | 1,325,128 | -514,462 | 0.14% | 778,600 |
| 2010-08-11 | 2010-08-09 | 0.575 | 1,839,590 | +514,462 | 0.20% | 1,057,280 |
| 2010-06-25 | 2010-06-23 | 0.731 | 1,325,128 | -35,077 | 0.14% | 969,000 |
| 2010-06-24 | 2010-06-22 | 0.757 | 1,360,205 | -210,462 | 0.14% | 1,029,550 |
| 2010-06-23 | 2010-06-21 | 0.744 | 1,570,667 | +33,518 | 0.17% | 1,168,700 |
| 2010-06-22 | 2010-06-18 | 0.667 | 1,537,149 | +90,421 | 0.16% | 1,025,440 |
| 2010-06-21 | 2010-06-17 | 0.706 | 1,446,728 | -1,559 | 0.15% | 1,020,800 |
| 2010-06-18 | 2010-06-15 | 0.731 | 1,448,287 | -411,569 | 0.15% | 1,059,060 |
| 2010-06-17 | 2010-06-14 | 0.731 | 1,859,856 | +311,794 | 0.20% | 1,360,020 |
| 2010-06-15 | 2010-06-11 | 0.593 | 1,548,062 | +212,021 | 0.16% | 917,532 |
| 2010-06-11 | 2010-06-09 | 0.706 | 1,336,041 | -16,369 | 0.14% | 942,700 |
| 2010-06-10 | 2010-06-08 | 0.731 | 1,352,410 | -112,246 | 0.14% | 988,950 |
| 2010-06-09 | 2010-06-07 | 0.770 | 1,464,656 | +3,897 | 0.16% | 1,127,400 |
| 2010-06-08 | 2010-06-04 | 0.693 | 1,460,759 | -80,287 | 0.16% | 1,011,960 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,541,046 | -246,318 | 0.16% | 1,047,810 |
| 2010-06-04 | 2010-06-02 | 0.641 | 1,787,364 | +275,938 | 0.19% | 1,146,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 1,511,426 | +186,298 | 0.16% | 763,966 |
| 2010-05-25 | 2010-05-20 | 0.334 | 1,325,128 | -30,400 | 0.14% | 442,000 |
| 2010-05-24 | 2010-05-19 | 0.334 | 1,355,528 | -45,210 | 0.14% | 452,140 |
| 2010-05-17 | 2010-05-13 | 0.369 | 1,400,738 | +58,461 | 0.15% | 517,536 |
| 2010-05-14 | 2010-05-12 | 0.352 | 1,342,277 | -96,656 | 0.14% | 471,828 |
| 2010-05-13 | 2010-05-11 | 0.359 | 1,438,933 | -108,349 | 0.15% | 516,880 |
| 2010-05-11 | 2010-05-07 | 0.341 | 1,547,282 | +222,154 | 0.16% | 528,010 |
| 2010-05-10 | 2010-05-06 | 0.346 | 1,325,128 | -93,539 | 0.14% | 459,000 |
| 2010-05-07 | 2010-05-05 | 0.367 | 1,418,667 | -7,015 | 0.15% | 520,520 |
| 2010-05-06 | 2010-05-04 | 0.369 | 1,425,682 | -86,523 | 0.15% | 526,752 |
| 2010-05-05 | 2010-05-03 | 0.385 | 1,512,205 | -27,282 | 0.16% | 582,000 |
| 2010-05-04 | 2010-04-30 | 0.375 | 1,539,487 | -35,857 | 0.16% | 576,700 |
| 2010-05-03 | 2010-04-29 | 0.372 | 1,575,344 | +250,216 | 0.17% | 586,090 |
| 2010-04-27 | 2010-04-23 | 0.385 | 1,325,128 | -10,134 | 0.14% | 510,000 |
| 2010-04-26 | 2010-04-22 | 0.408 | 1,335,262 | -7,015 | 0.14% | 544,734 |
| 2010-04-22 | 2010-04-20 | 0.344 | 1,342,277 | -38,974 | 0.14% | 461,496 |
| 2010-04-21 | 2010-04-19 | 0.334 | 1,381,251 | -104,452 | 0.15% | 460,720 |
| 2010-04-19 | 2010-04-15 | 0.352 | 1,485,703 | -14,030 | 0.16% | 522,244 |
| 2010-04-15 | 2010-04-13 | 0.339 | 1,499,733 | +20,266 | 0.16% | 507,936 |
| 2010-04-14 | 2010-04-12 | 0.357 | 1,479,467 | +125,498 | 0.16% | 527,644 |
| 2010-04-13 | 2010-04-09 | 0.354 | 1,353,969 | +28,841 | 0.14% | 479,412 |
| 2010-04-12 | 2010-04-08 | 0.359 | 1,325,128 | -328,164 | 0.14% | 476,000 |
| 2010-04-09 | 2010-04-07 | 0.357 | 1,653,292 | +140,307 | 0.18% | 589,638 |
| 2010-04-08 | 2010-04-01 | 0.303 | 1,512,985 | +70,934 | 0.16% | 458,076 |
| 2010-04-07 | 2010-03-31 | 0.310 | 1,442,051 | +116,923 | 0.15% | 447,700 |
| 2010-04-01 | 2010-03-30 | 0.334 | 1,325,128 | -23,385 | 0.14% | 442,000 |
| 2010-03-31 | 2010-03-29 | 0.339 | 1,348,513 | -42,872 | 0.14% | 456,720 |
| 2010-03-30 | 2010-03-26 | 0.292 | 1,391,385 | +66,257 | 0.15% | 406,980 |
| 2008-09-23 | 2008-09-19 | 0.100 | 1,325,128 | -389,744 | 0.14% | 132,600 |
| 2007-07-31 | 2007-07-27 | 0.500 | 1,714,872 | +389,744 | 0.18% | 858,000 |
| 2007-07-26 | 2007-07-24 | 0.557 | 1,325,128 | -155,898 | 0.14% | 737,800 |
| 2007-07-23 | 2007-07-19 | 0.654 | 1,481,026 | +155,898 | 0.16% | 969,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,325,128 | 0.14% | 663,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy