History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 5,102,000 +0 0.07% 933,666
2025-10-13 2025-10-09 0.179 5,102,000 +0 0.07% 913,258
2025-10-10 2025-10-08 0.181 5,102,000 +0 0.07% 923,462
2025-10-09 2025-10-06 0.182 5,102,000 +0 0.07% 928,564
2025-10-08 2025-10-03 0.178 5,102,000 +0 0.07% 908,156
2025-10-06 2025-10-02 0.173 5,102,000 +0 0.07% 882,646
2025-10-03 2025-09-30 0.165 5,102,000 -200,000 0.07% 841,830
2025-09-30 2025-09-26 0.143 5,302,000 -2,344,000 0.07% 758,186
2025-09-26 2025-09-24 0.150 7,646,000 +24,000 0.10% 1,146,900
2025-09-23 2025-09-19 0.127 7,622,000 -232,000 0.10% 967,994
2025-09-16 2025-09-12 0.100 7,854,000 +232,000 0.10% 785,400
2025-09-11 2025-09-09 0.090 7,622,000 -360,000 0.10% 685,980
2025-09-10 2025-09-08 0.090 7,982,000 -360,000 0.10% 718,380
2025-09-03 2025-09-01 0.077 8,342,000 +120,000 0.11% 642,334
2025-02-20 2025-02-18 0.049 8,222,000 -120,000 0.11% 402,878
2024-12-10 2024-12-06 0.072 8,342,000 -40,000 0.11% 600,624
2024-12-02 2024-11-28 0.079 8,382,000 -8,000 0.11% 662,178
2024-11-15 2024-11-13 0.070 8,390,000 -104,000 0.11% 587,300
2024-11-06 2024-11-04 0.062 8,494,000 +32,000 0.11% 526,628
2024-10-29 2024-10-25 0.060 8,462,000 +120,000 0.11% 507,720
2024-10-24 2024-10-22 0.060 8,342,000 -16,000 0.11% 500,520
2024-10-17 2024-10-15 0.066 8,358,000 +32,000 0.11% 551,628
2024-10-14 2024-10-09 0.063 8,326,000 +56,000 0.11% 524,538
2024-09-27 2024-09-25 0.094 8,270,000 +728,000 0.11% 777,380
2024-09-23 2024-09-19 0.065 7,542,000 +40,000 0.10% 490,230
2024-08-27 2024-08-23 0.142 7,502,000 -16,000 0.10% 1,065,284
2024-07-02 2024-06-27 0.151 7,518,000 +16,000 0.10% 1,135,218
2024-06-28 2024-06-26 0.159 7,502,000 -24,000 0.10% 1,192,818
2024-06-27 2024-06-25 0.138 7,526,000 -960,000 0.10% 1,038,588
2024-06-26 2024-06-24 0.113 8,486,000 +2,568,000 0.11% 958,918
2024-06-25 2024-06-21 0.115 5,918,000 -168,000 0.08% 680,570
2024-06-21 2024-06-19 0.105 6,086,000 -32,000 0.08% 639,030
2024-06-11 2024-06-06 0.080 6,118,000 +800,000 0.08% 489,440
2024-06-04 2024-05-31 0.092 5,318,000 +8,000 0.07% 489,256
2024-05-23 2024-05-21 0.111 5,310,000 -72,000 0.07% 589,410
2024-05-22 2024-05-20 0.118 5,382,000 -24,000 0.07% 635,076
2024-05-21 2024-05-17 0.104 5,406,000 +440,000 0.07% 562,224
2024-05-20 2024-05-16 0.107 4,966,000 +512,000 0.06% 531,362
2024-05-17 2024-05-14 0.109 4,454,000 +48,000 0.06% 485,486
2024-05-13 2024-05-09 0.097 4,406,000 +40,000 0.06% 427,382
2024-05-10 2024-05-08 0.113 4,366,000 -56,000 0.06% 493,358
2024-05-08 2024-05-06 0.117 4,422,000 +40,000 0.06% 517,374
2024-05-02 2024-04-29 0.123 4,382,000 +280,000 0.06% 538,986
2024-04-30 2024-04-26 0.177 4,102,000 -64,000 0.05% 726,054
2024-04-29 2024-04-25 0.144 4,166,000 -16,000 0.05% 599,904
2024-04-26 2024-04-24 0.130 4,182,000 +112,000 0.05% 543,660
2024-04-15 2024-04-11 0.223 4,070,000 -8,000 0.05% 907,610
2024-04-09 2024-04-05 0.218 4,078,000 -16,000 0.05% 889,004
2024-03-27 2024-03-25 0.187 4,094,000 -600,000 0.05% 765,578
2024-03-14 2024-03-12 0.168 4,694,000 -8,000 0.06% 788,592
2024-03-07 2024-03-05 0.170 4,702,000 +264,000 0.06% 799,340
2024-03-06 2024-03-04 0.172 4,438,000 +160,000 0.06% 763,336
2024-03-05 2024-03-01 0.172 4,278,000 +176,000 0.06% 735,816
2024-01-16 2024-01-12 0.198 4,102,000 -48,000 0.05% 812,196
2024-01-15 2024-01-11 0.194 4,150,000 -80,000 0.05% 805,100
2024-01-09 2024-01-05 0.185 4,230,000 -200,000 0.06% 782,550
2024-01-05 2024-01-03 0.192 4,430,000 -48,000 0.06% 850,560
2024-01-03 2023-12-29 0.207 4,478,000 -488,000 0.06% 926,946
2023-12-12 2023-12-08 0.214 4,966,000 +8,000 0.06% 1,062,724
2023-11-29 2023-11-27 0.195 4,958,000 -128,000 0.06% 966,810
2023-11-27 2023-11-23 0.186 5,086,000 -96,000 0.07% 945,996
2023-11-14 2023-11-10 0.195 5,182,000 -168,000 0.07% 1,010,490
2023-11-10 2023-11-08 0.192 5,350,000 -88,000 0.07% 1,027,200
2023-11-09 2023-11-07 0.191 5,438,000 -144,000 0.07% 1,038,658
2023-09-26 2023-09-22 0.184 5,582,000 -320,000 0.07% 1,027,088
2023-09-15 2023-09-13 0.203 5,902,000 -32,000 0.08% 1,198,106
2023-09-14 2023-09-12 0.202 5,934,000 -176,000 0.08% 1,198,668
2023-09-13 2023-09-11 0.188 6,110,000 -264,000 0.08% 1,148,680
2023-09-12 2023-09-07 0.199 6,374,000 -16,000 0.08% 1,268,426
2023-09-11 2023-09-06 0.223 6,390,000 -80,000 0.08% 1,424,970
2023-08-30 2023-08-28 0.237 6,470,000 -88,000 0.08% 1,533,390
2023-08-29 2023-08-25 0.207 6,558,000 -24,000 0.09% 1,357,506
2023-08-25 2023-08-23 0.207 6,582,000 +248,000 0.09% 1,362,474
2023-08-22 2023-08-18 0.205 6,334,000 +184,000 0.08% 1,298,470
2023-07-27 2023-07-25 0.232 6,150,000 -440,000 0.08% 1,426,800
2023-07-06 2023-07-04 0.227 6,590,000 -8,000 0.09% 1,495,930
2023-07-04 2023-06-30 0.230 6,598,000 -8,000 0.09% 1,517,540
2023-06-21 2023-06-19 0.220 6,606,000 -72,000 0.10% 1,453,320
2023-06-20 2023-06-16 0.219 6,678,000 -184,000 0.10% 1,462,482
2023-06-08 2023-06-06 0.219 6,862,000 -128,000 0.10% 1,502,778
2023-06-02 2023-05-31 0.232 6,990,000 -40,000 0.10% 1,621,680
2023-05-23 2023-05-19 0.225 7,030,000 -120,000 0.10% 1,581,750
2023-05-18 2023-05-16 0.227 7,150,000 -112,000 0.10% 1,623,050
2023-04-11 2023-04-04 0.231 7,262,000 +440,000 0.10% 1,677,522
2023-04-04 2023-03-31 0.240 6,822,000 +496,000 0.10% 1,637,280
2023-02-28 2023-02-24 0.236 6,326,000 -24,000 0.09% 1,492,936
2023-02-22 2023-02-20 0.233 6,350,000 -16,000 0.09% 1,479,550
2023-02-21 2023-02-17 0.235 6,366,000 -16,000 0.09% 1,496,010
2023-01-26 2023-01-19 0.233 6,382,000 +56,000 0.09% 1,487,006
2023-01-16 2023-01-12 0.290 6,326,000 -40,000 0.09% 1,834,540
2023-01-12 2023-01-10 0.280 6,366,000 -336,000 0.09% 1,782,480
2023-01-11 2023-01-09 0.270 6,702,000 -424,000 0.10% 1,809,540
2022-12-28 2022-12-22 0.210 7,126,000 -424,000 0.10% 1,496,460
2022-11-23 2022-11-21 0.170 7,550,000 -16,000 0.11% 1,283,500
2022-11-22 2022-11-18 0.180 7,566,000 -24,000 0.11% 1,361,880
2022-11-04 2022-11-02 0.185 7,590,000 -128,000 0.11% 1,404,150
2022-11-03 2022-11-01 0.182 7,718,000 -32,000 0.11% 1,404,676
2022-11-02 2022-10-31 0.193 7,750,000 -120,000 0.11% 1,495,750
2022-07-22 2022-07-20 0.116 7,870,000 +240,000 0.11% 912,920
2022-05-31 2022-05-27 0.100 7,630,000 -96,000 0.11% 763,000
2022-05-30 2022-05-26 0.097 7,726,000 -32,000 0.11% 749,422
2022-05-23 2022-05-19 0.099 7,758,000 -8,000 0.11% 768,042
2022-05-20 2022-05-18 0.090 7,766,000 -200,000 0.11% 698,940
2022-05-11 2022-05-06 0.100 7,966,000 -200,000 0.11% 796,600
2022-05-10 2022-05-05 0.099 8,166,000 -240,000 0.12% 808,434
2022-05-03 2022-04-28 0.100 8,406,000 -32,000 0.12% 840,600
2022-04-25 2022-04-21 0.113 8,438,000 -1,200 0.12% 953,494
2022-04-22 2022-04-20 0.105 8,439,200 -776,000 0.12% 886,116
2022-04-04 2022-03-31 0.120 9,215,200 -24,000 0.13% 1,105,824
2022-03-14 2022-03-10 0.130 9,239,200 -200,000 0.13% 1,201,096
2022-02-16 2022-02-14 0.149 9,439,200 -80,000 0.14% 1,406,441
2022-02-15 2022-02-11 0.149 9,519,200 -252,000 0.14% 1,418,361
2022-01-12 2022-01-10 0.113 9,771,200 -216,000 0.14% 1,104,146
2022-01-10 2022-01-06 0.108 9,987,200 -104,000 0.14% 1,078,618
2021-07-20 2021-07-16 0.114 10,091,200 -800,000 0.15% 1,150,397
2021-05-27 2021-05-25 0.126 10,891,200 -4,000 0.16% 1,372,291
2021-05-24 2021-05-20 0.106 10,895,200 -352,000 0.16% 1,154,891
2021-05-14 2021-05-12 0.125 11,247,200 -16,000 0.16% 1,405,900
2021-05-13 2021-05-11 0.125 11,263,200 -200,000 0.16% 1,407,900
2021-04-01 2021-03-30 0.150 11,463,200 -40,000 0.17% 1,719,480
2021-03-29 2021-03-25 0.150 11,503,200 -80,000 0.17% 1,725,480
2021-03-11 2021-03-09 0.150 11,583,200 -120,000 0.17% 1,737,480
2021-03-08 2021-03-04 0.142 11,703,200 -400,000 0.17% 1,661,854
2021-02-09 2021-02-05 0.155 12,103,200 -48,000 0.17% 1,875,996
2021-01-26 2021-01-22 0.156 12,151,200 +80,000 0.17% 1,895,587
2021-01-25 2021-01-21 0.156 12,071,200 +158,000 0.17% 1,883,107
2021-01-22 2021-01-20 0.156 11,913,200 +80,000 0.17% 1,858,459
2021-01-21 2021-01-19 0.156 11,833,200 +296,000 0.17% 1,845,979
2021-01-18 2021-01-14 0.200 11,537,200 +80,000 0.17% 2,307,440
2020-12-30 2020-12-28 0.214 11,457,200 -216,000 0.16% 2,451,841
2020-12-18 2020-12-16 0.176 11,673,200 -16,000 0.17% 2,054,483
2020-11-09 2020-11-05 0.193 11,689,200 -2,400 0.17% 2,256,016
2020-10-09 2020-10-07 0.186 11,691,600 -88,000 0.17% 2,174,638
2020-09-10 2020-09-08 0.211 11,779,600 +40,000 0.17% 2,485,496
2020-09-07 2020-09-03 0.210 11,739,600 -16,000 0.17% 2,465,316
2020-09-04 2020-09-02 0.216 11,755,600 -56,000 0.17% 2,539,210
2020-09-01 2020-08-28 0.227 11,811,600 -96,000 0.17% 2,681,233
2020-08-28 2020-08-26 0.215 11,907,600 +40,000 0.17% 2,560,134
2020-08-27 2020-08-25 0.235 11,867,600 -88,000 0.17% 2,788,886
2020-08-26 2020-08-24 0.235 11,955,600 +40,000 0.17% 2,809,566
2020-08-25 2020-08-21 0.225 11,915,600 -40,000 0.17% 2,681,010
2020-08-20 2020-08-18 0.221 11,955,600 +80,000 0.17% 2,642,188
2020-08-14 2020-08-12 0.234 11,875,600 -48,000 0.17% 2,778,890
2020-08-13 2020-08-11 0.230 11,923,600 +96,000 0.17% 2,742,428
2020-08-11 2020-08-07 0.231 11,827,600 +48,000 0.17% 2,732,176
2020-08-05 2020-08-03 0.245 11,779,600 +400,000 0.17% 2,886,002
2020-08-03 2020-07-30 0.255 11,379,600 +240,000 0.16% 2,901,798
2020-07-31 2020-07-29 0.255 11,139,600 +152,000 0.16% 2,840,598
2020-07-30 2020-07-28 0.255 10,987,600 -48,000 0.16% 2,801,838
2020-07-29 2020-07-27 0.260 11,035,600 -360,000 0.16% 2,869,256
2020-07-24 2020-07-22 0.242 11,395,600 -752,000 0.16% 2,757,735
2020-07-14 2020-07-10 0.220 12,147,600 +200,000 0.17% 2,672,472
2020-07-13 2020-07-09 0.223 11,947,600 +80,000 0.17% 2,664,315
2020-07-09 2020-07-07 0.226 11,867,600 +352,000 0.17% 2,682,078
2020-07-08 2020-07-06 0.243 11,515,600 +48,000 0.17% 2,798,291
2020-07-03 2020-06-30 0.246 11,467,600 -16,000 0.17% 2,821,030
2020-07-02 2020-06-29 0.247 11,483,600 -64,000 0.17% 2,836,449
2020-06-26 2020-06-23 0.230 11,547,600 +64,000 0.17% 2,655,948
2020-06-24 2020-06-22 0.234 11,483,600 +80,000 0.17% 2,687,162
2020-06-22 2020-06-18 0.245 11,403,600 +40,000 0.16% 2,793,882
2020-06-18 2020-06-16 0.245 11,363,600 -24,000 0.16% 2,784,082
2020-06-15 2020-06-11 0.244 11,387,600 +40,000 0.16% 2,778,574
2020-06-09 2020-06-05 0.247 11,347,600 +40,000 0.16% 2,802,857
2020-06-05 2020-06-03 0.245 11,307,600 -200,000 0.16% 2,770,362
2020-06-01 2020-05-28 0.246 11,507,600 +80,000 0.17% 2,830,870
2020-05-22 2020-05-20 0.249 11,427,600 +400,000 0.16% 2,845,472
2020-05-14 2020-05-12 0.248 11,027,600 +80,000 0.16% 2,734,845
2020-04-08 2020-04-06 0.280 10,947,600 +160,000 0.16% 3,065,328
2020-04-06 2020-04-02 0.275 10,787,600 +72,000 0.16% 2,966,590
2020-04-03 2020-04-01 0.275 10,715,600 -216,000 0.15% 2,946,790
2020-04-02 2020-03-31 0.285 10,931,600 -8,000 0.16% 3,115,506
2020-04-01 2020-03-30 0.270 10,939,600 -160,000 0.16% 2,953,692
2020-03-31 2020-03-27 0.260 11,099,600 +64,000 0.16% 2,885,896
2020-03-30 2020-03-26 0.265 11,035,600 -320,000 0.16% 2,924,434
2020-03-27 2020-03-25 0.250 11,355,600 -88,000 0.16% 2,838,900
2020-03-23 2020-03-19 0.213 11,443,600 -80,000 0.16% 2,437,487
2020-03-16 2020-03-12 0.230 11,523,600 +8,000 0.17% 2,650,428
2020-03-12 2020-03-10 0.241 11,515,600 +96,000 0.17% 2,775,260
2020-03-11 2020-03-09 0.228 11,419,600 +32,000 0.16% 2,603,669
2020-03-06 2020-03-04 0.245 11,387,600 +96,000 0.16% 2,789,962
2020-03-03 2020-02-28 0.260 11,291,600 +240,000 0.16% 2,935,816
2020-03-02 2020-02-27 0.270 11,051,600 +248,000 0.16% 2,983,932
2020-02-28 2020-02-26 0.280 10,803,600 -224,000 0.16% 3,025,008
2020-02-25 2020-02-21 0.270 11,027,600 +8,000 0.16% 2,977,452
2020-02-24 2020-02-20 0.290 11,019,600 -400,000 0.16% 3,195,684
2020-02-20 2020-02-18 0.290 11,419,600 +400,000 0.16% 3,311,684
2020-02-19 2020-02-17 0.295 11,019,600 -304,000 0.16% 3,250,782
2020-02-18 2020-02-14 0.305 11,323,600 +304,000 0.16% 3,453,698
2020-02-14 2020-02-12 0.285 11,019,600 -352,000 0.16% 3,140,586
2020-02-13 2020-02-11 0.340 11,371,600 -1,136,000 0.16% 3,866,344
2020-02-12 2020-02-10 0.305 12,507,600 -840,000 0.18% 3,814,818
2020-02-10 2020-02-06 0.270 13,347,600 +400,000 0.19% 3,603,852
2020-02-07 2020-02-05 0.280 12,947,600 -1,000,000 0.19% 3,625,328
2020-02-06 2020-02-04 0.260 13,947,600 -400,000 0.20% 3,626,376
2020-02-05 2020-02-03 0.231 14,347,600 -84,000 0.21% 3,314,296
2020-02-03 2020-01-30 0.234 14,431,600 -80,000 0.21% 3,376,994
2020-01-31 2020-01-29 0.231 14,511,600 -600,000 0.21% 3,352,180
2020-01-22 2020-01-20 0.236 15,111,600 -160,000 0.22% 3,566,338
2020-01-20 2020-01-16 0.233 15,271,600 -256,000 0.22% 3,558,283
2020-01-15 2020-01-13 0.217 15,527,600 +600,000 0.22% 3,369,489
2020-01-14 2020-01-10 0.247 14,927,600 -80,000 0.21% 3,687,117
2020-01-10 2020-01-08 0.245 15,007,600 +192,000 0.22% 3,676,862
2020-01-09 2020-01-07 0.240 14,815,600 +408,000 0.21% 3,555,744
2020-01-03 2019-12-31 0.270 14,407,600 -16,000 0.21% 3,890,052
2020-01-02 2019-12-27 0.265 14,423,600 +168,000 0.21% 3,822,254
2019-12-30 2019-12-24 0.270 14,255,600 -608,000 0.21% 3,849,012
2019-12-18 2019-12-16 0.227 14,863,600 +64,000 0.21% 3,374,037
2019-12-04 2019-12-02 0.230 14,799,600 -24,000 0.21% 3,403,908
2019-11-21 2019-11-19 0.239 14,823,600 -64,000 0.21% 3,542,840
2019-11-15 2019-11-13 0.242 14,887,600 -408,000 0.21% 3,602,799
2019-10-31 2019-10-29 0.255 15,295,600 +200,000 0.22% 3,900,378
2019-10-29 2019-10-25 0.270 15,095,600 -8,000 0.22% 4,075,812
2019-10-22 2019-10-18 0.270 15,103,600 -24,000 0.22% 4,077,972
2019-10-21 2019-10-17 0.270 15,127,600 -16,000 0.22% 4,084,452
2019-10-18 2019-10-16 0.270 15,143,600 -24,000 0.22% 4,088,772
2019-10-16 2019-10-14 0.270 15,167,600 -24,000 0.22% 4,095,252
2019-10-15 2019-10-11 0.265 15,191,600 -16,000 0.22% 4,025,774
2019-10-11 2019-10-09 0.255 15,207,600 -8,000 0.22% 3,877,938
2019-10-09 2019-10-04 0.265 15,215,600 +144,000 0.22% 4,032,134
2019-10-08 2019-10-03 0.260 15,071,600 -16,000 0.22% 3,918,616
2019-09-20 2019-09-18 0.265 15,087,600 +400,000 0.22% 3,998,214
2019-09-18 2019-09-16 0.285 14,687,600 -80,000 0.21% 4,185,966
2019-09-16 2019-09-12 0.280 14,767,600 -136,000 0.21% 4,134,928
2019-09-10 2019-09-06 0.290 14,903,600 -32,000 0.21% 4,322,044
2019-08-30 2019-08-28 0.295 14,935,600 -584,000 0.22% 4,406,002
2019-08-29 2019-08-27 0.290 15,519,600 -1,008,000 0.22% 4,500,684
2019-08-28 2019-08-26 0.265 16,527,600 -192,000 0.24% 4,379,814
2019-08-27 2019-08-23 0.250 16,719,600 -784,000 0.24% 4,179,900
2019-08-21 2019-08-19 0.230 17,503,600 -112,000 0.25% 4,025,828
2019-07-29 2019-07-25 0.248 17,615,600 +200,000 0.25% 4,368,669
2019-07-23 2019-07-19 0.260 17,415,600 +40,000 0.25% 4,528,056
2019-07-22 2019-07-18 0.250 17,375,600 +184,000 0.25% 4,343,900
2019-07-19 2019-07-17 0.255 17,191,600 -120,000 0.25% 4,383,858
2019-07-18 2019-07-16 0.250 17,311,600 +120,000 0.25% 4,327,900
2019-07-15 2019-07-11 0.250 17,191,600 -224,000 0.25% 4,297,900
2019-07-08 2019-07-04 0.214 17,415,600 +72,000 0.25% 3,726,938
2019-07-02 2019-06-27 0.213 17,343,600 +112,000 0.25% 3,694,187
2019-05-16 2019-05-14 0.230 17,231,600 -200,000 0.25% 3,963,268
2019-05-06 2019-05-02 0.237 17,431,600 +200,000 0.25% 4,131,289
2019-05-03 2019-04-30 0.234 17,231,600 -56,000 0.25% 4,032,194
2019-04-25 2019-04-23 0.248 17,287,600 +56,000 0.25% 4,287,325
2019-04-12 2019-04-10 0.248 17,231,600 -200,000 0.25% 4,273,437
2019-04-11 2019-04-09 0.232 17,431,600 +198,400 0.25% 4,044,131
2019-04-10 2019-04-08 0.235 17,233,200 -200,000 0.25% 4,049,802
2019-04-04 2019-04-02 0.240 17,433,200 -48,000 0.25% 4,183,968
2019-04-02 2019-03-29 0.236 17,481,200 +200,000 0.25% 4,125,563
2019-03-29 2019-03-27 0.240 17,281,200 +192,000 0.25% 4,147,488
2019-03-25 2019-03-21 0.260 17,089,200 -512,000 0.25% 4,443,192
2019-03-19 2019-03-15 0.265 17,601,200 -456,000 0.25% 4,664,318
2019-03-18 2019-03-14 0.265 18,057,200 -80,000 0.26% 4,785,158
2019-03-15 2019-03-13 0.260 18,137,200 -480,000 0.26% 4,715,672
2019-03-13 2019-03-11 0.260 18,617,200 +176,000 0.27% 4,840,472
2019-03-11 2019-03-07 0.270 18,441,200 -40,000 0.27% 4,979,124
2019-03-08 2019-03-06 0.265 18,481,200 -80,000 0.27% 4,897,518
2019-03-06 2019-03-04 0.270 18,561,200 +40,000 0.27% 5,011,524
2019-03-04 2019-02-28 0.275 18,521,200 -528,000 0.27% 5,093,330
2019-02-27 2019-02-25 0.280 19,049,200 -536,000 0.27% 5,333,776
2019-02-26 2019-02-22 0.275 19,585,200 -480,000 0.28% 5,385,930
2019-02-25 2019-02-21 0.275 20,065,200 +64,000 0.29% 5,517,930
2019-02-22 2019-02-20 0.280 20,001,200 -120,000 0.29% 5,600,336
2019-02-21 2019-02-19 0.275 20,121,200 -648,000 0.29% 5,533,330
2019-02-19 2019-02-15 0.270 20,769,200 +200,000 0.30% 5,607,684
2019-02-18 2019-02-14 0.280 20,569,200 -24,000 0.30% 5,759,376
2019-02-15 2019-02-13 0.280 20,593,200 -8,000 0.30% 5,766,096
2019-02-14 2019-02-12 0.275 20,601,200 -32,000 0.30% 5,665,330
2019-02-13 2019-02-11 0.285 20,633,200 -480,000 0.30% 5,880,462
2019-02-11 2019-02-04 0.285 21,113,200 +56,000 0.30% 6,017,262
2019-02-08 2019-01-31 0.285 21,057,200 -176,000 0.30% 6,001,302
2019-01-31 2019-01-29 0.275 21,233,200 +200,000 0.31% 5,839,130
2019-01-29 2019-01-25 0.275 21,033,200 +200,000 0.30% 5,784,130
2019-01-25 2019-01-23 0.300 20,833,200 -304,000 0.30% 6,249,960
2019-01-24 2019-01-22 0.270 21,137,200 +80,000 0.30% 5,707,044
2019-01-23 2019-01-21 0.275 21,057,200 -8,000 0.30% 5,790,730
2019-01-15 2019-01-11 0.285 21,065,200 -88,000 0.30% 6,003,582
2019-01-14 2019-01-10 0.275 21,153,200 +168,000 0.30% 5,817,130
2019-01-11 2019-01-09 0.285 20,985,200 +984,000 0.30% 5,980,782
2019-01-10 2019-01-08 0.305 20,001,200 -96,000 0.29% 6,100,366
2019-01-09 2019-01-07 0.300 20,097,200 +56,000 0.29% 6,029,160
2019-01-08 2019-01-04 0.310 20,041,200 -136,000 0.29% 6,212,772
2019-01-07 2019-01-03 0.310 20,177,200 +1,152,000 0.29% 6,254,932
2019-01-04 2019-01-02 0.370 19,025,200 +416,000 0.27% 7,039,324
2019-01-03 2018-12-31 0.390 18,609,200 -264,000 0.27% 7,257,588
2019-01-02 2018-12-27 0.355 18,873,200 -4,480,000 0.27% 6,699,986
2018-11-20 2018-11-16 0.260 23,353,200 +192,000 0.34% 6,071,832
2018-11-16 2018-11-14 0.270 23,161,200 -136,000 0.33% 6,253,524
2018-11-15 2018-11-13 0.270 23,297,200 -16,000 0.34% 6,290,244
2018-11-14 2018-11-12 0.265 23,313,200 +24,000 0.34% 6,177,998
2018-11-12 2018-11-08 0.275 23,289,200 -448,000 0.34% 6,404,530
2018-11-07 2018-11-05 0.250 23,737,200 -16,000 0.34% 5,934,300
2018-11-02 2018-10-31 0.243 23,753,200 -200,000 0.34% 5,772,028
2018-11-01 2018-10-30 0.236 23,953,200 -344,000 0.34% 5,652,955
2018-10-31 2018-10-29 0.223 24,297,200 -200,000 0.35% 5,418,276
2018-10-25 2018-10-23 0.226 24,497,200 +200,000 0.35% 5,536,367
2018-10-18 2018-10-15 0.225 24,297,200 -1,000,000 0.35% 5,466,870
2018-10-12 2018-10-10 0.225 25,297,200 -360,000 0.36% 5,691,870
2018-10-11 2018-10-09 0.228 25,657,200 -360,000 0.37% 5,849,842
2018-10-03 2018-09-28 0.225 26,017,200 -600,000 0.37% 5,853,870
2018-10-02 2018-09-27 0.228 26,617,200 -136,000 0.38% 6,068,722
2018-09-28 2018-09-26 0.245 26,753,200 -8,000 0.39% 6,554,534
2018-09-27 2018-09-24 0.245 26,761,200 -1,000 0.39% 6,556,494
2018-09-24 2018-09-20 0.247 26,762,200 -360,000 0.39% 6,610,263
2018-09-19 2018-09-17 0.249 27,122,200 -8,000 0.39% 6,753,428
2018-09-11 2018-09-07 0.240 27,130,200 +16,000 0.39% 6,511,248
2018-09-06 2018-09-04 0.255 27,114,200 +120,000 0.39% 6,914,121
2018-09-05 2018-09-03 0.260 26,994,200 +112,000 0.39% 7,018,492
2018-09-04 2018-08-31 0.270 26,882,200 +64,000 0.39% 7,258,194
2018-08-30 2018-08-28 0.270 26,818,200 -208,000 0.39% 7,240,914
2018-08-29 2018-08-27 0.285 27,026,200 +264,000 0.39% 7,702,467
2018-08-23 2018-08-21 0.265 26,762,200 +72,000 0.39% 7,091,983
2018-08-22 2018-08-20 0.265 26,690,200 -400,000 0.38% 7,072,903
2018-08-21 2018-08-17 0.270 27,090,200 +72,000 0.39% 7,314,354
2018-08-17 2018-08-15 0.265 27,018,200 -120,000 0.39% 7,159,823
2018-08-09 2018-08-07 0.270 27,138,200 +56,000 0.39% 7,327,314
2018-08-06 2018-08-02 0.270 27,082,200 -8,000 0.39% 7,312,194
2018-08-03 2018-08-01 0.265 27,090,200 +8,000 0.39% 7,178,903
2018-07-27 2018-07-25 0.260 27,082,200 +64,000 0.39% 7,041,372
2018-07-18 2018-07-16 0.255 27,018,200 -72,000 0.39% 6,889,641
2018-07-17 2018-07-13 0.250 27,090,200 +224,000 0.39% 6,772,550
2018-07-16 2018-07-12 0.250 26,866,200 +64,000 0.39% 6,716,550
2018-07-13 2018-07-11 0.250 26,802,200 -176,000 0.39% 6,700,550
2018-07-12 2018-07-10 0.260 26,978,200 -8,000 0.39% 7,014,332
2018-07-10 2018-07-06 0.260 26,986,200 +24,000 0.39% 7,016,412
2018-07-09 2018-07-05 0.260 26,962,200 -408,000 0.39% 7,010,172
2018-07-06 2018-07-04 0.275 27,370,200 +72,000 0.39% 7,526,805
2018-07-05 2018-07-03 0.270 27,298,200 -40,000 0.39% 7,370,514
2018-07-04 2018-06-29 0.280 27,338,200 -624,000 0.39% 7,654,696
2018-07-03 2018-06-28 0.300 27,962,200 -40,000 0.40% 8,388,660
2018-06-29 2018-06-27 0.255 28,002,200 +48,000 0.40% 7,140,561
2018-06-28 2018-06-26 0.265 27,954,200 -176,000 0.40% 7,407,863
2018-06-22 2018-06-20 0.270 28,130,200 +112,000 0.40% 7,595,154
2018-06-21 2018-06-19 0.270 28,018,200 -56,000 0.41% 7,564,914
2018-06-20 2018-06-15 0.280 28,074,200 -240,000 0.41% 7,860,776
2018-06-14 2018-06-12 0.280 28,314,200 -384,000 0.42% 7,927,976
2018-06-12 2018-06-08 0.285 28,698,200 -96,000 0.42% 8,178,987
2018-06-11 2018-06-07 0.295 28,794,200 -72,000 0.42% 8,494,289
2018-06-08 2018-06-06 0.290 28,866,200 -96,000 0.43% 8,371,198
2018-06-07 2018-06-05 0.300 28,962,200 +1,040,000 0.43% 8,688,660
2018-06-06 2018-06-04 0.325 27,922,200 +176,000 0.41% 9,074,715
2018-06-05 2018-06-01 0.330 27,746,200 +96,000 0.41% 9,156,246
2018-06-04 2018-05-31 0.325 27,650,200 +800,000 0.41% 8,986,315
2018-06-01 2018-05-30 0.295 26,850,200 -208,000 0.40% 7,920,809
2018-05-31 2018-05-29 0.290 27,058,200 -216,000 0.40% 7,846,878
2018-05-30 2018-05-28 0.280 27,274,200 +168,000 0.40% 7,636,776
2018-05-28 2018-05-24 0.285 27,106,200 +96,000 0.40% 7,725,267
2018-05-25 2018-05-23 0.285 27,010,200 -40,000 0.40% 7,697,907
2018-05-24 2018-05-21 0.305 27,050,200 +480,000 0.40% 8,250,311
2018-05-23 2018-05-18 0.300 26,570,200 +520,000 0.39% 7,971,060
2018-05-21 2018-05-17 0.285 26,050,200 -128,000 0.38% 7,424,307
2018-05-18 2018-05-16 0.275 26,178,200 -416,000 0.39% 7,199,005
2018-05-17 2018-05-15 0.280 26,594,200 -96,000 0.39% 7,446,376
2018-05-16 2018-05-14 0.280 26,690,200 +120,000 0.39% 7,473,256
2018-05-15 2018-05-11 0.285 26,570,200 +384,000 0.39% 7,572,507
2018-05-14 2018-05-10 0.250 26,186,200 -8,000 0.39% 6,546,550
2018-05-10 2018-05-08 0.233 26,194,200 -392,000 0.39% 6,103,249
2018-05-04 2018-05-02 0.236 26,586,200 -472,000 0.39% 6,274,343
2018-04-26 2018-04-24 0.232 27,058,200 -88,000 0.40% 6,277,502
2018-04-25 2018-04-23 0.235 27,146,200 -8,000 0.40% 6,379,357
2018-04-20 2018-04-18 0.235 27,154,200 +200,000 0.40% 6,381,237
2018-04-19 2018-04-17 0.244 26,954,200 +72,000 0.40% 6,576,825
2018-04-17 2018-04-13 0.250 26,882,200 +72,000 0.40% 6,720,550
2018-04-16 2018-04-12 0.245 26,810,200 -24,000 0.40% 6,568,499
2018-04-13 2018-04-11 0.245 26,834,200 +160,000 0.40% 6,574,379
2018-04-10 2018-04-06 0.235 26,674,200 +40,000 0.39% 6,268,437
2018-04-04 2018-03-29 0.250 26,634,200 +176,000 0.39% 6,658,550
2018-04-03 2018-03-28 0.249 26,458,200 +616,000 0.39% 6,588,092
2018-03-27 2018-03-23 0.221 25,842,200 +160,000 0.38% 5,711,126
2018-03-22 2018-03-20 0.229 25,682,200 -160,000 0.38% 5,881,224
2018-03-15 2018-03-13 0.221 25,842,200 +160,000 0.38% 5,711,126
2018-03-14 2018-03-12 0.229 25,682,200 -8,000 0.38% 5,881,224
2018-03-12 2018-03-08 0.230 25,690,200 +16,000 0.38% 5,908,746
2018-03-02 2018-02-28 0.235 25,674,200 -80,000 0.38% 6,033,437
2018-02-13 2018-02-09 0.224 25,754,200 -352,000 0.38% 5,768,941
2018-02-05 2018-02-01 0.243 26,106,200 +160,000 0.38% 6,343,807
2018-02-01 2018-01-30 0.250 25,946,200 +160,000 0.38% 6,486,550
2018-01-31 2018-01-29 0.245 25,786,200 +200,000 0.38% 6,317,619
2018-01-30 2018-01-26 0.249 25,586,200 +16,000 0.38% 6,370,964
2018-01-29 2018-01-25 0.240 25,570,200 -40,000 0.38% 6,136,848
2018-01-25 2018-01-23 0.236 25,610,200 -5,000 0.38% 6,044,007
2018-01-24 2018-01-22 0.235 25,615,200 -40,000 0.38% 6,019,572
2018-01-18 2018-01-16 0.224 25,655,200 -192,000 0.38% 5,746,765
2018-01-16 2018-01-12 0.229 25,847,200 +8,000 0.38% 5,919,009
2018-01-11 2018-01-09 0.226 25,839,200 +16,000 0.38% 5,839,659
2018-01-10 2018-01-08 0.230 25,823,200 +160,000 0.38% 5,939,336
2018-01-08 2018-01-04 0.228 25,663,200 +16,000 0.38% 5,851,210
2018-01-05 2018-01-03 0.227 25,647,200 -24,000 0.38% 5,821,914
2018-01-04 2018-01-02 0.230 25,671,200 -376,000 0.38% 5,904,376
2017-12-14 2017-12-12 0.204 26,047,200 -24,000 0.38% 5,313,629
2017-12-13 2017-12-11 0.196 26,071,200 +160,000 0.38% 5,109,955
2017-12-08 2017-12-06 0.207 25,911,200 +16,000 0.38% 5,363,618
2017-12-04 2017-11-30 0.212 25,895,200 +40,000 0.38% 5,489,782
2017-12-01 2017-11-29 0.220 25,855,200 +96,000 0.38% 5,688,144
2017-11-21 2017-11-17 0.236 25,759,200 -200,000 0.38% 6,079,171
2017-11-20 2017-11-16 0.238 25,959,200 +24,000 0.38% 6,178,290
2017-11-17 2017-11-15 0.232 25,935,200 +144,000 0.38% 6,016,966
2017-11-16 2017-11-14 0.244 25,791,200 -80,000 0.38% 6,293,053
2017-11-15 2017-11-13 0.246 25,871,200 +208,000 0.38% 6,364,315
2017-11-09 2017-11-07 0.250 25,663,200 +8,000 0.38% 6,415,800
2017-11-07 2017-11-03 0.250 25,655,200 -16,000 0.38% 6,413,800
2017-11-06 2017-11-02 0.248 25,671,200 +32,000 0.38% 6,366,458
2017-11-03 2017-11-01 0.244 25,639,200 +48,000 0.38% 6,255,965
2017-11-02 2017-10-31 0.242 25,591,200 +104,000 0.38% 6,193,070
2017-11-01 2017-10-30 0.240 25,487,200 -32,000 0.38% 6,116,928
2017-10-30 2017-10-26 0.245 25,519,200 -200,000 0.38% 6,252,204
2017-10-27 2017-10-25 0.231 25,719,200 +8,000 0.38% 5,941,135
2017-10-25 2017-10-23 0.233 25,711,200 -104,000 0.38% 5,990,710
2017-10-24 2017-10-20 0.237 25,815,200 +240,000 0.38% 6,118,202
2017-10-23 2017-10-19 0.234 25,575,200 -40,000 0.38% 5,984,597
2017-10-20 2017-10-18 0.243 25,615,200 +40,000 0.38% 6,224,494
2017-10-17 2017-10-13 0.250 25,575,200 +24,000 0.38% 6,393,800
2017-10-12 2017-10-10 0.250 25,551,200 -24,000 0.38% 6,387,800
2017-10-11 2017-10-09 0.255 25,575,200 +72,000 0.38% 6,521,676
2017-10-09 2017-10-04 0.250 25,503,200 -64,000 0.38% 6,375,800
2017-09-29 2017-09-27 0.244 25,567,200 +64,000 0.38% 6,238,397
2017-09-28 2017-09-26 0.240 25,503,200 +200,000 0.38% 6,120,768
2017-09-27 2017-09-25 0.241 25,303,200 -104,000 0.37% 6,098,071
2017-09-26 2017-09-22 0.250 25,407,200 +152,000 0.37% 6,351,800
2017-09-25 2017-09-21 0.255 25,255,200 +16,000 0.37% 6,440,076
2017-09-22 2017-09-20 0.255 25,239,200 -280,000 0.37% 6,435,996
2017-09-21 2017-09-19 0.250 25,519,200 -88,000 0.38% 6,379,800
2017-09-20 2017-09-18 0.260 25,607,200 -16,000 0.38% 6,657,872
2017-09-19 2017-09-15 0.260 25,623,200 +432,000 0.38% 6,662,032
2017-09-15 2017-09-13 0.275 25,191,200 -376,000 0.37% 6,927,580
2017-09-14 2017-09-12 0.280 25,567,200 -192,000 0.38% 7,158,816
2017-09-13 2017-09-11 0.260 25,759,200 +48,000 0.38% 6,697,392
2017-09-12 2017-09-08 0.270 25,711,200 +80,000 0.38% 6,942,024
2017-09-11 2017-09-07 0.275 25,631,200 -16,000 0.38% 7,048,580
2017-09-08 2017-09-06 0.270 25,647,200 +112,000 0.38% 6,924,744
2017-09-07 2017-09-05 0.275 25,535,200 +808,000 0.38% 7,022,180
2017-09-06 2017-09-04 0.280 24,727,200 -216,000 0.36% 6,923,616
2017-09-05 2017-09-01 0.238 24,943,200 +120,000 0.37% 5,936,482
2017-09-04 2017-08-31 0.226 24,823,200 +216,000 0.37% 5,610,043
2017-09-01 2017-08-30 0.229 24,607,200 +136,000 0.36% 5,635,049
2017-08-31 2017-08-29 0.230 24,471,200 +680,000 0.36% 5,628,376
2017-08-30 2017-08-28 0.241 23,791,200 +132,000 0.42% 5,733,679
2017-08-29 2017-08-25 0.209 23,659,200 +96,000 0.42% 4,944,773
2017-08-28 2017-08-24 0.206 23,563,200 -56,000 0.41% 4,854,019
2017-08-25 2017-08-22 0.210 23,619,200 +48,000 0.42% 4,960,032
2017-08-24 2017-08-21 0.210 23,571,200 +104,000 0.41% 4,949,952
2017-08-22 2017-08-18 0.216 23,467,200 -72,000 0.41% 5,068,915
2017-08-21 2017-08-17 0.203 23,539,200 +240,000 0.41% 4,778,458
2017-08-17 2017-08-15 0.211 23,299,200 -416,000 0.41% 4,916,131
2017-08-16 2017-08-14 0.200 23,715,200 -32,000 0.42% 4,743,040
2017-08-15 2017-08-11 0.192 23,747,200 -80,000 0.42% 4,559,462
2017-08-11 2017-08-09 0.197 23,827,200 +16,000 0.42% 4,693,958
2017-08-10 2017-08-08 0.200 23,811,200 +40,000 0.42% 4,762,240
2017-08-09 2017-08-07 0.210 23,771,200 +248,000 0.42% 4,991,952
2017-08-08 2017-08-04 0.206 23,523,200 -232,000 0.41% 4,845,779
2017-08-07 2017-08-03 0.184 23,755,200 -152,000 0.42% 4,370,957
2017-08-04 2017-08-02 0.189 23,907,200 +80,000 0.42% 4,518,461
2017-08-02 2017-07-31 0.183 23,827,200 +216,000 0.42% 4,360,378
2017-07-31 2017-07-27 0.188 23,611,200 +120,000 0.42% 4,438,906
2017-07-25 2017-07-21 0.183 23,491,200 -56,000 0.41% 4,298,890
2017-07-24 2017-07-20 0.184 23,547,200 +48,000 0.41% 4,332,685
2017-07-20 2017-07-18 0.186 23,499,200 +48,000 0.41% 4,370,851
2017-07-17 2017-07-13 0.186 23,451,200 +168,000 0.41% 4,361,923
2017-07-14 2017-07-12 0.182 23,283,200 +40,000 0.41% 4,237,542
2017-07-13 2017-07-11 0.187 23,243,200 +8,000 0.41% 4,346,478
2017-07-12 2017-07-10 0.186 23,235,200 +152,000 0.41% 4,321,747
2017-07-11 2017-07-07 0.185 23,083,200 +160,000 0.41% 4,270,392
2017-07-10 2017-07-06 0.188 22,923,200 +40,000 0.40% 4,309,562
2017-07-06 2017-07-04 0.187 22,883,200 -144,000 0.40% 4,279,158
2017-06-30 2017-06-28 0.200 23,027,200 -32,000 0.41% 4,605,440
2017-06-29 2017-06-27 0.205 23,059,200 -16,000 0.41% 4,727,136
2017-06-27 2017-06-23 0.198 23,075,200 -40,000 0.41% 4,568,890
2017-06-26 2017-06-22 0.196 23,115,200 -344,000 0.41% 4,530,579
2017-06-23 2017-06-21 0.196 23,459,200 +80,000 0.41% 4,598,003
2017-06-21 2017-06-19 0.201 23,379,200 +8,000 0.41% 4,699,219
2017-06-19 2017-06-15 0.207 23,371,200 -40,000 0.41% 4,837,838
2017-06-16 2017-06-14 0.202 23,411,200 -40,000 0.41% 4,729,062
2017-06-15 2017-06-13 0.208 23,451,200 -24,000 0.41% 4,877,850
2017-06-14 2017-06-12 0.206 23,475,200 +208,000 0.41% 4,835,891
2017-06-13 2017-06-09 0.207 23,267,200 -744,000 0.41% 4,816,310
2017-06-12 2017-06-08 0.207 24,011,200 -280,000 0.42% 4,970,318
2017-06-08 2017-06-06 0.215 24,291,200 -88,000 0.43% 5,222,608
2017-06-07 2017-06-05 0.216 24,379,200 +472,000 0.43% 5,265,907
2017-06-06 2017-06-02 0.224 23,907,200 +8,000 0.42% 5,355,213
2017-06-05 2017-06-01 0.223 23,899,200 +264,000 0.42% 5,329,522
2017-06-02 2017-05-31 0.230 23,635,200 -104,000 0.42% 5,436,096
2017-06-01 2017-05-29 0.233 23,739,200 -60,000 0.42% 5,531,234
2017-05-31 2017-05-26 0.214 23,799,200 +336,000 0.42% 5,093,029
2017-05-29 2017-05-25 0.215 23,463,200 -720,000 0.41% 5,044,588
2017-05-26 2017-05-24 0.223 24,183,200 +480,000 0.43% 5,392,854
2017-05-25 2017-05-23 0.210 23,703,200 +176,000 0.42% 4,977,672
2017-05-23 2017-05-19 0.210 23,527,200 +80,000 0.41% 4,940,712
2017-05-22 2017-05-18 0.204 23,447,200 +88,000 0.41% 4,783,229
2017-05-19 2017-05-17 0.210 23,359,200 +160,000 0.41% 4,905,432
2017-05-18 2017-05-16 0.208 23,199,200 +24,000 0.41% 4,825,434
2017-05-16 2017-05-12 0.219 23,175,200 -248,000 0.41% 5,075,369
2017-05-15 2017-05-11 0.224 23,423,200 -184,000 0.41% 5,246,797
2017-05-12 2017-05-10 0.218 23,607,200 +310,000 0.42% 5,146,370
2017-05-11 2017-05-09 0.215 23,297,200 -3,800 0.41% 5,008,898
2017-05-10 2017-05-08 0.214 23,301,000 -208,000 0.41% 4,986,414
2017-05-09 2017-05-05 0.204 23,509,000 -1,600,000 0.41% 4,795,836
2017-05-08 2017-05-04 0.201 25,109,000 +120,000 0.44% 5,046,909
2017-05-05 2017-05-02 0.201 24,989,000 +448,000 0.44% 5,022,789
2017-05-04 2017-04-28 0.217 24,541,000 +472,000 0.43% 5,325,397
2017-05-02 2017-04-27 0.207 24,069,000 +1,880,000 0.42% 4,982,283
2017-04-28 2017-04-26 0.182 22,189,000 +24,000 0.39% 4,038,398
2017-04-27 2017-04-25 0.181 22,165,000 +672,000 0.39% 4,011,865
2017-04-26 2017-04-24 0.175 21,493,000 +560,000 0.38% 3,761,275
2017-04-25 2017-04-21 0.169 20,933,000 +88,000 0.37% 3,537,677
2017-04-24 2017-04-20 0.172 20,845,000 +56,000 0.37% 3,585,340
2017-04-21 2017-04-19 0.177 20,789,000 +80,000 0.37% 3,679,653
2017-04-20 2017-04-18 0.178 20,709,000 -320,000 0.36% 3,686,202
2017-04-19 2017-04-13 0.182 21,029,000 +64,000 0.37% 3,827,278
2017-04-18 2017-04-12 0.184 20,965,000 -2,400,000 0.37% 3,857,560
2017-04-10 2017-04-06 0.168 23,365,000 +8,000 0.41% 3,925,320
2017-04-07 2017-04-05 0.134 23,357,000 -8,000 0.41% 3,129,838
2017-03-29 2017-03-27 0.134 23,365,000 -592,000 0.41% 3,130,910
2017-03-27 2017-03-23 0.137 23,957,000 +128,000 0.42% 3,282,109
2017-03-23 2017-03-21 0.142 23,829,000 +32,000 0.42% 3,383,718
2017-03-21 2017-03-17 0.145 23,797,000 +272,000 0.42% 3,450,565
2017-03-17 2017-03-15 0.147 23,525,000 +240,000 0.41% 3,458,175
2017-03-15 2017-03-13 0.146 23,285,000 +216,000 0.41% 3,399,610
2017-03-10 2017-03-08 0.148 23,069,000 -8,000 0.41% 3,414,212
2017-03-09 2017-03-07 0.144 23,077,000 +32,000 0.41% 3,323,088
2017-03-07 2017-03-03 0.140 23,045,000 +184,000 0.41% 3,226,300
2017-03-06 2017-03-02 0.140 22,861,000 +96,000 0.40% 3,200,540
2017-03-03 2017-03-01 0.146 22,765,000 +48,000 0.40% 3,323,690
2017-02-28 2017-02-24 0.146 22,717,000 +64,000 0.40% 3,316,682
2017-02-27 2017-02-23 0.150 22,653,000 +56,000 0.40% 3,397,950
2017-02-24 2017-02-22 0.150 22,597,000 +32,000 0.40% 3,389,550
2017-02-22 2017-02-20 0.151 22,565,000 +64,000 0.40% 3,407,315
2017-02-20 2017-02-16 0.151 22,501,000 +32,000 0.40% 3,397,651
2017-02-17 2017-02-15 0.146 22,469,000 +56,000 0.40% 3,280,474
2017-02-15 2017-02-13 0.146 22,413,000 -120,000 0.39% 3,272,298
2017-02-10 2017-02-08 0.143 22,533,000 +32,000 0.40% 3,222,219
2017-02-09 2017-02-07 0.143 22,501,000 +56,000 0.40% 3,217,643
2017-01-24 2017-01-20 0.137 22,445,000 +32,000 0.40% 3,074,965
2017-01-18 2017-01-16 0.130 22,413,000 -128,000 0.39% 2,913,690
2017-01-16 2017-01-12 0.142 22,541,000 +32,000 0.40% 3,200,822
2016-12-02 2016-11-30 0.168 22,509,000 +61,000 0.40% 3,781,512
2016-12-01 2016-11-29 0.170 22,448,000 -320,000 0.40% 3,816,160
2016-11-29 2016-11-25 0.170 22,768,000 +272,000 0.40% 3,870,560
2016-11-28 2016-11-24 0.165 22,496,000 +792,000 0.40% 3,711,840
2016-11-24 2016-11-22 0.169 21,704,000 +768,000 0.38% 3,667,976
2016-11-21 2016-11-17 0.144 20,936,000 +31,600 0.37% 3,014,784
2016-11-09 2016-11-07 0.150 20,904,400 -216,000 0.37% 3,135,660
2016-11-08 2016-11-04 0.151 21,120,400 +168,000 0.37% 3,189,180
2016-11-02 2016-10-31 0.149 20,952,400 +216,000 0.37% 3,121,908
2016-11-01 2016-10-28 0.155 20,736,400 +296,000 0.36% 3,214,142
2016-10-28 2016-10-26 0.158 20,440,400 +704,000 0.36% 3,229,583
2016-10-20 2016-10-18 0.172 19,736,400 +64,000 0.35% 3,394,661
2016-10-19 2016-10-17 0.171 19,672,400 +8,000 0.35% 3,363,980
2016-10-18 2016-10-14 0.179 19,664,400 -16,000 0.35% 3,519,928
2016-10-14 2016-10-12 0.171 19,680,400 +24,000 0.35% 3,365,348
2016-10-13 2016-10-11 0.182 19,656,400 +544,000 0.35% 3,577,465
2016-10-12 2016-10-07 0.164 19,112,400 +264,000 0.34% 3,134,434
2016-10-11 2016-10-06 0.141 18,848,400 +136,000 0.33% 2,657,624
2016-10-07 2016-10-05 0.129 18,712,400 +80,000 0.33% 2,413,900
2016-10-06 2016-10-04 0.129 18,632,400 +32,000 0.33% 2,403,580
2016-10-04 2016-09-30 0.129 18,600,400 -104,000 0.33% 2,399,452
2016-09-30 2016-09-28 0.125 18,704,400 +80,000 0.33% 2,338,050
2016-09-20 2016-09-15 0.136 18,624,400 -8,000 0.33% 2,532,918
2016-09-13 2016-09-09 0.132 18,632,400 +40,000 0.33% 2,459,477
2016-09-09 2016-09-07 0.138 18,592,400 +24,000 0.33% 2,565,751
2016-09-02 2016-08-31 0.133 18,568,400 +40,000 0.33% 2,469,597
2016-08-09 2016-08-05 0.130 18,528,400 +8,000 0.33% 2,408,692
2016-07-28 2016-07-26 0.141 18,520,400 +8,000 0.33% 2,611,376
2016-07-22 2016-07-20 0.142 18,512,400 -200 0.33% 2,628,761
2016-07-11 2016-07-07 0.137 18,512,600 +144,000 0.33% 2,536,226
2016-06-22 2016-06-20 0.147 18,368,600 +128,000 0.32% 2,700,184
2016-06-06 2016-06-02 0.170 18,240,600 +168,000 0.32% 3,100,902
2016-05-30 2016-05-26 0.160 18,072,600 -24,000 0.32% 2,891,616
2016-05-19 2016-05-17 0.150 18,096,600 +64,000 0.32% 2,714,490
2016-05-16 2016-05-12 0.150 18,032,600 +16,000 0.32% 2,704,890
2016-05-12 2016-05-10 0.162 18,016,600 -8,000 0.32% 2,918,689
2016-05-11 2016-05-09 0.152 18,024,600 +8,000 0.32% 2,739,739
2016-05-06 2016-05-04 0.162 18,016,600 -24,000 0.32% 2,918,689
2016-05-05 2016-05-03 0.169 18,040,600 +120,000 0.32% 3,048,861
2016-04-27 2016-04-25 0.169 17,920,600 -16,000 0.32% 3,028,581
2016-04-26 2016-04-22 0.181 17,936,600 +48,000 0.32% 3,246,525
2016-04-25 2016-04-21 0.188 17,888,600 -144,000 0.31% 3,363,057
2016-04-22 2016-04-20 0.200 18,032,600 -88,000 0.32% 3,606,520
2016-04-21 2016-04-19 0.195 18,120,600 -80,000 0.32% 3,533,517
2016-04-20 2016-04-18 0.170 18,200,600 +40,000 0.32% 3,094,102
2016-04-19 2016-04-15 0.154 18,160,600 +32,000 0.32% 2,796,732
2016-04-13 2016-04-11 0.138 18,128,600 +1,000,000 0.32% 2,501,747
2016-04-08 2016-04-06 0.134 17,128,600 +72,000 0.30% 2,295,232
2016-03-31 2016-03-29 0.147 17,056,600 +32,000 0.30% 2,507,320
2016-03-22 2016-03-18 0.140 17,024,600 +4,000 0.30% 2,383,444
2016-03-17 2016-03-15 0.147 17,020,600 +736,000 0.30% 2,502,028
2016-03-16 2016-03-14 0.148 16,284,600 +160,000 0.29% 2,410,121
2016-03-15 2016-03-11 0.150 16,124,600 +1,696,000 0.28% 2,418,690
2016-03-14 2016-03-10 0.147 14,428,600 +440,000 0.25% 2,121,004
2016-03-04 2016-03-02 0.149 13,988,600 -72,000 0.25% 2,084,301
2016-03-02 2016-02-29 0.154 14,060,600 -8,000 0.25% 2,165,332
2016-02-29 2016-02-25 0.138 14,068,600 +152,000 0.25% 1,941,467
2016-02-26 2016-02-24 0.148 13,916,600 -40,000 0.24% 2,059,657
2016-02-24 2016-02-22 0.150 13,956,600 +72,000 0.25% 2,093,490
2016-02-22 2016-02-18 0.147 13,884,600 +40,000 0.24% 2,041,036
2016-02-16 2016-02-12 0.140 13,844,600 +136,000 0.24% 1,938,244
2016-02-04 2016-02-02 0.160 13,708,600 +8,000 0.24% 2,193,376
2016-02-03 2016-02-01 0.159 13,700,600 +120,000 0.24% 2,178,395
2016-02-02 2016-01-29 0.160 13,580,600 -24,000 0.24% 2,172,896
2016-02-01 2016-01-28 0.152 13,604,600 -16,000 0.24% 2,067,899
2016-01-28 2016-01-26 0.140 13,620,600 -264,000 0.24% 1,906,884
2016-01-12 2016-01-08 0.143 13,884,600 +3,208,000 0.72% 1,985,498
2016-01-08 2016-01-06 0.158 10,676,600 +8,000 0.55% 1,686,903
2016-01-04 2015-12-29 0.162 10,668,600 +8,000 0.55% 1,728,313
2015-12-30 2015-12-28 0.167 10,660,600 +280,000 0.55% 1,780,320
2015-12-29 2015-12-24 0.174 10,380,600 -8,000 0.54% 1,806,224
2015-12-22 2015-12-18 0.170 10,388,600 +8,000 0.54% 1,766,062
2015-12-21 2015-12-17 0.177 10,380,600 -40,000 0.54% 1,837,366
2015-12-11 2015-12-09 0.176 10,420,600 +16,000 0.54% 1,834,026
2015-12-09 2015-12-07 0.180 10,404,600 +16,000 0.54% 1,872,828
2015-12-01 2015-11-27 0.185 10,388,600 +78,000 0.54% 1,921,891
2015-11-25 2015-11-23 0.174 10,310,600 +16,000 0.53% 1,794,044
2015-11-19 2015-11-17 0.189 10,294,600 -32,000 0.53% 1,945,679
2015-11-17 2015-11-13 0.181 10,326,600 -40,000 0.53% 1,869,115
2015-11-16 2015-11-12 0.184 10,366,600 -32,000 0.54% 1,907,454
2015-11-13 2015-11-11 0.178 10,398,600 +8,000 0.54% 1,850,951
2015-11-12 2015-11-10 0.182 10,390,600 +16,000 0.54% 1,891,089
2015-11-09 2015-11-05 0.190 10,374,600 -24,000 0.54% 1,971,174
2015-11-04 2015-11-02 0.200 10,398,600 +152,000 0.54% 2,079,720
2015-10-30 2015-10-28 0.218 10,246,600 +120,000 0.53% 2,233,759
2015-10-29 2015-10-27 0.224 10,126,600 +16,000 0.52% 2,268,358
2015-10-23 2015-10-20 0.234 10,110,600 -8,000 0.52% 2,365,880
2015-10-22 2015-10-19 0.233 10,118,600 -8,000 0.52% 2,357,634
2015-10-20 2015-10-16 0.227 10,126,600 +928,000 0.52% 2,298,738
2015-10-19 2015-10-15 0.235 9,198,600 -112,000 0.48% 2,161,671
2015-10-16 2015-10-14 0.200 9,310,600 -24,000 0.48% 1,862,120
2015-10-09 2015-10-07 0.202 9,334,600 -16,000 0.48% 1,885,589
2015-10-06 2015-10-02 0.204 9,350,600 +16,000 0.48% 1,907,522
2015-10-02 2015-09-29 0.196 9,334,600 -16,000 0.48% 1,829,582
2015-09-30 2015-09-25 0.191 9,350,600 +8,000 0.48% 1,785,965
2015-09-29 2015-09-24 0.196 9,342,600 -24,000 0.48% 1,831,150
2015-09-25 2015-09-23 0.198 9,366,600 +24,000 0.48% 1,854,587
2015-09-24 2015-09-22 0.204 9,342,600 -24,000 0.48% 1,905,890
2015-09-23 2015-09-21 0.202 9,366,600 -16,000 0.48% 1,892,053
2015-09-22 2015-09-18 0.198 9,382,600 +168,000 0.49% 1,857,755
2015-09-21 2015-09-17 0.198 9,214,600 -280,000 0.48% 1,824,491
2015-09-18 2015-09-16 0.223 9,494,600 -416,000 0.49% 2,117,296
2015-09-15 2015-09-11 0.180 9,910,600 -32,000 0.51% 1,783,908
2015-09-11 2015-09-09 0.165 9,942,600 +80,000 0.51% 1,640,529
2015-09-10 2015-09-08 0.162 9,862,600 -32,000 0.51% 1,597,741
2015-09-07 2015-09-02 0.164 9,894,600 -48,000 0.51% 1,622,714
2015-09-04 2015-09-01 0.169 9,942,600 -808,000 0.51% 1,680,299
2015-09-02 2015-08-31 0.197 10,750,600 +16,000 0.56% 2,117,868
2015-09-01 2015-08-28 0.203 10,734,600 -1,144,000 0.56% 2,179,124
2015-08-31 2015-08-27 0.220 11,878,600 -24,000 0.61% 2,613,292
2015-08-28 2015-08-26 0.210 11,902,600 -592,000 0.62% 2,499,546
2015-08-27 2015-08-25 0.208 12,494,600 -90,000,000 0.65% 2,598,877
2015-08-26 2015-08-24 0.200 102,494,600 -40,000 5.31% 20,498,920
2015-08-25 2015-08-21 0.230 102,534,600 -24,000 5.31% 23,582,958
2015-08-18 2015-08-14 0.255 102,558,600 -40,000 5.31% 26,152,443
2015-08-17 2015-08-13 0.265 102,598,600 +64,000 5.31% 27,188,629
2015-08-14 2015-08-12 0.270 102,534,600 +8,000 5.31% 27,684,342
2015-08-13 2015-08-11 0.280 102,526,600 +328,000 5.31% 28,707,448
2015-08-12 2015-08-10 0.275 102,198,600 -80,000 5.29% 28,104,615
2015-08-11 2015-08-07 0.280 102,278,600 -8,000 5.29% 28,638,008
2015-08-07 2015-08-05 0.270 102,286,600 -24,000 5.30% 27,617,382
2015-08-06 2015-08-04 0.270 102,310,600 +656,000 5.30% 27,623,862
2015-08-05 2015-08-03 0.280 101,654,600 -32,000 5.26% 28,463,288
2015-08-04 2015-07-31 0.280 101,686,600 +248,000 5.26% 28,472,248
2015-08-03 2015-07-30 0.275 101,438,600 -144,000 5.25% 27,895,615
2015-07-31 2015-07-29 0.270 101,582,600 +32,000 5.26% 27,427,302
2015-07-29 2015-07-27 0.255 101,550,600 +96,000 5.26% 25,895,403
2015-07-27 2015-07-23 0.300 101,454,600 -488,000 5.25% 30,436,380
2015-07-24 2015-07-22 0.295 101,942,600 -48,000 5.28% 30,073,067
2015-07-23 2015-07-21 0.295 101,990,600 -464,000 5.28% 30,087,227
2015-07-22 2015-07-20 0.310 102,454,600 +8,000 5.30% 31,760,926
2015-07-21 2015-07-17 0.310 102,446,600 +80,000 5.30% 31,758,446
2015-07-20 2015-07-16 0.305 102,366,600 +8,000 5.30% 31,221,813
2015-07-17 2015-07-15 0.300 102,358,600 -8,000 5.30% 30,707,580
2015-07-16 2015-07-14 0.305 102,366,600 +960,000 5.30% 31,221,813
2015-07-15 2015-07-13 0.260 101,406,600 -112,000 5.25% 26,365,716
2015-07-14 2015-07-10 0.250 101,518,600 +80,000 5.26% 25,379,650
2015-07-13 2015-07-09 0.246 101,438,600 -8,000 5.25% 24,953,896
2015-07-10 2015-07-08 0.165 101,446,600 -272,000 5.25% 16,738,689
2015-07-09 2015-07-07 0.230 101,718,600 +72,000 5.27% 23,395,278
2015-07-08 2015-07-06 0.236 101,646,600 +376,000 5.26% 23,988,598
2015-07-07 2015-07-03 0.305 101,270,600 -1,039,872,000 5.24% 30,887,533
2015-07-06 2015-07-02 0.355 1,141,142,600 -152,000 59.08% 405,105,623
2015-07-03 2015-06-30 0.370 1,141,294,600 +64,000 59.08% 422,279,002
2015-07-02 2015-06-29 0.365 1,141,230,600 +232,000 59.08% 416,549,169
2015-06-30 2015-06-26 0.370 1,140,998,600 +40,000 59.07% 422,169,482
2015-06-29 2015-06-25 0.385 1,140,958,600 +64,000 59.07% 439,269,061
2015-06-26 2015-06-24 0.360 1,140,894,600 +352,000 59.06% 410,722,056
2015-06-25 2015-06-23 0.380 1,140,542,600 +40,000 59.05% 433,406,188
2015-06-24 2015-06-22 0.385 1,140,502,600 +16,000 59.04% 439,093,501
2015-06-23 2015-06-19 0.375 1,140,486,600 +48,000 59.04% 427,682,475
2015-06-22 2015-06-18 0.410 1,140,438,600 +304,000 59.04% 467,579,826
2015-06-19 2015-06-17 0.365 1,140,134,600 +480,000 59.02% 416,149,129
2015-06-17 2015-06-15 0.370 1,139,654,600 +88,000 59.00% 421,672,202
2015-06-16 2015-06-12 0.375 1,139,566,600 +48,000 58.99% 427,337,475
2015-06-15 2015-06-11 0.370 1,139,518,600 -40,000 58.99% 421,621,882
2015-06-12 2015-06-10 0.365 1,139,558,600 +1,288,000 58.99% 415,938,889
2015-06-11 2015-06-09 0.365 1,138,270,600 +264,000 58.93% 415,468,769
2015-06-10 2015-06-08 0.385 1,138,006,600 +8,000 58.91% 438,132,541
2015-06-09 2015-06-05 0.385 1,137,998,600 -416,000 58.91% 438,129,461
2015-06-08 2015-06-04 0.380 1,138,414,600 +320,000 58.94% 432,597,548
2015-06-05 2015-06-03 0.380 1,138,094,600 -24,000 58.92% 432,475,948
2015-06-04 2015-06-02 0.395 1,138,118,600 +24,000 58.92% 449,556,847
2015-06-03 2015-06-01 0.400 1,138,094,600 -56,000 58.92% 455,237,840
2015-06-02 2015-05-29 0.375 1,138,150,600 -128,000 58.92% 426,806,475
2015-06-01 2015-05-28 0.385 1,138,278,600 -2,688,000 58.93% 438,237,261
2015-05-29 2015-05-27 0.315 1,140,966,600 +592,000 59.07% 359,404,479
2015-05-28 2015-05-26 0.310 1,140,374,600 +1,440,000 59.04% 353,516,126
2015-05-27 2015-05-22 0.280 1,138,934,600 -112,000 58.96% 318,901,688
2015-05-26 2015-05-21 0.270 1,139,046,600 -288,000 58.97% 307,542,582
2015-05-22 2015-05-20 0.280 1,139,334,600 +440,000 58.98% 319,013,688
2015-05-21 2015-05-19 0.265 1,138,894,600 +16,000 58.96% 301,807,069
2015-05-20 2015-05-18 0.280 1,138,878,600 +512,000 58.96% 318,886,008
2015-05-19 2015-05-15 0.290 1,138,366,600 +256,000 58.93% 330,126,314
2015-05-18 2015-05-14 0.290 1,138,110,600 -176,000 58.92% 330,052,074
2015-05-15 2015-05-13 0.300 1,138,286,600 +408,000 58.93% 341,485,980
2015-05-14 2015-05-12 0.280 1,137,878,600 +280,000 58.91% 318,606,008
2015-05-13 2015-05-11 0.275 1,137,598,600 +192,000 58.89% 312,839,615
2015-05-12 2015-05-08 0.295 1,137,406,600 -208,000 58.88% 335,534,947
2015-05-11 2015-05-07 0.315 1,137,614,600 -48,000 58.89% 358,348,599
2015-05-08 2015-05-06 0.275 1,137,662,600 -848,000 58.90% 312,857,215
2015-05-07 2015-05-05 0.300 1,138,510,600 -688,000 58.94% 341,553,180
2015-05-06 2015-05-04 0.201 1,139,198,600 +560,000 58.98% 228,978,919
2015-05-05 2015-04-30 0.191 1,138,638,600 -224,000 58.95% 217,479,973
2015-05-04 2015-04-29 0.192 1,138,862,600 +80,000 58.96% 218,661,619
2015-04-30 2015-04-28 0.197 1,138,782,600 +296,000 58.95% 224,340,172
2015-04-29 2015-04-27 0.196 1,138,486,600 -288,000 58.94% 223,143,374
2015-04-28 2015-04-24 0.193 1,138,774,600 -104,000 58.95% 219,783,498
2015-04-27 2015-04-23 0.195 1,138,878,600 +192,000 58.96% 222,081,327
2015-04-24 2015-04-22 0.191 1,138,686,600 -40,000 58.95% 217,489,141
2015-04-22 2015-04-20 0.178 1,138,726,600 -240,000 58.95% 202,693,335
2015-04-21 2015-04-17 0.184 1,138,966,600 -1,056,000 58.96% 209,569,854
2015-04-20 2015-04-16 0.181 1,140,022,600 -8,000 59.02% 206,344,091
2015-04-16 2015-04-14 0.174 1,140,030,600 +8,000 59.02% 198,365,324
2015-04-15 2015-04-13 0.179 1,140,022,600 -8,000 59.02% 204,064,045
2015-04-14 2015-04-10 0.166 1,140,030,600 +120,000 59.02% 189,245,080
2015-04-13 2015-04-09 0.166 1,139,910,600 -112,000 59.01% 189,225,160
2015-04-10 2015-04-08 0.163 1,140,022,600 -64,000 59.02% 185,823,684
2015-03-27 2015-03-25 0.159 1,140,086,600 +288,000 59.02% 181,273,769
2015-03-26 2015-03-24 0.155 1,139,798,600 -80,000 59.01% 176,668,783
2015-03-24 2015-03-20 0.156 1,139,878,600 -1,960,000 59.01% 177,821,062
2015-03-23 2015-03-19 0.148 1,141,838,600 -1,008,000 59.11% 168,992,113
2015-03-20 2015-03-18 0.147 1,142,846,600 -1,000,000 59.16% 167,998,450
2015-03-19 2015-03-17 0.156 1,143,846,600 -1,944,000 59.22% 178,440,070
2015-03-18 2015-03-16 0.153 1,145,790,600 +1,130,000,000 59.32% 175,305,962
2015-03-16 2015-03-12 0.150 15,790,600 -8,000 0.82% 2,368,590
2015-03-12 2015-03-10 0.152 15,798,600 -16,000 0.82% 2,401,387
2015-03-11 2015-03-09 0.157 15,814,600 -8,000 0.82% 2,482,892
2015-03-06 2015-03-04 0.139 15,822,600 +128,000 0.82% 2,199,341
2015-03-05 2015-03-03 0.139 15,694,600 +232,000 0.81% 2,181,549
2015-03-04 2015-03-02 0.142 15,462,600 +16,000 0.80% 2,195,689
2015-03-02 2015-02-26 0.150 15,446,600 +16,000 0.80% 2,316,990
2015-02-26 2015-02-24 0.145 15,430,600 +136,000 0.80% 2,237,437
2015-02-23 2015-02-16 0.145 15,294,600 +192,000 0.79% 2,217,717
2015-02-17 2015-02-13 0.152 15,102,600 +80,000 0.78% 2,295,595
2015-02-16 2015-02-12 0.152 15,022,600 -32,000 0.78% 2,283,435
2015-02-12 2015-02-10 0.151 15,054,600 -24,000 0.78% 2,273,245
2015-02-11 2015-02-09 0.154 15,078,600 -200,000 0.78% 2,322,104
2015-02-06 2015-02-04 0.165 15,278,600 +120,000 0.79% 2,520,969
2015-02-05 2015-02-03 0.160 15,158,600 +80,000 0.78% 2,425,376
2015-02-02 2015-01-29 0.158 15,078,600 -8,000 0.78% 2,382,419
2015-01-28 2015-01-26 0.170 15,086,600 +48,000 0.78% 2,564,722
2015-01-26 2015-01-22 0.177 15,038,600 +64,000 0.78% 2,661,832
2015-01-06 2015-01-02 0.161 14,974,600 +80,000 0.78% 2,410,911
2014-12-30 2014-12-24 0.160 14,894,600 +8,000 0.77% 2,383,136
2014-12-18 2014-12-16 0.164 14,886,600 -40,000 0.77% 2,441,402
2014-12-17 2014-12-15 0.163 14,926,600 -32,000 0.77% 2,433,036
2014-12-16 2014-12-12 0.165 14,958,600 +120,000 0.77% 2,468,169
2014-12-11 2014-12-09 0.170 14,838,600 +224,000 0.77% 2,522,562
2014-12-09 2014-12-05 0.190 14,614,600 -72,000 0.76% 2,776,774
2014-12-08 2014-12-04 0.194 14,686,600 -128,000 0.76% 2,849,200
2014-12-05 2014-12-03 0.187 14,814,600 -280,000 0.77% 2,770,330
2014-12-04 2014-12-02 0.170 15,094,600 +96,000 0.78% 2,566,082
2014-12-03 2014-12-01 0.167 14,998,600 -368,000 0.78% 2,504,766
2014-12-02 2014-11-28 0.177 15,366,600 -48,000 0.80% 2,719,888
2014-11-28 2014-11-26 0.182 15,414,600 +64,000 0.80% 2,805,457
2014-11-27 2014-11-25 0.187 15,350,600 +400,000 0.79% 2,870,562
2014-11-26 2014-11-24 0.185 14,950,600 -664,000 0.77% 2,765,861
2014-11-25 2014-11-21 0.194 15,614,600 +1,064,000 0.81% 3,029,232
2014-11-21 2014-11-19 0.165 14,550,600 -624,000 0.75% 2,400,849
2014-11-19 2014-11-17 0.151 15,174,600 +840,000 0.79% 2,291,365
2014-11-14 2014-11-12 0.156 14,334,600 -200,000 0.74% 2,236,198
2014-11-13 2014-11-11 0.149 14,534,600 -120,000 0.75% 2,165,655
2014-11-12 2014-11-10 0.155 14,654,600 -320,000 0.76% 2,271,463
2014-11-11 2014-11-07 0.147 14,974,600 +16,000 0.78% 2,201,266
2014-11-10 2014-11-06 0.148 14,958,600 +336,000 0.77% 2,213,873
2014-11-07 2014-11-05 0.142 14,622,600 +160,000 0.76% 2,076,409
2014-11-06 2014-11-04 0.143 14,462,600 +56,000 0.75% 2,068,152
2014-11-05 2014-11-03 0.141 14,406,600 +152,000 0.75% 2,031,331
2014-11-04 2014-10-31 0.146 14,254,600 +32,000 0.74% 2,081,172
2014-10-30 2014-10-28 0.145 14,222,600 +40,000 0.74% 2,062,277
2014-10-29 2014-10-27 0.146 14,182,600 +392,000 0.73% 2,070,660
2014-10-28 2014-10-24 0.162 13,790,600 +144,000 0.71% 2,234,077
2014-10-27 2014-10-23 0.160 13,646,600 +8,000 0.71% 2,183,456
2014-10-24 2014-10-22 0.167 13,638,600 -16,000 0.71% 2,277,646
2014-10-23 2014-10-21 0.157 13,654,600 +80,000 0.71% 2,143,772
2014-10-22 2014-10-20 0.164 13,574,600 -64,000 0.70% 2,226,234
2014-10-20 2014-10-16 0.165 13,638,600 +24,000 0.71% 2,250,369
2014-10-17 2014-10-15 0.169 13,614,600 -16,000 0.70% 2,300,867
2014-10-16 2014-10-14 0.165 13,630,600 -8,000 0.71% 2,249,049
2014-10-15 2014-10-13 0.168 13,638,600 +128,000 0.71% 2,291,285
2014-10-14 2014-10-10 0.176 13,510,600 +104,000 0.70% 2,377,866
2014-10-13 2014-10-09 0.180 13,406,600 -24,000 0.69% 2,413,188
2014-10-09 2014-10-07 0.179 13,430,600 -32,000 0.70% 2,404,077
2014-10-08 2014-10-06 0.179 13,462,600 -448,000 0.70% 2,409,805
2014-10-07 2014-10-03 0.169 13,910,600 -384,000 0.72% 2,350,891
2014-10-06 2014-09-30 0.158 14,294,600 +144,000 0.74% 2,258,547
2014-09-29 2014-09-25 0.174 14,150,600 -200,000 0.73% 2,462,204
2014-09-26 2014-09-24 0.170 14,350,600 +40,000 0.74% 2,439,602
2014-09-25 2014-09-23 0.171 14,310,600 +40,000 0.74% 2,447,113
2014-09-24 2014-09-22 0.176 14,270,600 -304,000 0.74% 2,511,626
2014-09-23 2014-09-19 0.173 14,574,600 +416,000 0.75% 2,521,406
2014-09-22 2014-09-18 0.180 14,158,600 +160,000 0.73% 2,548,548
2014-09-19 2014-09-17 0.191 13,998,600 -1,048,000 0.72% 2,673,733
2014-09-18 2014-09-16 0.171 15,046,600 -824,000 0.78% 2,572,969
2014-09-17 2014-09-15 0.163 15,870,600 -616,000 0.82% 2,586,908
2014-09-16 2014-09-12 0.164 16,486,600 +1,408,000 0.85% 2,703,802
2014-09-15 2014-09-11 0.169 15,078,600 +2,192,000 0.78% 2,548,283
2014-09-12 2014-09-10 0.135 12,886,600 +16,000 0.67% 1,739,691
2014-09-02 2014-08-29 0.134 12,870,600 -80,000 0.67% 1,724,660
2014-08-26 2014-08-22 0.132 12,950,600 +80,000 0.67% 1,709,479
2014-08-19 2014-08-15 0.140 12,870,600 -240,000 0.67% 1,801,884
2014-08-18 2014-08-14 0.140 13,110,600 +8,000 0.68% 1,835,484
2014-08-08 2014-08-06 0.142 13,102,600 -16,000 0.68% 1,860,569
2014-08-07 2014-08-05 0.140 13,118,600 +336,000 0.68% 1,836,604
2014-08-06 2014-08-04 0.140 12,782,600 +24,000 0.66% 1,789,564
2014-08-05 2014-08-01 0.139 12,758,600 +71,000 0.66% 1,773,445
2014-08-04 2014-07-31 0.156 12,687,600 -896,000 0.66% 1,979,266
2014-08-01 2014-07-30 0.126 13,583,600 +160,000 0.70% 1,711,534
2014-07-31 2014-07-29 0.132 13,423,600 +40,000 0.69% 1,771,915
2014-07-30 2014-07-28 0.135 13,383,600 +40,000 0.69% 1,806,786
2014-07-29 2014-07-25 0.140 13,343,600 +40,000 0.69% 1,868,104
2014-07-28 2014-07-24 0.135 13,303,600 +96,000 0.69% 1,795,986
2014-07-25 2014-07-23 0.137 13,207,600 +120,000 0.68% 1,809,441
2014-07-24 2014-07-22 0.141 13,087,600 -160,000 0.68% 1,845,352
2014-07-23 2014-07-21 0.138 13,247,600 +32,000 0.69% 1,828,169
2014-07-22 2014-07-18 0.141 13,215,600 +64,000 0.68% 1,863,400
2014-07-21 2014-07-17 0.144 13,151,600 -272,000 0.68% 1,893,830
2014-07-17 2014-07-15 0.133 13,423,600 -32,000 0.69% 1,785,339
2014-07-16 2014-07-14 0.135 13,455,600 -40,000 0.70% 1,816,506
2014-07-14 2014-07-10 0.133 13,495,600 -80,000 0.70% 1,794,915
2014-07-11 2014-07-09 0.130 13,575,600 +8,000 0.70% 1,764,828
2014-07-10 2014-07-08 0.133 13,567,600 -72,000 0.70% 1,804,491
2014-07-09 2014-07-07 0.127 13,639,600 -56,000 0.71% 1,732,229
2014-07-07 2014-07-03 0.117 13,695,600 +48,000 0.71% 1,602,385
2014-07-04 2014-07-02 0.128 13,647,600 +24,000 0.71% 1,746,893
2014-07-03 2014-06-30 0.128 13,623,600 +16,000 0.71% 1,743,821
2014-07-02 2014-06-27 0.134 13,607,600 -32,000 0.70% 1,823,418
2014-06-30 2014-06-26 0.131 13,639,600 -8,000 0.71% 1,786,788
2014-06-27 2014-06-25 0.128 13,647,600 -88,000 0.71% 1,746,893
2014-06-26 2014-06-24 0.125 13,735,600 +16,000 0.71% 1,716,950
2014-06-25 2014-06-23 0.126 13,719,600 +992,000 0.71% 1,728,670
2014-06-24 2014-06-20 0.128 12,727,600 -40,000 0.66% 1,629,133
2014-06-23 2014-06-19 0.134 12,767,600 +280,000 0.66% 1,710,858
2014-06-20 2014-06-18 0.150 12,487,600 -80,000 0.65% 1,873,140
2014-06-16 2014-06-12 0.115 12,567,600 -112,000 0.65% 1,445,274
2014-06-13 2014-06-11 0.107 12,679,600 -24,000 0.66% 1,356,717
2014-05-29 2014-05-27 0.101 12,703,600 +8,000 0.66% 1,283,064
2014-05-23 2014-05-21 0.102 12,695,600 +32,000 0.66% 1,294,951
2014-05-20 2014-05-16 0.103 12,663,600 +16,000 0.66% 1,304,351
2014-05-19 2014-05-15 0.104 12,647,600 +16,000 0.65% 1,315,350
2014-05-16 2014-05-14 0.101 12,631,600 +32,000 0.65% 1,275,792
2014-05-15 2014-05-13 0.110 12,599,600 +40,000 0.65% 1,385,956
2014-04-29 2014-04-25 0.112 12,559,600 -8,000 0.65% 1,406,675
2014-04-17 2014-04-15 0.113 12,567,600 +8,000 0.65% 1,420,139
2014-04-15 2014-04-11 0.109 12,559,600 +24,000 0.65% 1,368,996
2014-04-14 2014-04-10 0.114 12,535,600 -1,160,000 0.65% 1,429,058
2014-04-10 2014-04-08 0.114 13,695,600 +8,000 0.71% 1,561,298
2014-04-09 2014-04-07 0.114 13,687,600 -40,000 0.71% 1,560,386
2014-04-08 2014-04-04 0.115 13,727,600 +24,000 0.71% 1,578,674
2014-04-04 2014-04-02 0.112 13,703,600 +16,000 0.71% 1,534,803
2014-04-03 2014-04-01 0.115 13,687,600 +16,000 0.71% 1,574,074
2014-04-02 2014-03-31 0.119 13,671,600 +8,000 0.71% 1,626,920
2014-03-31 2014-03-27 0.120 13,663,600 -16,000 0.71% 1,639,632
2014-03-28 2014-03-26 0.120 13,679,600 +104,000 0.71% 1,641,552
2014-03-25 2014-03-21 0.120 13,575,600 -8,000 0.70% 1,629,072
2014-03-19 2014-03-17 0.116 13,583,600 +8,000 0.70% 1,575,698
2014-03-17 2014-03-13 0.119 13,575,600 -16,000 0.70% 1,615,496
2014-03-13 2014-03-11 0.123 13,591,600 -16,000 0.70% 1,671,767
2014-03-12 2014-03-10 0.115 13,607,600 +8,000 0.70% 1,564,874
2014-03-10 2014-03-06 0.112 13,599,600 +24,000 0.70% 1,523,155
2014-03-07 2014-03-05 0.117 13,575,600 +8,000 0.70% 1,588,345
2014-03-06 2014-03-04 0.120 13,567,600 -24,000 0.70% 1,628,112
2014-03-05 2014-03-03 0.115 13,591,600 +24,000 0.70% 1,563,034
2014-03-04 2014-02-28 0.115 13,567,600 +16,000 0.70% 1,560,274
2014-02-28 2014-02-26 0.116 13,551,600 +16,000 0.70% 1,571,986
2014-02-24 2014-02-20 0.120 13,535,600 +24,000 0.70% 1,624,272
2014-02-20 2014-02-18 0.123 13,511,600 -24,000 0.70% 1,661,927
2014-02-19 2014-02-17 0.127 13,535,600 -80,000 0.70% 1,719,021
2014-02-17 2014-02-13 0.125 13,615,600 -120,000 0.70% 1,701,950
2014-02-14 2014-02-12 0.104 13,735,600 +16,000 0.71% 1,428,502
2014-02-12 2014-02-10 0.101 13,719,600 -16,000 0.71% 1,385,680
2014-02-07 2014-02-05 0.105 13,735,600 +72,000 0.71% 1,442,238
2014-02-05 2014-01-30 0.109 13,663,600 +8,000 0.71% 1,489,332
2014-01-28 2014-01-24 0.108 13,655,600 +40,000 0.71% 1,474,805
2014-01-23 2014-01-21 0.110 13,615,600 +16,000 0.70% 1,497,716
2014-01-20 2014-01-16 0.115 13,599,600 +8,000 0.70% 1,563,954
2014-01-17 2014-01-15 0.117 13,591,600 +56,000 0.70% 1,590,217
2014-01-16 2014-01-14 0.117 13,535,600 +8,000 0.70% 1,583,665
2014-01-15 2014-01-13 0.117 13,527,600 -120,000 0.70% 1,582,729
2014-01-14 2014-01-10 0.120 13,647,600 -16,000 0.71% 1,637,712
2014-01-13 2014-01-09 0.119 13,663,600 -40,000 0.71% 1,625,968
2014-01-10 2014-01-08 0.118 13,703,600 -8,000 0.71% 1,617,025
2014-01-09 2014-01-07 0.116 13,711,600 -16,000 0.71% 1,590,546
2014-01-08 2014-01-06 0.110 13,727,600 -32,000 0.71% 1,510,036
2014-01-07 2014-01-03 0.112 13,759,600 +40,000 0.71% 1,541,075
2014-01-06 2014-01-02 0.119 13,719,600 +216,000 0.71% 1,632,632
2014-01-03 2013-12-31 0.121 13,503,600 +24,000 0.70% 1,633,936
2014-01-02 2013-12-27 0.122 13,479,600 +8,000 0.70% 1,644,511
2013-12-30 2013-12-24 0.121 13,471,600 +24,000 0.70% 1,630,064
2013-12-23 2013-12-19 0.133 13,447,600 -80,000 0.70% 1,788,531
2013-12-20 2013-12-18 0.120 13,527,600 +8,000 0.70% 1,623,312
2013-12-19 2013-12-17 0.123 13,519,600 -16,000 0.70% 1,662,911
2013-12-18 2013-12-16 0.121 13,535,600 -8,000 0.70% 1,637,808
2013-12-17 2013-12-13 0.120 13,543,600 +16,000 0.70% 1,625,232
2013-12-16 2013-12-12 0.120 13,527,600 +64,000 0.70% 1,623,312
2013-12-13 2013-12-11 0.120 13,463,600 +40,000 0.70% 1,615,632
2013-12-12 2013-12-10 0.124 13,423,600 +120,000 0.69% 1,664,526
2013-12-11 2013-12-09 0.125 13,303,600 +32,000 0.69% 1,662,950
2013-12-10 2013-12-06 0.125 13,271,600 +16,000 0.69% 1,658,950
2013-12-09 2013-12-05 0.122 13,255,600 -56,000 0.69% 1,617,183
2013-12-06 2013-12-04 0.123 13,311,600 +24,000 0.69% 1,637,327
2013-12-05 2013-12-03 0.128 13,287,600 +16,000 0.69% 1,700,813
2013-12-04 2013-12-02 0.132 13,271,600 +48,000 0.69% 1,751,851
2013-12-02 2013-11-28 0.138 13,223,600 -8,000 0.68% 1,824,857
2013-11-29 2013-11-27 0.133 13,231,600 +8,000 0.68% 1,759,803
2013-11-28 2013-11-26 0.140 13,223,600 +112,000 0.68% 1,851,304
2013-11-27 2013-11-25 0.148 13,111,600 +144,000 0.68% 1,940,517
2013-11-26 2013-11-22 0.145 12,967,600 +24,000 0.67% 1,880,302
2013-11-25 2013-11-21 0.148 12,943,600 -96,000 0.67% 1,915,653
2013-11-21 2013-11-19 0.140 13,039,600 -120,000 0.68% 1,825,544
2013-11-20 2013-11-18 0.142 13,159,600 +20,000 0.68% 1,868,663
2013-11-19 2013-11-15 0.142 13,139,600 -56,000 0.68% 1,865,823
2013-11-14 2013-11-12 0.148 13,195,600 -152,000 0.68% 1,952,949
2013-11-13 2013-11-11 0.156 13,347,600 -184,000 0.69% 2,082,226
2013-11-12 2013-11-08 0.150 13,531,600 -96,000 0.70% 2,029,740
2013-11-11 2013-11-07 0.155 13,627,600 -80,000 0.71% 2,112,278
2013-11-08 2013-11-06 0.165 13,707,600 -72,000 0.71% 2,261,754
2013-11-07 2013-11-05 0.172 13,779,600 -1,384,000 0.71% 2,370,091
2013-11-06 2013-11-04 0.138 15,163,600 -40,000 0.79% 2,092,577
2013-11-05 2013-11-01 0.143 15,203,600 +64,000 0.79% 2,174,115
2013-11-01 2013-10-30 0.126 15,139,600 +8,000 0.78% 1,907,590
2013-10-28 2013-10-24 0.125 15,131,600 +640,000 0.78% 1,891,450
2013-10-25 2013-10-23 0.120 14,491,600 +232,000 0.75% 1,738,992
2013-10-24 2013-10-22 0.121 14,259,600 +8,000 0.74% 1,725,412
2013-10-23 2013-10-21 0.124 14,251,600 +24,000 0.74% 1,767,198
2013-10-22 2013-10-18 0.128 14,227,600 -8,000 0.74% 1,821,133
2013-10-18 2013-10-16 0.126 14,235,600 +64,000 0.74% 1,793,686
2013-10-17 2013-10-15 0.125 14,171,600 +16,000 0.73% 1,771,450
2013-10-16 2013-10-11 0.126 14,155,600 -8,000 0.73% 1,783,606
2013-10-15 2013-10-10 0.123 14,163,600 -376,000 0.73% 1,742,123
2013-10-11 2013-10-09 0.128 14,539,600 +8,000 0.75% 1,861,069
2013-10-10 2013-10-08 0.134 14,531,600 +16,000 0.75% 1,947,234
2013-10-09 2013-10-07 0.132 14,515,600 +16,000 0.75% 1,916,059
2013-10-08 2013-10-04 0.138 14,499,600 -24,000 0.75% 2,000,945
2013-10-07 2013-10-03 0.126 14,523,600 +32,000 0.75% 1,829,974
2013-10-04 2013-10-02 0.130 14,491,600 +32,000 0.75% 1,883,908
2013-10-03 2013-09-30 0.130 14,459,600 +48,000 0.75% 1,879,748
2013-10-02 2013-09-27 0.125 14,411,600 +144,000 0.75% 1,801,450
2013-09-30 2013-09-26 0.139 14,267,600 +8,000 0.74% 1,983,196
2013-09-27 2013-09-25 0.135 14,259,600 +40,000 0.74% 1,925,046
2013-09-24 2013-09-19 0.135 14,219,600 +32,000 0.74% 1,919,646
2013-09-19 2013-09-17 0.135 14,187,600 +8,000 0.73% 1,915,326
2013-09-18 2013-09-16 0.146 14,179,600 -24,000 0.73% 2,070,222
2013-09-17 2013-09-13 0.134 14,203,600 +24,000 0.74% 1,903,282
2013-09-13 2013-09-11 0.148 14,179,600 +88,000 0.73% 2,098,581
2013-09-12 2013-09-10 0.146 14,091,600 +152,000 0.73% 2,057,374
2013-09-11 2013-09-09 0.150 13,939,600 +448,000 0.72% 2,090,940
2013-09-06 2013-09-04 0.129 13,491,600 -512,000 0.70% 1,740,416
2013-09-05 2013-09-03 0.132 14,003,600 +8,000 0.72% 1,848,475
2013-09-04 2013-09-02 0.125 13,995,600 +32,000 0.72% 1,749,450
2013-09-03 2013-08-30 0.126 13,963,600 -32,000 0.72% 1,759,414
2013-08-30 2013-08-28 0.123 13,995,600 +8,000 0.72% 1,721,459
2013-08-29 2013-08-27 0.125 13,987,600 -16,000 0.72% 1,748,450
2013-08-23 2013-08-21 0.139 14,003,600 +96,000 0.72% 1,946,500
2013-08-21 2013-08-19 0.141 13,907,600 +40,000 0.72% 1,960,972
2013-08-16 2013-08-13 0.146 13,867,600 +8,000 0.72% 2,024,670
2013-08-15 2013-08-12 0.142 13,859,600 +8,000 0.72% 1,968,063
2013-08-13 2013-08-09 0.139 13,851,600 +96,000 0.72% 1,925,372
2013-08-12 2013-08-08 0.140 13,755,600 +56,000 0.71% 1,925,784
2013-08-09 2013-08-07 0.144 13,699,600 -40,000 0.71% 1,972,742
2013-08-08 2013-08-06 0.149 13,739,600 +56,000 0.71% 2,047,200
2013-08-06 2013-08-02 0.150 13,683,600 +24,000 0.71% 2,052,540
2013-08-05 2013-08-01 0.151 13,659,600 +32,000 0.71% 2,062,600
2013-08-02 2013-07-31 0.149 13,627,600 -48,000 0.71% 2,030,512
2013-07-30 2013-07-26 0.161 13,675,600 -16,000 0.71% 2,201,772
2013-07-29 2013-07-25 0.166 13,691,600 -80,000 0.71% 2,272,806
2013-07-26 2013-07-24 0.192 13,771,600 -40,000 0.71% 2,644,147
2013-07-25 2013-07-23 0.190 13,811,600 +40,000 0.72% 2,624,204
2013-07-24 2013-07-22 0.190 13,771,600 -592,000 0.71% 2,616,604
2013-07-02 2013-06-27 0.200 14,363,600 +96,000 0.74% 2,872,720
2013-06-21 2013-06-19 0.214 14,267,600 +8,000 0.74% 3,053,266
2013-06-19 2013-06-17 0.219 14,259,600 +168,000 0.74% 3,122,852
2013-06-18 2013-06-14 0.207 14,091,600 +32,000 0.73% 2,916,961
2013-06-11 2013-06-07 0.230 14,059,600 +40,000 0.73% 3,233,708
2013-06-07 2013-06-05 0.230 14,019,600 +64,000 0.73% 3,224,508
2013-06-06 2013-06-04 0.230 13,955,600 -104,000 0.72% 3,209,788
2013-06-04 2013-05-31 0.232 14,059,600 +328,000 0.73% 3,261,827
2013-06-03 2013-05-30 0.210 13,731,600 +128,000 0.71% 2,883,636
2013-05-31 2013-05-29 0.210 13,603,600 +224,000 0.70% 2,856,756
2013-05-29 2013-05-27 0.196 13,379,600 -8,000 0.69% 2,622,402
2013-05-27 2013-05-23 0.183 13,387,600 +16,000 0.69% 2,449,931
2013-05-24 2013-05-22 0.195 13,371,600 +8,000 0.69% 2,607,462
2013-05-20 2013-05-15 0.198 13,363,600 -7,000,000 0.69% 2,645,993
2013-05-16 2013-05-14 0.198 20,363,600 +8,000 1.05% 4,031,993
2013-05-14 2013-05-10 0.200 20,355,600 +8,000 1.05% 4,071,120
2013-05-13 2013-05-09 0.205 20,347,600 -40,000 1.05% 4,171,258
2013-05-10 2013-05-08 0.200 20,387,600 +8,000 1.06% 4,077,520
2013-05-09 2013-05-07 0.199 20,379,600 -16,000 1.06% 4,055,540
2013-05-08 2013-05-06 0.195 20,395,600 +16,000 1.06% 3,977,142
2013-05-03 2013-04-30 0.199 20,379,600 +8,000 1.06% 4,055,540
2013-04-30 2013-04-26 0.195 20,371,600 +40,000 1.05% 3,972,462
2013-04-19 2013-04-17 0.206 20,331,600 +48,000 1.05% 4,188,310
2013-04-16 2013-04-12 0.195 20,283,600 +48,000 1.05% 3,955,302
2013-04-11 2013-04-09 0.203 20,235,600 +40,000 1.05% 4,107,827
2013-04-08 2013-04-03 0.215 20,195,600 +96,000 1.05% 4,342,054
2013-04-02 2013-03-27 0.185 20,099,600 +8,000 1.04% 3,718,426
2013-03-28 2013-03-26 0.172 20,091,600 +24,000 1.04% 3,455,755
2013-03-25 2013-03-21 0.196 20,067,600 +8,000 1.04% 3,933,250
2013-03-19 2013-03-15 0.205 20,059,600 +8,000 1.04% 4,112,218
2013-03-18 2013-03-14 0.204 20,051,600 -56,000 1.04% 4,090,526
2013-03-15 2013-03-13 0.199 20,107,600 -32,000 1.04% 4,001,412
2013-03-11 2013-03-07 0.210 20,139,600 +8,000 1.04% 4,229,316
2013-03-06 2013-03-04 0.210 20,131,600 +16,000 1.04% 4,227,636
2013-03-04 2013-02-28 0.227 20,115,600 +8,000 1.04% 4,566,241
2013-03-01 2013-02-27 0.228 20,107,600 +8,000 1.04% 4,584,533
2013-02-28 2013-02-26 0.225 20,099,600 -51,200 1.04% 4,522,410
2013-02-27 2013-02-25 0.229 20,150,800 +8,000 1.04% 4,614,533
2013-02-26 2013-02-22 0.230 20,142,800 +40,000 1.04% 4,632,844
2013-02-22 2013-02-20 0.240 20,102,800 +1,600 1.04% 4,824,672
2013-02-19 2013-02-15 0.241 20,101,200 +80,000 1.04% 4,844,389
2013-02-08 2013-02-06 0.249 20,021,200 -40,000 1.04% 4,985,279
2013-02-07 2013-02-05 0.245 20,061,200 -872,000 1.04% 4,914,994
2013-02-06 2013-02-04 0.260 20,933,200 -160,000 1.08% 5,442,632
2013-02-04 2013-01-31 0.245 21,093,200 -288,000 1.09% 5,167,834
2013-01-30 2013-01-28 0.255 21,381,200 +48,000 1.11% 5,452,206
2013-01-28 2013-01-24 0.265 21,333,200 -136,000 1.10% 5,653,298
2013-01-25 2013-01-23 0.265 21,469,200 +776,000 1.11% 5,689,338
2013-01-24 2013-01-22 0.265 20,693,200 +8,000 1.07% 5,483,698
2013-01-23 2013-01-21 0.270 20,685,200 -2,280,000 1.07% 5,585,004
2013-01-18 2013-01-16 0.270 22,965,200 +208,000 1.19% 6,200,604
2013-01-16 2013-01-14 0.270 22,757,200 -8,000 1.18% 6,144,444
2013-01-15 2013-01-11 0.270 22,765,200 -80,000 1.18% 6,146,604
2013-01-14 2013-01-10 0.270 22,845,200 +8,000 1.18% 6,168,204
2013-01-11 2013-01-09 0.275 22,837,200 +1,008,000 1.18% 6,280,230
2013-01-10 2013-01-08 0.275 21,829,200 +5,216,000 1.13% 6,003,030
2013-01-09 2013-01-07 0.260 16,613,200 +1,104,000 0.86% 4,319,432
2013-01-08 2013-01-04 0.265 15,509,200 -640,000 0.80% 4,109,938
2013-01-07 2013-01-03 0.265 16,149,200 +1,080,000 0.84% 4,279,538
2013-01-03 2012-12-31 0.270 15,069,200 -1,712,000 0.78% 4,068,684
2013-01-02 2012-12-27 0.255 16,781,200 -80,000 0.87% 4,279,206
2012-12-28 2012-12-24 0.260 16,861,200 +552,000 0.87% 4,383,912
2012-12-21 2012-12-19 0.265 16,309,200 -64,000 0.84% 4,321,938
2012-12-20 2012-12-18 0.255 16,373,200 +1,184,000 0.85% 4,175,166
2012-12-19 2012-12-17 0.255 15,189,200 +48,000 0.79% 3,873,246
2012-12-18 2012-12-14 0.260 15,141,200 -664,000 0.78% 3,936,712
2012-12-13 2012-12-11 0.265 15,805,200 -416,000 0.82% 4,188,378
2012-12-12 2012-12-10 0.265 16,221,200 -1,488,000 0.84% 4,298,618
2012-12-11 2012-12-07 0.255 17,709,200 +2,576,000 0.92% 4,515,846
2012-12-07 2012-12-05 0.250 15,133,200 -8,000 0.78% 3,783,300
2012-12-06 2012-12-04 0.237 15,141,200 +8,000 0.78% 3,588,464
2012-12-03 2012-11-29 0.224 15,133,200 +8,000 0.78% 3,389,837
2012-11-30 2012-11-28 0.208 15,125,200 -32,000 0.78% 3,146,042
2012-11-27 2012-11-23 0.218 15,157,200 +8,000 0.78% 3,304,270
2012-11-16 2012-11-14 0.210 15,149,200 +40,000 0.78% 3,181,332
2012-11-15 2012-11-13 0.210 15,109,200 +24,000 0.78% 3,172,932
2012-11-13 2012-11-09 0.229 15,085,200 -32,000 0.78% 3,454,511
2012-11-12 2012-11-08 0.215 15,117,200 +24,000 0.78% 3,250,198
2012-11-09 2012-11-07 0.220 15,093,200 -24,000 0.78% 3,320,504
2012-11-08 2012-11-06 0.226 15,117,200 -900,000,000 0.78% 3,416,487
2012-11-07 2012-11-05 0.211 915,117,200 +48,000 47.38% 193,089,729
2012-11-05 2012-11-01 0.221 915,069,200 +8,000 47.37% 202,230,293
2012-11-02 2012-10-31 0.225 915,061,200 +16,000 47.37% 205,888,770
2012-10-30 2012-10-26 0.225 915,045,200 +900,000,000 47.37% 205,885,170
2012-10-29 2012-10-25 0.228 15,045,200 -120,000 0.78% 3,430,306
2012-10-26 2012-10-24 0.218 15,165,200 -2,600 0.79% 3,306,014
2012-10-25 2012-10-22 0.223 15,167,800 +536,000 0.79% 3,382,419
2012-10-24 2012-10-19 0.220 14,631,800 -664,000 0.76% 3,218,996
2012-10-22 2012-10-18 0.220 15,295,800 +664,000 0.79% 3,365,076
2012-10-19 2012-10-17 0.211 14,631,800 -2,704,000 0.76% 3,087,310
2012-10-18 2012-10-16 0.216 17,335,800 -344,000 0.90% 3,744,533
2012-10-16 2012-10-12 0.197 17,679,800 +248,000 0.92% 3,482,921
2012-10-15 2012-10-11 0.192 17,431,800 +1,064,000 0.90% 3,346,906
2012-10-12 2012-10-10 0.188 16,367,800 +8,000 0.85% 3,077,146
2012-10-11 2012-10-09 0.186 16,359,800 +8,000 0.85% 3,042,923
2012-10-10 2012-10-08 0.189 16,351,800 +8,000 0.85% 3,090,490
2012-10-09 2012-10-05 0.185 16,343,800 -664,000 0.85% 3,023,603
2012-10-08 2012-10-04 0.183 17,007,800 +64,000 0.88% 3,112,427
2012-10-03 2012-09-27 0.181 16,943,800 +8,000 0.88% 3,066,828
2012-09-27 2012-09-25 0.180 16,935,800 +518,000 0.88% 3,048,444
2012-09-25 2012-09-21 0.185 16,417,800 -96,000 0.85% 3,037,293
2012-09-24 2012-09-20 0.181 16,513,800 +56,000 0.85% 2,988,998
2012-09-21 2012-09-19 0.179 16,457,800 -96,000 0.85% 2,945,946
2012-09-18 2012-09-14 0.171 16,553,800 -352,000 0.86% 2,830,700
2012-09-14 2012-09-12 0.176 16,905,800 +8,000 0.88% 2,975,421
2012-09-11 2012-09-07 0.170 16,897,800 -392,000 0.87% 2,872,626
2012-09-07 2012-09-05 0.176 17,289,800 -88,000 0.90% 3,043,005
2012-09-05 2012-09-03 0.175 17,377,800 -80,000 0.90% 3,041,115
2012-09-04 2012-08-31 0.176 17,457,800 -168,000 0.90% 3,072,573
2012-09-03 2012-08-30 0.176 17,625,800 -136,000 0.91% 3,102,141
2012-08-31 2012-08-29 0.177 17,761,800 -80,000 0.92% 3,143,839
2012-08-27 2012-08-23 0.181 17,841,800 -232,000 0.92% 3,229,366
2012-08-24 2012-08-22 0.186 18,073,800 -64,000 0.94% 3,361,727
2012-08-23 2012-08-21 0.187 18,137,800 +64,000 0.94% 3,391,769
2012-08-20 2012-08-16 0.176 18,073,800 +8,000 0.94% 3,180,989
2012-08-17 2012-08-15 0.172 18,065,800 -80,000 0.94% 3,107,318
2012-08-16 2012-08-14 0.163 18,145,800 +201,000 0.94% 2,957,765
2012-08-15 2012-08-13 0.167 17,944,800 -24,000 0.93% 2,996,782
2012-08-14 2012-08-10 0.163 17,968,800 -1,632,000 0.93% 2,928,914
2012-08-10 2012-08-08 0.157 19,600,800 +312,000 1.01% 3,077,326
2012-08-09 2012-08-07 0.158 19,288,800 -512,000 1.00% 3,047,630
2012-08-08 2012-08-06 0.154 19,800,800 -32,000 1.03% 3,049,323
2012-08-06 2012-08-02 0.152 19,832,800 +760,000 1.03% 3,014,586
2012-08-02 2012-07-31 0.157 19,072,800 +16,000 0.99% 2,994,430
2012-08-01 2012-07-30 0.159 19,056,800 +520,000 0.99% 3,030,031
2012-07-31 2012-07-27 0.161 18,536,800 +128,000 0.96% 2,984,425
2012-07-30 2012-07-26 0.159 18,408,800 -1,152,000 0.95% 2,926,999
2012-07-27 2012-07-25 0.150 19,560,800 +1,632,000 1.01% 2,934,120
2012-07-04 2012-06-29 0.142 17,928,800 -48,000 0.93% 2,545,890
2012-07-03 2012-06-28 0.145 17,976,800 -1,104,000 0.93% 2,606,636
2012-06-28 2012-06-26 0.153 19,080,800 +320,000 0.99% 2,919,362
2012-06-27 2012-06-25 0.150 18,760,800 -128,000 0.97% 2,814,120
2012-06-26 2012-06-22 0.150 18,888,800 -8,000 0.98% 2,833,320
2012-06-25 2012-06-21 0.143 18,896,800 -16,000 0.98% 2,702,242
2012-06-22 2012-06-20 0.150 18,912,800 +8,000 0.98% 2,836,920
2012-06-21 2012-06-19 0.148 18,904,800 +328,000 0.98% 2,797,910
2012-06-20 2012-06-18 0.137 18,576,800 +96,000 0.96% 2,545,022
2012-06-19 2012-06-15 0.137 18,480,800 -192,000 0.96% 2,531,870
2012-06-18 2012-06-14 0.144 18,672,800 -80,000 0.97% 2,688,883
2012-06-15 2012-06-13 0.136 18,752,800 +72,000 0.97% 2,550,381
2012-06-14 2012-06-12 0.135 18,680,800 -104,000 0.97% 2,521,908
2012-06-07 2012-06-05 0.145 18,784,800 -328,000 0.97% 2,723,796
2012-06-06 2012-06-04 0.141 19,112,800 +200,000 0.99% 2,694,905
2012-06-05 2012-06-01 0.137 18,912,800 +904,000 0.98% 2,591,054
2012-06-04 2012-05-31 0.155 18,008,800 +120,000 0.93% 2,791,364
2012-05-31 2012-05-29 0.144 17,888,800 +8,000 0.93% 2,575,987
2012-05-29 2012-05-25 0.145 17,880,800 +39,200 0.93% 2,592,716
2012-05-28 2012-05-24 0.145 17,841,600 +40,000 0.92% 2,587,032
2012-05-25 2012-05-23 0.141 17,801,600 +112,000 0.92% 2,510,026
2012-05-21 2012-05-17 0.150 17,689,600 +72,000 0.92% 2,653,440
2012-05-16 2012-05-14 0.152 17,617,600 +160,000 0.91% 2,677,875
2012-05-15 2012-05-11 0.156 17,457,600 -328,000 0.90% 2,723,386
2012-05-14 2012-05-10 0.172 17,785,600 -216,000 0.92% 3,059,123
2012-05-11 2012-05-09 0.167 18,001,600 -8,000 0.93% 3,006,267
2012-05-10 2012-05-08 0.175 18,009,600 -48,000 0.93% 3,151,680
2012-05-09 2012-05-07 0.162 18,057,600 +48,000 0.93% 2,925,331
2012-05-08 2012-05-04 0.179 18,009,600 +64,000 0.93% 3,223,718
2012-05-07 2012-05-03 0.172 17,945,600 +64,000 0.93% 3,086,643
2012-05-04 2012-05-02 0.173 17,881,600 +184,000 0.93% 3,093,517
2012-05-03 2012-04-30 0.172 17,697,600 +104,000 0.92% 3,043,987
2012-05-02 2012-04-27 0.184 17,593,600 -32,000 0.91% 3,237,222
2012-04-30 2012-04-26 0.179 17,625,600 -392,000 0.91% 3,154,982
2012-04-27 2012-04-25 0.174 18,017,600 -560,000 0.93% 3,135,062
2012-04-25 2012-04-23 0.175 18,577,600 -160,000 0.96% 3,251,080
2012-04-24 2012-04-20 0.162 18,737,600 +8,000 0.97% 3,035,491
2012-04-23 2012-04-19 0.162 18,729,600 -1,000 0.97% 3,034,195
2012-04-19 2012-04-17 0.164 18,730,600 -40,000 0.97% 3,071,818
2012-04-17 2012-04-13 0.157 18,770,600 -48,000 0.97% 2,946,984
2012-04-13 2012-04-11 0.158 18,818,600 +192,000 0.97% 2,973,339
2012-04-11 2012-04-05 0.155 18,626,600 +72,000 0.96% 2,887,123
2012-04-03 2012-03-30 0.153 18,554,600 +104,000 0.96% 2,838,854
2012-03-28 2012-03-26 0.140 18,450,600 +32,000 0.96% 2,583,084
2012-03-27 2012-03-23 0.137 18,418,600 +32,000 0.95% 2,523,348
2012-03-26 2012-03-22 0.159 18,386,600 +16,000 0.95% 2,923,469
2012-03-21 2012-03-19 0.155 18,370,600 +24,000 0.95% 2,847,443
2012-03-16 2012-03-14 0.159 18,346,600 -200,000 0.95% 2,917,109
2012-03-15 2012-03-13 0.157 18,546,600 +208,000 0.96% 2,911,816
2012-03-14 2012-03-12 0.145 18,338,600 -40,000 0.95% 2,659,097
2012-03-12 2012-03-08 0.139 18,378,600 +40,000 0.95% 2,554,625
2012-03-09 2012-03-07 0.140 18,338,600 -104,000 0.95% 2,567,404
2012-03-08 2012-03-06 0.133 18,442,600 +112,000 0.95% 2,452,866
2012-03-07 2012-03-05 0.145 18,330,600 +16,000 0.95% 2,657,937
2012-03-06 2012-03-02 0.147 18,314,600 -32,000 0.95% 2,692,246
2012-03-05 2012-03-01 0.139 18,346,600 +80,000 0.95% 2,550,177
2012-03-02 2012-02-29 0.144 18,266,600 -32,000 0.95% 2,630,390
2012-03-01 2012-02-28 0.138 18,298,600 +40,000 0.95% 2,525,207
2012-02-27 2012-02-23 0.120 18,258,600 -160,000 0.95% 2,191,032
2012-02-24 2012-02-22 0.119 18,418,600 +32,000 0.95% 2,191,813
2012-02-23 2012-02-21 0.111 18,386,600 +32,000 0.95% 2,040,913
2012-02-22 2012-02-20 0.116 18,354,600 -4,720,000 0.95% 2,129,134
2012-02-21 2012-02-17 0.119 23,074,600 -1,272,000 1.19% 2,745,877
2012-02-20 2012-02-16 0.120 24,346,600 -1,008,000 1.26% 2,921,592
2012-02-17 2012-02-15 0.115 25,354,600 -1,152,000 1.31% 2,915,779
2012-02-16 2012-02-14 0.120 26,506,600 -16,000 1.37% 3,180,792
2012-02-14 2012-02-10 0.121 26,522,600 +24,000 1.37% 3,209,235
2012-02-13 2012-02-09 0.115 26,498,600 +24,000 1.37% 3,047,339
2012-02-10 2012-02-08 0.112 26,474,600 +64,000 1.37% 2,965,155
2012-02-09 2012-02-07 0.119 26,410,600 -144,000 1.37% 3,142,861
2012-02-08 2012-02-06 0.118 26,554,600 -200,000 1.37% 3,133,443
2012-02-07 2012-02-03 0.104 26,754,600 -80,000 1.39% 2,782,478
2012-01-31 2012-01-27 0.110 26,834,600 -64,000 1.39% 2,951,806
2012-01-27 2012-01-20 0.107 26,898,600 -80,000 1.39% 2,878,150
2012-01-26 2012-01-19 0.107 26,978,600 +32,000 1.40% 2,886,710
2012-01-19 2012-01-17 0.103 26,946,600 -4,000 1.40% 2,775,500
2012-01-17 2012-01-13 0.103 26,950,600 +128,000 1.40% 2,775,912
2012-01-16 2012-01-12 0.102 26,822,600 +40,000 1.39% 2,735,905
2012-01-12 2012-01-10 0.101 26,782,600 +200,000 1.39% 2,705,043
2012-01-09 2012-01-05 0.106 26,582,600 +168,000 1.38% 2,817,756
2011-12-16 2011-12-14 0.108 26,414,600 -800 1.37% 2,852,777
2011-12-13 2011-12-09 0.116 26,415,400 +8,000 1.37% 3,064,186
2011-12-09 2011-12-07 0.127 26,407,400 -30,048,000 1.37% 3,353,740
2011-11-18 2011-11-16 0.119 56,455,400 +40,000 2.92% 6,718,193
2011-11-17 2011-11-15 0.109 56,415,400 +8,000 2.92% 6,149,279
2011-11-14 2011-11-10 0.110 56,407,400 -112,000 2.92% 6,204,814
2011-11-10 2011-11-08 0.119 56,519,400 +8,000 2.93% 6,725,809
2011-11-04 2011-11-02 0.135 56,511,400 +8,000 2.93% 7,629,039
2011-11-01 2011-10-28 0.132 56,503,400 -64,000 2.93% 7,458,449
2011-10-31 2011-10-27 0.128 56,567,400 +16,000 2.93% 7,240,627
2011-10-28 2011-10-26 0.124 56,551,400 +8,000 2.93% 7,012,374
2011-10-27 2011-10-25 0.128 56,543,400 +8,000 2.93% 7,237,555
2011-10-26 2011-10-24 0.120 56,535,400 +80,000 2.93% 6,784,248
2011-10-25 2011-10-21 0.112 56,455,400 +16,000 2.92% 6,323,005
2011-10-20 2011-10-18 0.105 56,439,400 -200,000 2.92% 5,926,137
2011-10-19 2011-10-17 0.116 56,639,400 +1,720,000 2.93% 6,570,170
2011-10-18 2011-10-14 0.100 54,919,400 +80,000 2.84% 5,491,940
2011-10-17 2011-10-13 0.105 54,839,400 -80,000 2.84% 5,758,137
2011-10-14 2011-10-12 0.104 54,919,400 +120,000 2.84% 5,711,618
2011-10-07 2011-10-04 0.086 54,799,400 +40,000 2.84% 4,712,748
2011-10-03 2011-09-28 0.098 54,759,400 +160,000 2.83% 5,366,421
2011-09-30 2011-09-27 0.106 54,599,400 -448,000 2.83% 5,787,536
2011-09-28 2011-09-26 0.094 55,047,400 +72,000 2.85% 5,174,456
2011-09-27 2011-09-23 0.120 54,975,400 -1,208,000 2.85% 6,597,048
2011-09-26 2011-09-22 0.135 56,183,400 +16,000 2.91% 7,584,759
2011-09-23 2011-09-21 0.146 56,167,400 +400,000 2.91% 8,200,440
2011-09-22 2011-09-20 0.150 55,767,400 +24,000 2.89% 8,365,110
2011-09-21 2011-09-19 0.155 55,743,400 +72,000 2.89% 8,640,227
2011-09-20 2011-09-16 0.168 55,671,400 -104,000 2.88% 9,352,795
2011-09-19 2011-09-15 0.167 55,775,400 -696,000 2.89% 9,314,492
2011-09-16 2011-09-14 0.170 56,471,400 +40,000 2.92% 9,600,138
2011-09-15 2011-09-12 0.170 56,431,400 +8,000 2.92% 9,593,338
2011-09-14 2011-09-09 0.183 56,423,400 +40,000 2.92% 10,325,482
2011-09-09 2011-09-07 0.185 56,383,400 +712,000 2.92% 10,430,929
2011-09-08 2011-09-06 0.194 55,671,400 -32,000 2.88% 10,800,252
2011-09-05 2011-09-01 0.210 55,703,400 +160,000 2.88% 11,697,714
2011-09-02 2011-08-31 0.204 55,543,400 +520,000 2.88% 11,330,854
2011-08-30 2011-08-26 0.177 55,023,400 +48,000 2.85% 9,739,142
2011-08-29 2011-08-25 0.177 54,975,400 +32,000 2.85% 9,730,646
2011-08-26 2011-08-24 0.181 54,943,400 +104,000 2.84% 9,944,755
2011-08-25 2011-08-23 0.181 54,839,400 +8,000 2.84% 9,925,931
2011-08-24 2011-08-22 0.190 54,831,400 +40,000 2.84% 10,417,966
2011-08-23 2011-08-19 0.200 54,791,400 +2,000 2.84% 10,958,280
2011-08-16 2011-08-12 0.210 54,789,400 +8,000 2.84% 11,505,774
2011-08-15 2011-08-11 0.202 54,781,400 +40,000 2.84% 11,065,843
2011-08-12 2011-08-10 0.227 54,741,400 +456,000 2.83% 12,426,298
2011-08-11 2011-08-09 0.210 54,285,400 +552,000 2.81% 11,399,934
2011-08-01 2011-07-28 0.220 53,733,400 +8,000 2.78% 11,821,348
2011-07-29 2011-07-27 0.230 53,725,400 -16,000 2.78% 12,356,842
2011-07-26 2011-07-22 0.223 53,741,400 -40,000 2.78% 11,984,332
2011-07-25 2011-07-21 0.229 53,781,400 +96,000 2.78% 12,315,941
2011-07-22 2011-07-20 0.230 53,685,400 -976,000 2.78% 12,347,642
2011-07-20 2011-07-18 0.236 54,661,400 -3,760,000 2.83% 12,900,090
2011-07-19 2011-07-15 0.248 58,421,400 +1,664,000 3.02% 14,488,507
2011-07-18 2011-07-14 0.239 56,757,400 +192,000 2.94% 13,565,019
2011-07-15 2011-07-13 0.249 56,565,400 +16,000 2.93% 14,084,785
2011-07-14 2011-07-12 0.255 56,549,400 +768,000 2.93% 14,420,097
2011-07-13 2011-07-11 0.265 55,781,400 +13,414,400 2.89% 14,782,071
2011-07-12 2011-07-08 0.234 42,367,000 -144,000 2.19% 9,913,878
2011-07-11 2011-07-07 0.245 42,511,000 +2,840,000 2.20% 10,415,195
2011-07-08 2011-07-06 0.189 39,671,000 -2,008,000 2.05% 7,497,819
2011-07-07 2011-07-05 0.175 41,679,000 +512,000 2.16% 7,293,825
2011-07-05 2011-06-30 0.175 41,167,000 +24,000 2.13% 7,204,225
2011-07-04 2011-06-29 0.175 41,143,000 +1,280,000 2.13% 7,200,025
2011-06-30 2011-06-28 0.172 39,863,000 -16,000 2.06% 6,856,436
2011-06-29 2011-06-27 0.171 39,879,000 +8,000 2.06% 6,819,309
2011-06-28 2011-06-24 0.171 39,871,000 +448,000 2.06% 6,817,941
2011-06-24 2011-06-22 0.175 39,423,000 +48,000 2.04% 6,899,025
2011-06-23 2011-06-21 0.183 39,375,000 +32,000 2.04% 7,205,625
2011-06-22 2011-06-20 0.175 39,343,000 +1,496,000 2.04% 6,885,025
2011-06-20 2011-06-16 0.173 37,847,000 +216,000 1.96% 6,547,531
2011-06-17 2011-06-15 0.180 37,631,000 +1,136,000 1.95% 6,773,580
2011-06-16 2011-06-14 0.175 36,495,000 +488,000 1.89% 6,386,625
2011-06-15 2011-06-13 0.169 36,007,000 -80,000 1.86% 6,085,183
2011-06-13 2011-06-09 0.175 36,087,000 -40,000 1.87% 6,315,225
2011-06-10 2011-06-08 0.183 36,127,000 -128,000 1.87% 6,611,241
2011-06-09 2011-06-07 0.202 36,255,000 -2,168,000 1.88% 7,323,510
2011-06-08 2011-06-03 0.190 38,423,000 +2,000,000 1.99% 7,300,370
2011-06-07 2011-06-02 0.175 36,423,000 +152,000 1.89% 6,374,025
2011-06-03 2011-06-01 0.171 36,271,000 +352,000 1.88% 6,202,341
2011-06-01 2011-05-30 0.205 35,919,000 +72,000 1.86% 7,363,395
2011-05-31 2011-05-27 0.220 35,847,000 +4,808,700 1.86% 7,886,340
2011-05-26 2011-05-24 0.220 31,038,300 -24,000 12.85% 6,828,426
2011-05-20 2011-05-18 0.240 31,062,300 -173,800 12.86% 7,454,952
2011-05-19 2011-05-17 0.225 31,236,100 +64,000 12.94% 7,028,122
2011-05-18 2011-05-16 0.222 31,172,100 +88,000 12.91% 6,920,206
2011-05-17 2011-05-13 0.235 31,084,100 +8,000 12.87% 7,304,764
2011-05-12 2011-05-09 0.250 31,076,100 +16,000 12.87% 7,769,025
2011-05-11 2011-05-06 0.250 31,060,100 +16,000 12.86% 7,765,025
2011-05-05 2011-05-03 0.280 31,044,100 +160,000 12.86% 8,692,348
2011-05-04 2011-04-29 0.300 30,884,100 +64,000 12.79% 9,265,230
2011-05-03 2011-04-28 0.330 30,820,100 +16,000 12.76% 10,170,633
2011-04-29 2011-04-27 0.355 30,804,100 -62,000 12.76% 10,935,456
2011-04-28 2011-04-26 3.703 30,866,100 -28,000 12.78% 114,283,714
2011-04-27 2011-04-21 3.858 30,894,100 -49,000,222 12.79% 119,203,697
2011-04-11 2011-04-07 0.246 79,894,322 +71,904,890 128.96% 19,679,233
2011-04-08 2011-04-06 0.221 7,989,432 -113,492,476 12.90% 1,762,931
2011-04-07 2011-04-04 0.244 121,481,908 +36,636 12.91% 29,611,215
2011-04-06 2011-04-01 0.269 121,445,272 -304,779 12.91% 32,718,315
2011-04-04 2011-03-31 0.257 121,750,051 -75,611 12.94% 31,238,500
2011-04-01 2011-03-30 0.262 121,825,662 +190,975 12.95% 31,883,058
2011-03-31 2011-03-29 0.267 121,634,687 +144,205 12.93% 32,457,256
2011-03-30 2011-03-28 0.267 121,490,482 -141,867 12.91% 32,418,776
2011-03-29 2011-03-25 0.267 121,632,349 -66,256 12.93% 32,456,632
2011-03-28 2011-03-24 0.285 121,698,605 +555,774 12.93% 34,660,083
2011-03-25 2011-03-23 0.310 121,142,831 +86,523 12.87% 37,610,067
2011-03-24 2011-03-22 0.231 121,056,308 +84,964 12.86% 27,954,450
2011-03-23 2011-03-21 0.233 120,971,344 +232,288 12.85% 28,245,217
2011-03-22 2011-03-18 0.239 120,739,056 +38,194 12.83% 28,810,563
2011-03-21 2011-03-17 0.218 120,700,862 -116,923 12.83% 26,323,905
2011-03-16 2011-03-14 0.231 120,817,785 -70,153 12.84% 27,899,370
2011-03-10 2011-03-08 0.244 120,887,938 +2,338 12.85% 29,466,435
2011-03-08 2011-03-04 0.241 120,885,600 +81,846 12.85% 29,155,698
2011-03-07 2011-03-03 0.244 120,803,754 -127,056 12.84% 29,445,915
2011-03-04 2011-03-02 0.241 120,930,810 +109,128 12.85% 29,166,602
2011-03-01 2011-02-25 0.241 120,821,682 -780 12.84% 29,140,282
2011-02-28 2011-02-24 0.231 120,822,462 -77,948 12.84% 27,900,450
2011-02-23 2011-02-21 0.259 120,900,410 +77,948 12.85% 31,330,705
2011-02-22 2011-02-18 0.259 120,822,462 +10,913 12.84% 31,310,505
2011-02-21 2011-02-17 0.267 120,811,549 -10,913 12.84% 32,237,608
2011-02-17 2011-02-15 0.267 120,822,462 +49,888 12.84% 32,240,520
2011-02-16 2011-02-14 0.269 120,772,574 -2,339 12.83% 32,537,085
2011-02-15 2011-02-11 0.262 120,774,913 -19,487 12.83% 31,608,066
2011-02-14 2011-02-10 0.267 120,794,400 +235,405 12.84% 32,233,032
2011-02-11 2011-02-09 0.262 120,558,995 +11,692 12.81% 31,551,558
2011-02-10 2011-02-08 0.272 120,547,303 +3,898 12.81% 32,785,694
2011-02-09 2011-02-07 0.269 120,543,405 +11,692 12.81% 32,475,345
2011-02-07 2011-01-31 0.277 120,531,713 -38,974 12.81% 33,399,972
2011-02-01 2011-01-28 0.282 120,570,687 +38,195 12.81% 34,029,490
2011-01-31 2011-01-27 0.280 120,532,492 -13,252 12.81% 33,709,449
2011-01-26 2011-01-24 0.272 120,545,744 +38,975 12.81% 32,785,270
2011-01-25 2011-01-21 0.272 120,506,769 -23,385 12.81% 32,774,670
2011-01-24 2011-01-20 0.272 120,530,154 +3,118 12.81% 32,781,030
2011-01-19 2011-01-17 0.277 120,527,036 -7,795 12.81% 33,398,676
2011-01-18 2011-01-14 0.277 120,534,831 -155,897 12.81% 33,400,836
2011-01-17 2011-01-13 0.275 120,690,728 -3,521,723 12.83% 33,134,369
2011-01-14 2011-01-12 0.282 124,212,451 +873,025 13.20% 35,057,330
2011-01-13 2011-01-11 0.282 123,339,426 -489,518 13.11% 34,810,930
2011-01-12 2011-01-10 0.287 123,828,944 -1,508,307 13.16% 35,584,528
2011-01-11 2011-01-07 0.303 125,337,251 -1,174,687 13.32% 37,947,502
2011-01-10 2011-01-06 0.292 126,511,938 -2,932,431 13.44% 37,004,742
2011-01-07 2011-01-05 0.290 129,444,369 -4,532,718 13.76% 37,530,351
2011-01-06 2011-01-04 0.295 133,977,087 -2,634,667 14.24% 39,532,055
2011-01-05 2011-01-03 0.310 136,611,754 -611,897 14.52% 42,412,557
2011-01-04 2010-12-31 0.326 137,223,651 +1,410,092 14.58% 44,715,049
2011-01-03 2010-12-29 0.318 135,813,559 +1,946,380 14.43% 43,210,156
2010-12-30 2010-12-28 0.303 133,867,179 -124,718 14.23% 40,530,050
2010-12-29 2010-12-24 0.267 133,991,897 +2,056,287 14.24% 35,754,680
2010-12-28 2010-12-22 0.282 131,935,610 +1,816,984 14.02% 37,237,090
2010-12-23 2010-12-21 0.303 130,118,626 +5,733,908 13.83% 39,395,126
2010-12-22 2010-12-20 0.285 124,384,718 +2,567,631 13.22% 35,425,095
2010-12-21 2010-12-17 0.275 121,817,087 -19,487 12.94% 33,443,599
2010-12-20 2010-12-16 0.275 121,836,574 +51,446 12.95% 33,448,949
2010-12-17 2010-12-15 0.277 121,785,128 -40,534 12.94% 33,747,300
2010-12-16 2010-12-14 0.275 121,825,662 +780 12.95% 33,445,953
2010-12-15 2010-12-13 0.275 121,824,882 +226,051 12.95% 33,445,739
2010-12-14 2010-12-10 0.292 121,598,831 +247,098 12.92% 35,567,658
2010-12-13 2010-12-09 0.298 121,351,733 +120,041 12.90% 36,118,108
2010-12-10 2010-12-08 0.303 121,231,692 -315,693 12.88% 36,704,490
2010-12-09 2010-12-07 0.310 121,547,385 +76,390 12.92% 37,735,665
2010-12-08 2010-12-06 0.313 121,470,995 -196,431 12.91% 38,023,618
2010-12-07 2010-12-03 0.305 121,667,426 +77,949 12.93% 37,148,587
2010-12-06 2010-12-02 0.321 121,589,477 +155,898 12.92% 38,996,625
2010-12-03 2010-12-01 0.308 121,433,579 +353,107 12.90% 37,388,760
2010-12-02 2010-11-30 0.269 121,080,472 +1,559 12.87% 32,620,035
2010-12-01 2010-11-29 0.282 121,078,913 -142,646 12.87% 34,172,930
2010-11-30 2010-11-26 0.264 121,221,559 +24,944 12.88% 32,035,987
2010-11-29 2010-11-25 0.326 121,196,615 +388,184 12.88% 39,492,555
2010-11-26 2010-11-24 0.393 120,808,431 -545,641 12.84% 47,425,257
2010-11-25 2010-11-23 0.385 121,354,072 +87,303 12.90% 46,705,350
2010-11-24 2010-11-22 0.423 121,266,769 +60,800 12.89% 51,338,925
2010-11-23 2010-11-19 0.490 121,205,969 +23,384 12.88% 59,398,899
2010-11-19 2010-11-17 0.480 121,182,585 -10,912 12.88% 58,143,723
2010-11-18 2010-11-16 0.487 121,193,497 -81,847 12.88% 59,081,830
2010-11-17 2010-11-15 0.503 121,275,344 -13,251 12.89% 60,988,732
2010-11-16 2010-11-12 0.503 121,288,595 +19,487 12.89% 60,995,396
2010-11-15 2010-11-11 0.516 121,269,108 +38,975 12.89% 62,541,351
2010-11-12 2010-11-10 0.513 121,230,133 -50,667 12.88% 62,210,200
2010-11-11 2010-11-09 0.518 121,280,800 +15,590 12.89% 62,858,562
2010-11-10 2010-11-08 0.518 121,265,210 +19,487 12.89% 62,850,482
2010-11-09 2010-11-05 0.521 121,245,723 +56,902 12.88% 63,151,473
2010-11-08 2010-11-04 0.529 121,188,821 +26,503 12.88% 64,054,670
2010-11-05 2010-11-03 0.518 121,162,318 -15,590 12.88% 62,797,154
2010-11-04 2010-11-02 0.518 121,177,908 +58,462 12.88% 62,805,234
2010-11-03 2010-11-01 0.526 121,119,446 +7,795 12.87% 63,707,235
2010-11-02 2010-10-29 0.541 121,111,651 -22,605 12.87% 65,567,617
2010-11-01 2010-10-28 0.544 121,134,256 -327,385 12.87% 65,890,660
2010-10-29 2010-10-27 0.518 121,461,641 +7,795 12.91% 62,952,290
2010-10-27 2010-10-25 0.531 121,453,846 +69,374 12.91% 64,506,375
2010-10-26 2010-10-22 0.511 121,384,472 +148,882 12.90% 61,977,953
2010-10-25 2010-10-21 0.513 121,235,590 +46,769 12.88% 62,213,000
2010-10-22 2010-10-20 0.521 121,188,821 +57,683 12.88% 63,121,835
2010-10-21 2010-10-19 0.529 121,131,138 -6,236 12.87% 64,024,182
2010-10-20 2010-10-18 0.536 121,137,374 -45,990 12.87% 64,959,917
2010-10-19 2010-10-15 0.536 121,183,364 -780 12.88% 64,984,579
2010-10-18 2010-10-14 0.539 121,184,144 +40,534 12.88% 65,295,930
2010-10-15 2010-10-13 0.539 121,143,610 -35,077 12.87% 65,274,090
2010-10-14 2010-10-12 0.539 121,178,687 +80,287 12.88% 65,292,990
2010-10-13 2010-10-11 0.549 121,098,400 -6,236 12.87% 66,492,582
2010-10-12 2010-10-08 0.564 121,104,636 +111,467 12.87% 68,360,380
2010-10-11 2010-10-07 0.598 120,993,169 -18,708 12.86% 72,333,219
2010-10-07 2010-10-05 0.526 121,011,877 -83,405 12.86% 63,650,655
2010-10-06 2010-10-04 0.511 121,095,282 -7,795 12.87% 61,830,295
2010-10-04 2010-09-29 0.518 121,103,077 -34,297 12.87% 62,766,450
2010-09-30 2010-09-28 0.513 121,137,374 +4,677 12.87% 62,162,600
2010-09-29 2010-09-27 0.518 121,132,697 +47,548 12.87% 62,781,802
2010-09-28 2010-09-24 0.521 121,085,149 -15,589 12.87% 63,067,837
2010-09-27 2010-09-22 0.529 121,100,738 +31,179 12.87% 64,008,114
2010-09-24 2010-09-21 0.521 121,069,559 +20,267 12.87% 63,059,717
2010-09-22 2010-09-20 0.539 121,049,292 -34,298 12.86% 65,223,270
2010-09-21 2010-09-17 0.523 121,083,590 +304,780 12.87% 63,377,700
2010-09-20 2010-09-16 0.544 120,778,810 +66,256 12.83% 65,697,316
2010-09-17 2010-09-15 0.590 120,712,554 -68,595 12.83% 71,236,290
2010-09-16 2010-09-14 0.593 120,781,149 +236,185 12.83% 71,586,669
2010-09-15 2010-09-13 0.621 120,544,964 -120,041 12.81% 74,848,906
2010-09-14 2010-09-10 0.572 120,665,005 +116,890,338 12.82% 69,041,023
2010-09-13 2010-09-09 0.567 3,774,667 +14,811 0.40% 2,140,385
2010-09-10 2010-09-08 0.577 3,759,856 +101,333 0.40% 2,170,575
2010-09-09 2010-09-07 0.588 3,658,523 +137,969 0.39% 2,149,623
2010-09-08 2010-09-06 0.636 3,520,554 -202,667 0.37% 2,240,184
2010-09-07 2010-09-03 0.580 3,723,221 -91,200 0.40% 2,158,978
2010-09-06 2010-09-02 0.654 3,814,421 +365,580 0.41% 2,495,685
2010-09-03 2010-09-01 0.403 3,448,841 +122,379 0.37% 1,389,293
2010-09-02 2010-08-31 0.428 3,326,462 -68,594 0.35% 1,425,345
2010-09-01 2010-08-30 0.459 3,395,056 -77,949 0.36% 1,559,269
2010-08-30 2010-08-26 0.482 3,473,005 -65,477 0.37% 1,675,268
2010-08-26 2010-08-24 0.508 3,538,482 +19,487 0.38% 1,797,642
2010-08-25 2010-08-23 0.531 3,518,995 +76,390 0.37% 1,869,003
2010-08-24 2010-08-20 0.508 3,442,605 +389,743 0.37% 1,748,934
2010-08-23 2010-08-19 0.505 3,052,862 +39,754 0.32% 1,543,101
2010-08-20 2010-08-18 0.508 3,013,108 -52,225 0.32% 1,530,738
2010-08-19 2010-08-17 0.521 3,065,333 -264,246 0.33% 1,596,595
2010-08-18 2010-08-16 0.539 3,329,579 -75,611 0.35% 1,794,030
2010-08-17 2010-08-13 0.547 3,405,190 -104,451 0.36% 1,860,981
2010-08-16 2010-08-12 0.557 3,509,641 -341,415 0.37% 1,954,085
2010-08-13 2010-08-11 0.570 3,851,056 -22,606 0.41% 2,193,582
2010-08-12 2010-08-10 0.588 3,873,662 +176,165 0.41% 2,276,031
2010-08-11 2010-08-09 0.575 3,697,497 +561,230 0.39% 2,125,088
2010-08-10 2010-08-06 0.585 3,136,267 -55,343 0.33% 1,834,716
2010-08-09 2010-08-05 0.639 3,191,610 +3,118 0.34% 2,039,061
2010-07-27 2010-07-23 0.731 3,188,492 -11,693 0.34% 2,331,585
2010-06-25 2010-06-23 0.731 3,200,185 +111,467 0.34% 2,340,135
2010-06-24 2010-06-22 0.757 3,088,718 +112,246 0.33% 2,337,875
2010-06-23 2010-06-21 0.744 2,976,472 -129,395 0.32% 2,214,730
2010-06-22 2010-06-18 0.667 3,105,867 +152,000 0.33% 2,071,940
2010-06-21 2010-06-17 0.706 2,953,867 +17,149 0.31% 2,084,225
2010-06-18 2010-06-15 0.731 2,936,718 +59,241 0.31% 2,147,475
2010-06-17 2010-06-14 0.731 2,877,477 -206,564 0.31% 2,104,155
2010-06-15 2010-06-11 0.593 3,084,041 -407,672 0.33% 1,827,903
2010-06-14 2010-06-10 0.639 3,491,713 +420,144 0.37% 2,230,791
2010-06-11 2010-06-09 0.706 3,071,569 +17,928 0.33% 2,167,275
2010-06-10 2010-06-08 0.731 3,053,641 -334,400 0.32% 2,232,975
2010-06-09 2010-06-07 0.770 3,388,041 -673,477 0.36% 2,607,900
2010-06-08 2010-06-04 0.693 4,061,518 -60,800 0.43% 2,813,670
2010-06-07 2010-06-03 0.680 4,122,318 +360,903 0.44% 2,802,905
2010-06-04 2010-06-02 0.641 3,761,415 +651,651 0.40% 2,412,750
2010-06-03 2010-06-01 0.505 3,109,764 -420,923 0.33% 1,571,863
2010-06-02 2010-05-31 0.390 3,530,687 +97,436 0.38% 1,376,968
2010-06-01 2010-05-28 0.375 3,433,251 +5,456 0.36% 1,286,114
2010-05-31 2010-05-27 0.400 3,427,795 -509,784 0.36% 1,372,020
2010-05-28 2010-05-26 0.359 3,937,579 -14,031 0.42% 1,414,420
2010-05-27 2010-05-25 0.375 3,951,610 +673,477 0.42% 1,480,294
2010-05-24 2010-05-19 0.334 3,278,133 -7,795 0.35% 1,093,430
2010-05-20 2010-05-18 0.354 3,285,928 +7,795 0.35% 1,163,478
2010-05-19 2010-05-17 0.357 3,278,133 +38,974 0.35% 1,169,129
2010-05-13 2010-05-11 0.359 3,239,159 +14,031 0.34% 1,163,540
2010-05-12 2010-05-10 0.352 3,225,128 -54,564 0.34% 1,133,675
2010-05-10 2010-05-06 0.346 3,279,692 +32,738 0.35% 1,136,025
2010-05-07 2010-05-05 0.367 3,246,954 +21,826 0.35% 1,191,333
2010-05-04 2010-04-30 0.375 3,225,128 -18,708 0.34% 1,208,150
2010-05-03 2010-04-29 0.372 3,243,836 -31,959 0.34% 1,206,835
2010-04-30 2010-04-28 0.346 3,275,795 +39,754 0.35% 1,134,675
2010-04-29 2010-04-27 0.357 3,236,041 +58,462 0.34% 1,154,117
2010-04-28 2010-04-26 0.380 3,177,579 -38,975 0.34% 1,206,644
2010-04-27 2010-04-23 0.385 3,216,554 -208,123 0.34% 1,237,950
2010-04-26 2010-04-22 0.408 3,424,677 +299,323 0.36% 1,397,133
2010-04-23 2010-04-21 0.359 3,125,354 -51,446 0.33% 1,122,660
2010-04-22 2010-04-20 0.344 3,176,800 -77,949 0.34% 1,092,234
2010-04-21 2010-04-19 0.334 3,254,749 +11,693 0.35% 1,085,630
2010-04-20 2010-04-16 0.352 3,243,056 -15,590 0.34% 1,139,977
2010-04-19 2010-04-15 0.352 3,258,646 +155,897 0.35% 1,145,457
2010-04-15 2010-04-13 0.339 3,102,749 +49,887 0.33% 1,050,852
2010-04-14 2010-04-12 0.357 3,052,862 -15,589 0.32% 1,088,787
2010-04-13 2010-04-09 0.354 3,068,451 +51,446 0.33% 1,086,474
2010-04-09 2010-04-07 0.357 3,017,005 -196,431 0.32% 1,075,999
2010-04-08 2010-04-01 0.303 3,213,436 -1,028,923 0.34% 972,910
2010-04-07 2010-03-31 0.310 4,242,359 -89,641 0.45% 1,317,085
2010-04-01 2010-03-30 0.334 4,332,000 +62,359 0.46% 1,444,950
2010-03-31 2010-03-29 0.339 4,269,641 +1,321,231 0.45% 1,446,060
2010-03-30 2010-03-26 0.292 2,948,410 +53,784 0.31% 862,410
2010-03-29 2010-03-25 0.272 2,894,626 -81,846 0.31% 787,262
2010-03-26 2010-03-24 0.262 2,976,472 -577,600 0.32% 778,974
2010-03-25 2010-03-23 0.295 3,554,072 +632,164 0.38% 1,048,685
2010-03-24 2010-03-22 0.208 2,921,908 -10,913 0.31% 607,257
2010-03-16 2010-03-12 0.208 2,932,821 -38,974 0.31% 609,525
2010-03-11 2010-03-09 0.218 2,971,795 -77,949 0.32% 648,125
2010-03-09 2010-03-05 0.213 3,049,744 -116,143 0.32% 649,475
2010-03-08 2010-03-04 0.192 3,165,887 -38,975 0.34% 609,225
2010-03-01 2010-02-25 0.180 3,204,862 +38,975 0.34% 575,610
2010-02-26 2010-02-24 0.180 3,165,887 -14,031 0.34% 568,610
2010-02-25 2010-02-23 0.180 3,179,918 +10,913 0.34% 571,130
2010-02-17 2010-02-11 0.177 3,169,005 +7,795 0.34% 561,039
2010-01-28 2010-01-26 0.174 3,161,210 +58,461 0.34% 551,548
2010-01-26 2010-01-22 0.190 3,102,749 +66,257 0.33% 589,114
2010-01-25 2010-01-21 0.187 3,036,492 +19,487 0.32% 568,743
2010-01-19 2010-01-15 0.200 3,017,005 +38,974 0.32% 603,798
2009-12-10 2009-12-08 0.208 2,978,031 +7,016 0.32% 618,921
2009-12-09 2009-12-07 0.208 2,971,015 +6,236 0.32% 617,463
2009-12-07 2009-12-03 0.216 2,964,779 +77,948 0.32% 638,988
2009-12-04 2009-12-02 0.213 2,886,831 -779 0.31% 614,781
2009-12-01 2009-11-27 0.210 2,887,610 +164,472 0.31% 607,538
2009-11-26 2009-11-24 0.231 2,723,138 +3,897 0.29% 628,830
2009-10-19 2009-10-15 0.236 2,719,241 +116,923 0.29% 641,884
2009-10-14 2009-10-12 0.190 2,602,318 +19,487 0.28% 494,098
2009-10-09 2009-10-07 0.203 2,582,831 -67,815 0.27% 523,533
2009-10-07 2009-10-05 0.169 2,650,646 +13,251 0.28% 448,866
2009-10-06 2009-10-02 0.174 2,637,395 +46,769 0.28% 460,156
2009-10-05 2009-09-30 0.182 2,590,626 -473,928 0.28% 471,937
2009-10-02 2009-09-29 0.177 3,064,554 -43,651 0.33% 542,547
2009-09-29 2009-09-25 0.167 3,108,205 +155,897 0.33% 518,375
2009-09-28 2009-09-24 0.180 2,952,308 +155,898 0.31% 530,250
2009-09-24 2009-09-22 0.174 2,796,410 +45,210 0.30% 487,900
2009-09-18 2009-09-16 0.174 2,751,200 +155,897 0.29% 480,012
2009-09-11 2009-09-09 0.174 2,595,303 +4,677 0.28% 452,812
2009-09-09 2009-09-07 0.174 2,590,626 -116,923 0.28% 451,996
2009-09-04 2009-09-02 0.187 2,707,549 -6,236 0.29% 507,131
2009-08-28 2009-08-26 0.180 2,713,785 -12,471 0.29% 487,410
2009-08-25 2009-08-21 0.164 2,726,256 +12,471 0.29% 447,680
2009-08-21 2009-08-19 0.164 2,713,785 -102,892 0.29% 445,632
2009-08-20 2009-08-18 0.162 2,816,677 +102,892 0.30% 455,301
2009-08-19 2009-08-17 0.177 2,713,785 -11,692 0.29% 480,447
2009-08-12 2009-08-10 0.167 2,725,477 +11,692 0.29% 454,545
2009-08-10 2009-08-06 0.172 2,713,785 -144,205 0.29% 466,521
2009-07-31 2009-07-29 0.167 2,857,990 +155,898 0.30% 476,645
2009-07-29 2009-07-27 0.172 2,702,092 -272,821 0.29% 464,511
2009-07-28 2009-07-24 0.167 2,974,913 -194,872 0.32% 496,145
2009-07-20 2009-07-16 0.172 3,169,785 -38,974 0.34% 544,911
2009-07-16 2009-07-14 0.172 3,208,759 +194,872 0.34% 551,611
2009-07-10 2009-07-08 0.172 3,013,887 +155,897 0.32% 518,111
2009-07-07 2009-07-03 0.172 2,857,990 +155,898 0.30% 491,311
2009-07-02 2009-06-29 0.198 2,702,092 -19,487 0.29% 533,841
2009-06-30 2009-06-26 0.187 2,721,579 -155,898 0.29% 509,759
2009-06-29 2009-06-25 0.177 2,877,477 -19,487 0.31% 509,427
2009-06-22 2009-06-18 0.172 2,896,964 +194,872 0.31% 498,011
2009-06-15 2009-06-11 0.190 2,702,092 -70,154 0.29% 513,042
2009-06-12 2009-06-10 0.164 2,772,246 -155,898 0.29% 455,232
2009-06-05 2009-06-03 0.141 2,928,144 -194,871 0.31% 413,215
2009-06-01 2009-05-27 0.133 3,123,015 -760,000 0.33% 416,676
2009-05-29 2009-05-26 0.128 3,883,015 +954,871 0.41% 498,150
2009-05-27 2009-05-25 0.128 2,928,144 +155,898 0.31% 375,650
2009-05-22 2009-05-20 0.131 2,772,246 +3,897 0.29% 362,763
2009-05-21 2009-05-19 0.126 2,768,349 -97,436 0.29% 348,047
2009-05-11 2009-05-07 0.108 2,865,785 +97,436 0.30% 308,826
2009-04-22 2009-04-20 0.115 2,768,349 -11,692 0.29% 319,635
2009-04-21 2009-04-17 0.115 2,780,041 +11,692 0.30% 320,985
2009-02-13 2009-02-11 0.103 2,768,349 -93,538 0.29% 284,120
2009-02-06 2009-02-04 0.085 2,861,887 +93,538 0.30% 242,319
2009-02-05 2009-02-03 0.097 2,768,349 -49,887 0.29% 269,914
2009-01-21 2009-01-19 0.097 2,818,236 -7,795 0.30% 274,778
2009-01-15 2009-01-13 0.103 2,826,031 -7,795 0.30% 290,040
2009-01-14 2009-01-12 0.074 2,833,826 +11,693 0.30% 210,859
2009-01-08 2009-01-06 0.090 2,822,133 +3,897 0.30% 253,435
2008-12-12 2008-12-10 0.085 2,818,236 -779 0.30% 238,623
2008-11-06 2008-11-04 0.059 2,819,015 +779 0.30% 166,359
2008-10-06 2008-10-02 0.097 2,818,236 +81,846 0.30% 274,778
2008-08-26 2008-08-21 0.126 2,736,390 -77,948 0.29% 344,029
2008-08-05 2008-08-01 0.121 2,814,338 +194,871 0.30% 339,387
2008-07-22 2008-07-18 0.128 2,619,467 -17,148 0.28% 336,050
2008-07-07 2008-07-03 0.133 2,636,615 -19,488 0.28% 351,780
2008-06-04 2008-06-02 0.154 2,656,103 +3,118 0.28% 408,900
2008-05-07 2008-05-05 0.169 2,652,985 -77,948 0.28% 449,262
2008-05-02 2008-04-29 0.162 2,730,933 +116,923 0.29% 441,441
2008-04-22 2008-04-18 0.167 2,614,010 -233,846 0.28% 435,955
2008-04-09 2008-04-07 0.167 2,847,856 +42,871 0.30% 474,955
2008-01-08 2008-01-04 0.241 2,804,985 -68,594 0.30% 676,518
2007-12-20 2007-12-18 0.213 2,873,579 -1,559 0.31% 611,959
2007-12-14 2007-12-12 0.231 2,875,138 +194,871 0.31% 663,930
2007-12-05 2007-12-03 0.239 2,680,267 -247,877 0.28% 639,561
2007-11-26 2007-11-22 0.231 2,928,144 +780 0.31% 676,170
2007-11-21 2007-11-19 0.262 2,927,364 +779 0.31% 766,122
2007-11-16 2007-11-14 0.272 2,926,585 +77,949 0.31% 795,954
2007-10-30 2007-10-26 0.331 2,848,636 -31,959 0.30% 942,861
2007-10-26 2007-10-24 0.282 2,880,595 -126,277 0.31% 813,010
2007-10-23 2007-10-18 0.277 3,006,872 -66,256 0.32% 833,220
2007-10-22 2007-10-17 0.287 3,073,128 -139,528 0.33% 883,120
2007-10-18 2007-10-16 0.282 3,212,656 +10,912 0.34% 906,730
2007-10-17 2007-10-15 0.303 3,201,744 +109,129 0.34% 969,370
2007-10-08 2007-10-04 0.262 3,092,615 -46,770 0.33% 809,370
2007-10-05 2007-10-03 0.272 3,139,385 -89,641 0.33% 853,830
2007-10-02 2007-09-27 0.318 3,229,026 +780 0.34% 1,027,340
2007-09-25 2007-09-21 0.331 3,228,246 +6,236 0.34% 1,068,507
2007-09-24 2007-09-20 0.328 3,222,010 +31,179 0.34% 1,058,176
2007-09-19 2007-09-17 0.349 3,190,831 +194,872 0.34% 1,113,432
2007-09-18 2007-09-14 0.357 2,995,959 -779 0.32% 1,068,493
2007-09-17 2007-09-13 0.369 2,996,738 -214,359 0.32% 1,107,216
2007-09-13 2007-09-11 0.362 3,211,097 -93,539 0.34% 1,161,699
2007-09-12 2007-09-10 0.372 3,304,636 +537,846 0.35% 1,229,455
2007-08-29 2007-08-27 0.418 2,766,790 +38,975 0.29% 1,157,137
2007-08-28 2007-08-24 0.418 2,727,815 +53,005 0.29% 1,140,837
2007-08-27 2007-08-23 0.411 2,674,810 +155,897 0.28% 1,098,080
2007-08-15 2007-08-13 0.436 2,518,913 -77,949 0.27% 1,098,710
2007-08-14 2007-08-10 0.364 2,596,862 +1,559 0.28% 946,146
2007-08-09 2007-08-07 0.352 2,595,303 -77,948 0.28% 912,283
2007-08-06 2007-08-02 0.467 2,673,251 +48,328 0.28% 1,248,338
2007-08-03 2007-08-01 0.477 2,624,923 +77,949 0.28% 1,252,710
2007-08-02 2007-07-31 0.513 2,546,974 +107,569 0.27% 1,307,000
2007-08-01 2007-07-30 0.498 2,439,405 +77,949 0.26% 1,214,246
2007-07-24 2007-07-20 0.588 2,361,456 +38,974 0.25% 1,387,511
2007-07-23 2007-07-19 0.654 2,322,482 -134,851 0.25% 1,519,545
2007-07-20 2007-07-18 0.526 2,457,333 -7,795 0.26% 1,292,525
2007-07-19 2007-07-17 0.508 2,465,128 +15,590 0.26% 1,252,350
2007-07-18 2007-07-16 0.493 2,449,538 +1,559 0.26% 1,206,720
2007-07-16 2007-07-12 0.472 2,447,979 +2,338 0.26% 1,155,704
2007-07-13 2007-07-11 0.475 2,445,641 +1,559 0.26% 1,160,875
2007-07-12 2007-07-10 0.480 2,444,082 +38,974 0.26% 1,172,677
2007-07-10 2007-07-06 0.498 2,405,108 +1,559 0.26% 1,197,174
2007-07-09 2007-07-05 0.495 2,403,549 -350,769 0.26% 1,190,231
2007-07-06 2007-07-04 0.423 2,754,318 -155,897 0.29% 1,166,055
2007-07-05 2007-07-03 0.413 2,910,215 +272,820 0.31% 1,202,187
2007-07-04 2007-06-29 0.441 2,637,395 +77,949 0.28% 1,163,924
2007-07-03 2007-06-28 0.493 2,559,446 +58,461 0.27% 1,260,864
2007-06-28 2007-06-26 0.518 2,500,985 -116,923 0.27% 1,296,234
2007-06-27 2007-06-25 0.500 2,617,908 +158,236 0.28% 1,309,815
2007-06-26 2007-06-22 0.500 2,459,672 0.26% 1,230,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top