History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 109,200 | +0 | 0.00% | 19,984 |
| 2025-10-13 | 2025-10-09 | 0.179 | 109,200 | +0 | 0.00% | 19,547 |
| 2025-10-10 | 2025-10-08 | 0.181 | 109,200 | +0 | 0.00% | 19,765 |
| 2025-10-09 | 2025-10-06 | 0.182 | 109,200 | +0 | 0.00% | 19,874 |
| 2025-10-08 | 2025-10-03 | 0.178 | 109,200 | +0 | 0.00% | 19,438 |
| 2025-10-06 | 2025-10-02 | 0.173 | 109,200 | +0 | 0.00% | 18,892 |
| 2025-10-03 | 2025-09-30 | 0.165 | 109,200 | +0 | 0.00% | 18,018 |
| 2025-10-02 | 2025-09-29 | 0.151 | 109,200 | +0 | 0.00% | 16,489 |
| 2025-09-30 | 2025-09-26 | 0.143 | 109,200 | -64,000 | 0.00% | 15,616 |
| 2025-09-29 | 2025-09-25 | 0.180 | 173,200 | -56,000 | 0.00% | 31,176 |
| 2025-09-08 | 2025-09-04 | 0.081 | 229,200 | -1,000,000 | 0.00% | 18,565 |
| 2025-08-25 | 2025-08-21 | 0.062 | 1,229,200 | +1,000,000 | 0.02% | 76,210 |
| 2025-08-06 | 2025-08-04 | 0.054 | 229,200 | +120,000 | 0.00% | 12,377 |
| 2024-06-21 | 2024-06-19 | 0.105 | 109,200 | -72,000 | 0.00% | 11,466 |
| 2024-06-20 | 2024-06-18 | 0.099 | 181,200 | -8,000 | 0.00% | 17,939 |
| 2024-05-14 | 2024-05-10 | 0.111 | 189,200 | +80,000 | 0.00% | 21,001 |
| 2024-05-07 | 2024-05-03 | 0.136 | 109,200 | -80,000 | 0.00% | 14,851 |
| 2024-05-02 | 2024-04-29 | 0.123 | 189,200 | +80,000 | 0.00% | 23,272 |
| 2023-09-25 | 2023-09-21 | 0.190 | 109,200 | -6,400 | 0.00% | 20,748 |
| 2023-01-19 | 2023-01-17 | 0.230 | 115,600 | -21,600 | 0.00% | 26,588 |
| 2022-12-20 | 2022-12-16 | 0.196 | 137,200 | +21,600 | 0.00% | 26,891 |
| 2022-11-08 | 2022-11-04 | 0.168 | 115,600 | -184,000 | 0.00% | 19,421 |
| 2021-04-30 | 2021-04-28 | 0.118 | 299,600 | -20,000 | 0.00% | 35,353 |
| 2020-01-22 | 2020-01-20 | 0.236 | 319,600 | -160,000 | 0.00% | 75,426 |
| 2019-09-03 | 2019-08-30 | 0.270 | 479,600 | -48,000 | 0.01% | 129,492 |
| 2019-08-28 | 2019-08-26 | 0.265 | 527,600 | -80,000 | 0.01% | 139,814 |
| 2019-08-26 | 2019-08-22 | 0.231 | 607,600 | -56,000 | 0.01% | 140,356 |
| 2019-01-31 | 2019-01-29 | 0.275 | 663,600 | +48,000 | 0.01% | 182,490 |
| 2019-01-11 | 2019-01-09 | 0.285 | 615,600 | -48,000 | 0.01% | 175,446 |
| 2019-01-08 | 2019-01-04 | 0.310 | 663,600 | +160,000 | 0.01% | 205,716 |
| 2019-01-07 | 2019-01-03 | 0.310 | 503,600 | +48,000 | 0.01% | 156,116 |
| 2019-01-04 | 2019-01-02 | 0.370 | 455,600 | +320,000 | 0.01% | 168,572 |
| 2019-01-02 | 2018-12-27 | 0.355 | 135,600 | -400,000 | 0.00% | 48,138 |
| 2018-05-14 | 2018-05-10 | 0.250 | 535,600 | -104,000 | 0.01% | 133,900 |
| 2018-03-08 | 2018-03-06 | 0.228 | 639,600 | -32,000 | 0.01% | 145,829 |
| 2018-03-06 | 2018-03-02 | 0.228 | 671,600 | -80,000 | 0.01% | 153,125 |
| 2018-02-08 | 2018-02-06 | 0.230 | 751,600 | -32,000 | 0.01% | 172,868 |
| 2018-02-05 | 2018-02-01 | 0.243 | 783,600 | +80,000 | 0.01% | 190,415 |
| 2018-02-01 | 2018-01-30 | 0.250 | 703,600 | -160,000 | 0.01% | 175,900 |
| 2017-12-01 | 2017-11-29 | 0.220 | 863,600 | -200,000 | 0.01% | 189,992 |
| 2017-11-14 | 2017-11-10 | 0.245 | 1,063,600 | -24,000 | 0.02% | 260,582 |
| 2017-11-09 | 2017-11-07 | 0.250 | 1,087,600 | +240,000 | 0.02% | 271,900 |
| 2017-10-25 | 2017-10-23 | 0.233 | 847,600 | -232,000 | 0.01% | 197,491 |
| 2017-10-13 | 2017-10-11 | 0.255 | 1,079,600 | +80,000 | 0.02% | 275,298 |
| 2017-09-29 | 2017-09-27 | 0.244 | 999,600 | -200,000 | 0.01% | 243,902 |
| 2017-09-28 | 2017-09-26 | 0.240 | 1,199,600 | +16,000 | 0.02% | 287,904 |
| 2017-09-27 | 2017-09-25 | 0.241 | 1,183,600 | +80,000 | 0.02% | 285,248 |
| 2017-09-25 | 2017-09-21 | 0.255 | 1,103,600 | +200,000 | 0.02% | 281,418 |
| 2017-09-22 | 2017-09-20 | 0.255 | 903,600 | -16,000 | 0.01% | 230,418 |
| 2017-09-12 | 2017-09-08 | 0.270 | 919,600 | -200,000 | 0.01% | 248,292 |
| 2017-09-08 | 2017-09-06 | 0.270 | 1,119,600 | -48,000 | 0.02% | 302,292 |
| 2017-09-06 | 2017-09-04 | 0.280 | 1,167,600 | -32,000 | 0.02% | 326,928 |
| 2017-08-31 | 2017-08-29 | 0.230 | 1,199,600 | +192,000 | 0.02% | 275,908 |
| 2017-08-30 | 2017-08-28 | 0.241 | 1,007,600 | +48,000 | 0.02% | 242,832 |
| 2017-08-17 | 2017-08-15 | 0.211 | 959,600 | +144,000 | 0.02% | 202,476 |
| 2017-08-09 | 2017-08-07 | 0.210 | 815,600 | +200,000 | 0.01% | 171,276 |
| 2017-07-26 | 2017-07-24 | 0.187 | 615,600 | -184,000 | 0.01% | 115,117 |
| 2017-07-25 | 2017-07-21 | 0.183 | 799,600 | -96,000 | 0.01% | 146,327 |
| 2017-07-21 | 2017-07-19 | 0.185 | 895,600 | -400,000 | 0.02% | 165,686 |
| 2017-07-12 | 2017-07-10 | 0.186 | 1,295,600 | -360,000 | 0.02% | 240,982 |
| 2017-07-10 | 2017-07-06 | 0.188 | 1,655,600 | -400,000 | 0.03% | 311,253 |
| 2017-06-29 | 2017-06-27 | 0.205 | 2,055,600 | -240,000 | 0.04% | 421,398 |
| 2017-06-22 | 2017-06-20 | 0.198 | 2,295,600 | +8,000 | 0.04% | 454,529 |
| 2017-06-21 | 2017-06-19 | 0.201 | 2,287,600 | -200,000 | 0.04% | 459,808 |
| 2017-06-20 | 2017-06-16 | 0.200 | 2,487,600 | -64,000 | 0.04% | 497,520 |
| 2017-06-19 | 2017-06-15 | 0.207 | 2,551,600 | -160,000 | 0.04% | 528,181 |
| 2017-06-15 | 2017-06-13 | 0.208 | 2,711,600 | -112,000 | 0.05% | 564,013 |
| 2017-06-14 | 2017-06-12 | 0.206 | 2,823,600 | -200,000 | 0.05% | 581,662 |
| 2017-06-12 | 2017-06-08 | 0.207 | 3,023,600 | +200,000 | 0.05% | 625,885 |
| 2017-05-26 | 2017-05-24 | 0.223 | 2,823,600 | -112,000 | 0.05% | 629,663 |
| 2017-05-17 | 2017-05-15 | 0.206 | 2,935,600 | -104,000 | 0.05% | 604,734 |
| 2017-05-15 | 2017-05-11 | 0.224 | 3,039,600 | +16,000 | 0.05% | 680,870 |
| 2017-05-05 | 2017-05-02 | 0.201 | 3,023,600 | -56,000 | 0.05% | 607,744 |
| 2017-05-04 | 2017-04-28 | 0.217 | 3,079,600 | +168,000 | 0.05% | 668,273 |
| 2017-04-27 | 2017-04-25 | 0.181 | 2,911,600 | +264,000 | 0.05% | 527,000 |
| 2017-04-19 | 2017-04-13 | 0.182 | 2,647,600 | -184,000 | 0.05% | 481,863 |
| 2017-04-18 | 2017-04-12 | 0.184 | 2,831,600 | +184,000 | 0.05% | 521,014 |
| 2017-03-27 | 2017-03-23 | 0.137 | 2,647,600 | -200,000 | 0.05% | 362,721 |
| 2017-02-09 | 2017-02-07 | 0.143 | 2,847,600 | -200,000 | 0.05% | 407,207 |
| 2016-10-12 | 2016-10-07 | 0.164 | 3,047,600 | +80,000 | 0.05% | 499,806 |
| 2016-10-04 | 2016-09-30 | 0.129 | 2,967,600 | -96,000 | 0.05% | 382,820 |
| 2016-09-09 | 2016-09-07 | 0.138 | 3,063,600 | -104,000 | 0.05% | 422,777 |
| 2016-08-25 | 2016-08-23 | 0.128 | 3,167,600 | +160,000 | 0.06% | 405,453 |
| 2016-08-17 | 2016-08-15 | 0.131 | 3,007,600 | +120,000 | 0.05% | 393,996 |
| 2016-07-13 | 2016-07-11 | 0.139 | 2,887,600 | +8,000 | 0.05% | 401,376 |
| 2016-04-21 | 2016-04-19 | 0.195 | 2,879,600 | +240,000 | 0.05% | 561,522 |
| 2016-04-01 | 2016-03-30 | 0.142 | 2,639,600 | -20,000 | 0.05% | 374,823 |
| 2016-03-23 | 2016-03-21 | 0.139 | 2,659,600 | +8,000 | 0.05% | 369,684 |
| 2016-03-21 | 2016-03-17 | 0.150 | 2,651,600 | +93,200 | 0.05% | 397,740 |
| 2016-03-18 | 2016-03-16 | 0.150 | 2,558,400 | +8,000 | 0.05% | 383,760 |
| 2016-03-02 | 2016-02-29 | 0.154 | 2,550,400 | +24,000 | 0.04% | 392,762 |
| 2015-10-29 | 2015-10-27 | 0.224 | 2,526,400 | +336,000 | 0.13% | 565,914 |
| 2015-10-20 | 2015-10-16 | 0.227 | 2,190,400 | -1,096,000 | 0.11% | 497,221 |
| 2015-10-19 | 2015-10-15 | 0.235 | 3,286,400 | +96,000 | 0.17% | 772,304 |
| 2015-10-09 | 2015-10-07 | 0.202 | 3,190,400 | -200,000 | 0.17% | 644,461 |
| 2015-09-22 | 2015-09-18 | 0.198 | 3,390,400 | +40,000 | 0.18% | 671,299 |
| 2015-09-18 | 2015-09-16 | 0.223 | 3,350,400 | +16,000 | 0.17% | 747,139 |
| 2015-08-31 | 2015-08-27 | 0.220 | 3,334,400 | +32,000 | 0.17% | 733,568 |
| 2015-08-28 | 2015-08-26 | 0.210 | 3,302,400 | +128,000 | 0.17% | 693,504 |
| 2015-08-27 | 2015-08-25 | 0.208 | 3,174,400 | +120,000 | 0.16% | 660,275 |
| 2015-08-26 | 2015-08-24 | 0.200 | 3,054,400 | +80,000 | 0.16% | 610,880 |
| 2015-08-04 | 2015-07-31 | 0.280 | 2,974,400 | +40,000 | 0.15% | 832,832 |
| 2015-08-03 | 2015-07-30 | 0.275 | 2,934,400 | +160,000 | 0.15% | 806,960 |
| 2015-07-17 | 2015-07-15 | 0.300 | 2,774,400 | +1,080,000 | 0.14% | 832,320 |
| 2015-07-10 | 2015-07-08 | 0.165 | 1,694,400 | +160,000 | 0.09% | 279,576 |
| 2015-07-08 | 2015-07-06 | 0.236 | 1,534,400 | -40,000 | 0.08% | 362,118 |
| 2015-07-02 | 2015-06-29 | 0.365 | 1,574,400 | -24,000 | 0.08% | 574,656 |
| 2015-06-29 | 2015-06-25 | 0.385 | 1,598,400 | +104,000 | 0.08% | 615,384 |
| 2015-06-26 | 2015-06-24 | 0.360 | 1,494,400 | -24,000 | 0.08% | 537,984 |
| 2015-06-24 | 2015-06-22 | 0.385 | 1,518,400 | +24,000 | 0.08% | 584,584 |
| 2015-06-23 | 2015-06-19 | 0.375 | 1,494,400 | -176,000 | 0.08% | 560,400 |
| 2015-06-22 | 2015-06-18 | 0.410 | 1,670,400 | -72,000 | 0.09% | 684,864 |
| 2015-06-19 | 2015-06-17 | 0.365 | 1,742,400 | +160,000 | 0.09% | 635,976 |
| 2015-06-05 | 2015-06-03 | 0.380 | 1,582,400 | +112,000 | 0.08% | 601,312 |
| 2015-06-02 | 2015-05-29 | 0.375 | 1,470,400 | -136,000 | 0.08% | 551,400 |
| 2015-06-01 | 2015-05-28 | 0.385 | 1,606,400 | +96,000 | 0.08% | 618,464 |
| 2015-05-29 | 2015-05-27 | 0.315 | 1,510,400 | +24,000 | 0.08% | 475,776 |
| 2015-05-22 | 2015-05-20 | 0.280 | 1,486,400 | +400,000 | 0.08% | 416,192 |
| 2015-05-15 | 2015-05-13 | 0.300 | 1,086,400 | +560,000 | 0.06% | 325,920 |
| 2015-05-13 | 2015-05-11 | 0.275 | 526,400 | -40,000 | 0.03% | 144,760 |
| 2015-05-11 | 2015-05-07 | 0.315 | 566,400 | +16,000 | 0.03% | 178,416 |
| 2015-05-08 | 2015-05-06 | 0.275 | 550,400 | -40,000 | 0.03% | 151,360 |
| 2015-05-07 | 2015-05-05 | 0.300 | 590,400 | -120,000 | 0.03% | 177,120 |
| 2015-05-06 | 2015-05-04 | 0.201 | 710,400 | +80,000 | 0.04% | 142,790 |
| 2015-01-05 | 2014-12-31 | 0.162 | 630,400 | -888,000 | 0.03% | 102,125 |
| 2015-01-02 | 2014-12-29 | 0.162 | 1,518,400 | -480,000 | 0.08% | 245,981 |
| 2014-12-10 | 2014-12-08 | 0.188 | 1,998,400 | -104,000 | 0.10% | 375,699 |
| 2014-12-08 | 2014-12-04 | 0.194 | 2,102,400 | -40,000 | 0.11% | 407,866 |
| 2014-11-25 | 2014-11-21 | 0.194 | 2,142,400 | +40,000 | 0.11% | 415,626 |
| 2014-11-21 | 2014-11-19 | 0.165 | 2,102,400 | -184,000 | 0.11% | 346,896 |
| 2014-11-12 | 2014-11-10 | 0.155 | 2,286,400 | +560,000 | 0.12% | 354,392 |
| 2014-10-24 | 2014-10-22 | 0.167 | 1,726,400 | +184,000 | 0.09% | 288,309 |
| 2014-10-09 | 2014-10-07 | 0.179 | 1,542,400 | -200,000 | 0.08% | 276,090 |
| 2014-10-08 | 2014-10-06 | 0.179 | 1,742,400 | +40,000 | 0.09% | 311,890 |
| 2014-09-29 | 2014-09-25 | 0.174 | 1,702,400 | -200,000 | 0.09% | 296,218 |
| 2014-09-23 | 2014-09-19 | 0.173 | 1,902,400 | -160,000 | 0.10% | 329,115 |
| 2014-09-22 | 2014-09-18 | 0.180 | 2,062,400 | -76,000 | 0.11% | 371,232 |
| 2014-09-19 | 2014-09-17 | 0.191 | 2,138,400 | +904,000 | 0.11% | 408,434 |
| 2014-09-15 | 2014-09-11 | 0.169 | 1,234,400 | +160,000 | 0.06% | 208,614 |
| 2014-08-05 | 2014-08-01 | 0.139 | 1,074,400 | -80,000 | 0.06% | 149,342 |
| 2014-08-04 | 2014-07-31 | 0.156 | 1,154,400 | +80,000 | 0.06% | 180,086 |
| 2014-07-21 | 2014-07-17 | 0.144 | 1,074,400 | -40,000 | 0.06% | 154,714 |
| 2014-06-24 | 2014-06-20 | 0.128 | 1,114,400 | -120,000 | 0.06% | 142,643 |
| 2014-06-23 | 2014-06-19 | 0.134 | 1,234,400 | -168,000 | 0.06% | 165,410 |
| 2014-06-20 | 2014-06-18 | 0.150 | 1,402,400 | +120,000 | 0.07% | 210,360 |
| 2014-03-28 | 2014-03-26 | 0.120 | 1,282,400 | -64,000 | 0.07% | 153,888 |
| 2014-03-27 | 2014-03-25 | 0.117 | 1,346,400 | -120,000 | 0.07% | 157,529 |
| 2014-03-17 | 2014-03-13 | 0.119 | 1,466,400 | +64,000 | 0.08% | 174,502 |
| 2014-03-12 | 2014-03-10 | 0.115 | 1,402,400 | -120,000 | 0.07% | 161,276 |
| 2014-03-06 | 2014-03-04 | 0.120 | 1,522,400 | +168,000 | 0.08% | 182,688 |
| 2014-02-24 | 2014-02-20 | 0.120 | 1,354,400 | -8,000 | 0.07% | 162,528 |
| 2014-02-18 | 2014-02-14 | 0.123 | 1,362,400 | -384,000 | 0.07% | 167,575 |
| 2014-02-17 | 2014-02-13 | 0.125 | 1,746,400 | +120,000 | 0.09% | 218,300 |
| 2014-01-10 | 2014-01-08 | 0.118 | 1,626,400 | +24,000 | 0.08% | 191,915 |
| 2013-12-27 | 2013-12-20 | 0.121 | 1,602,400 | +248,000 | 0.08% | 193,890 |
| 2013-12-20 | 2013-12-18 | 0.120 | 1,354,400 | +240,000 | 0.07% | 162,528 |
| 2013-11-11 | 2013-11-07 | 0.155 | 1,114,400 | -160,000 | 0.06% | 172,732 |
| 2013-11-08 | 2013-11-06 | 0.165 | 1,274,400 | -120,000 | 0.07% | 210,276 |
| 2013-11-07 | 2013-11-05 | 0.172 | 1,394,400 | +320,000 | 0.07% | 239,837 |
| 2013-11-05 | 2013-11-01 | 0.143 | 1,074,400 | +312,000 | 0.06% | 153,639 |
| 2013-10-29 | 2013-10-25 | 0.125 | 762,400 | +104,000 | 0.04% | 95,300 |
| 2013-10-25 | 2013-10-23 | 0.120 | 658,400 | +288,000 | 0.03% | 79,008 |
| 2013-10-10 | 2013-10-08 | 0.134 | 370,400 | -9,600 | 0.02% | 49,634 |
| 2013-09-17 | 2013-09-13 | 0.134 | 380,000 | -24,000 | 0.02% | 50,920 |
| 2013-08-13 | 2013-08-09 | 0.139 | 404,000 | -200,000 | 0.02% | 56,156 |
| 2013-08-01 | 2013-07-30 | 0.155 | 604,000 | -120,000 | 0.03% | 93,620 |
| 2013-06-03 | 2013-05-30 | 0.210 | 724,000 | -160,000 | 0.04% | 152,040 |
| 2013-05-23 | 2013-05-21 | 0.198 | 884,000 | +40,000 | 0.05% | 175,032 |
| 2013-01-17 | 2013-01-15 | 0.285 | 844,000 | +120,000 | 0.04% | 240,540 |
| 2013-01-09 | 2013-01-07 | 0.260 | 724,000 | -24,000 | 0.04% | 188,240 |
| 2012-12-19 | 2012-12-17 | 0.255 | 748,000 | -136,000 | 0.04% | 190,740 |
| 2012-12-12 | 2012-12-10 | 0.265 | 884,000 | +24,000 | 0.05% | 234,260 |
| 2012-12-11 | 2012-12-07 | 0.255 | 860,000 | +200,000 | 0.04% | 219,300 |
| 2012-12-07 | 2012-12-05 | 0.250 | 660,000 | +200,000 | 0.03% | 165,000 |
| 2012-11-08 | 2012-11-06 | 0.226 | 460,000 | -48,000 | 0.02% | 103,960 |
| 2012-10-25 | 2012-10-22 | 0.223 | 508,000 | -176,000 | 0.03% | 113,284 |
| 2012-10-24 | 2012-10-19 | 0.220 | 684,000 | -616,000 | 0.04% | 150,480 |
| 2012-10-22 | 2012-10-18 | 0.220 | 1,300,000 | +104,000 | 0.07% | 286,000 |
| 2012-10-18 | 2012-10-16 | 0.216 | 1,196,000 | +72,000 | 0.06% | 258,336 |
| 2012-10-15 | 2012-10-11 | 0.192 | 1,124,000 | +48,000 | 0.06% | 215,808 |
| 2012-08-23 | 2012-08-21 | 0.187 | 1,076,000 | -40,000 | 0.06% | 201,212 |
| 2012-07-27 | 2012-07-25 | 0.150 | 1,116,000 | -80,000 | 0.06% | 167,400 |
| 2012-05-21 | 2012-05-17 | 0.150 | 1,196,000 | -20,000 | 0.06% | 179,400 |
| 2012-05-16 | 2012-05-14 | 0.152 | 1,216,000 | -160,000 | 0.06% | 184,832 |
| 2012-05-15 | 2012-05-11 | 0.156 | 1,376,000 | -280,000 | 0.07% | 214,656 |
| 2012-05-07 | 2012-05-03 | 0.172 | 1,656,000 | +280,000 | 0.09% | 284,832 |
| 2012-05-02 | 2012-04-27 | 0.184 | 1,376,000 | +56,000 | 0.07% | 253,184 |
| 2012-04-30 | 2012-04-26 | 0.179 | 1,320,000 | +560,000 | 0.07% | 236,280 |
| 2012-03-22 | 2012-03-20 | 0.162 | 760,000 | -56,000 | 0.04% | 123,120 |
| 2012-03-19 | 2012-03-15 | 0.155 | 816,000 | +96,000 | 0.04% | 126,480 |
| 2012-03-01 | 2012-02-28 | 0.138 | 720,000 | +48,000 | 0.04% | 99,360 |
| 2012-02-28 | 2012-02-24 | 0.130 | 672,000 | -64,000 | 0.03% | 87,360 |
| 2012-02-17 | 2012-02-15 | 0.115 | 736,000 | +64,000 | 0.04% | 84,640 |
| 2012-02-13 | 2012-02-09 | 0.115 | 672,000 | +40,000 | 0.03% | 77,280 |
| 2012-01-05 | 2012-01-03 | 0.111 | 632,000 | +8,000 | 0.03% | 70,152 |
| 2011-10-27 | 2011-10-25 | 0.128 | 624,000 | +56,000 | 0.03% | 79,872 |
| 2011-08-15 | 2011-08-11 | 0.202 | 568,000 | -160,000 | 0.03% | 114,736 |
| 2011-07-19 | 2011-07-15 | 0.248 | 728,000 | -96,000 | 0.04% | 180,544 |
| 2011-07-13 | 2011-07-11 | 0.265 | 824,000 | -272,000 | 0.04% | 218,360 |
| 2011-07-12 | 2011-07-08 | 0.234 | 1,096,000 | +96,000 | 0.06% | 256,464 |
| 2011-07-11 | 2011-07-07 | 0.245 | 1,000,000 | -160,000 | 0.05% | 245,000 |
| 2011-06-09 | 2011-06-07 | 0.202 | 1,160,000 | -96,000 | 0.06% | 234,320 |
| 2011-06-07 | 2011-06-02 | 0.175 | 1,256,000 | +96,000 | 0.07% | 219,800 |
| 2011-06-03 | 2011-06-01 | 0.171 | 1,160,000 | +120,000 | 0.06% | 198,360 |
| 2011-05-31 | 2011-05-27 | 0.220 | 1,040,000 | +839,000 | 0.05% | 228,800 |
| 2011-05-09 | 2011-05-05 | 0.265 | 201,000 | -4,000 | 0.08% | 53,265 |
| 2011-04-29 | 2011-04-27 | 0.355 | 205,000 | -20,000 | 0.08% | 72,775 |
| 2011-04-28 | 2011-04-26 | 3.703 | 225,000 | +8,000 | 0.09% | 833,077 |
| 2011-04-27 | 2011-04-21 | 3.858 | 217,000 | -403,921 | 0.09% | 837,286 |
| 2011-04-11 | 2011-04-07 | 0.246 | 620,921 | +558,829 | 1.00% | 152,943 |
| 2011-04-08 | 2011-04-06 | 0.221 | 62,092 | -881,087 | 0.10% | 13,701 |
| 2011-04-07 | 2011-04-04 | 0.244 | 943,179 | -284,513 | 0.10% | 229,900 |
| 2011-04-06 | 2011-04-01 | 0.269 | 1,227,692 | -27,282 | 0.13% | 330,750 |
| 2011-04-01 | 2011-03-30 | 0.262 | 1,254,974 | -66,257 | 0.13% | 328,440 |
| 2011-03-31 | 2011-03-29 | 0.267 | 1,321,231 | -214,359 | 0.14% | 352,560 |
| 2011-03-30 | 2011-03-28 | 0.267 | 1,535,590 | -66,256 | 0.16% | 409,760 |
| 2011-03-29 | 2011-03-25 | 0.267 | 1,601,846 | -136,410 | 0.17% | 427,440 |
| 2011-03-28 | 2011-03-24 | 0.285 | 1,738,256 | +77,948 | 0.18% | 495,060 |
| 2011-03-25 | 2011-03-23 | 0.310 | 1,660,308 | +838,729 | 0.18% | 515,460 |
| 2011-03-23 | 2011-03-21 | 0.233 | 821,579 | -38,975 | 0.09% | 191,828 |
| 2011-03-22 | 2011-03-18 | 0.239 | 860,554 | +38,975 | 0.09% | 205,344 |
| 2011-02-15 | 2011-02-11 | 0.262 | 821,579 | -113,026 | 0.09% | 215,016 |
| 2011-01-17 | 2011-01-13 | 0.275 | 934,605 | +38,974 | 0.10% | 256,586 |
| 2011-01-04 | 2010-12-31 | 0.326 | 895,631 | -77,948 | 0.10% | 291,846 |
| 2011-01-03 | 2010-12-29 | 0.318 | 973,579 | -23,385 | 0.10% | 309,752 |
| 2010-12-22 | 2010-12-20 | 0.285 | 996,964 | -38,974 | 0.11% | 283,938 |
| 2010-12-15 | 2010-12-13 | 0.275 | 1,035,938 | -272,821 | 0.11% | 284,406 |
| 2010-12-14 | 2010-12-10 | 0.292 | 1,308,759 | -31,179 | 0.14% | 382,812 |
| 2010-12-10 | 2010-12-08 | 0.303 | 1,339,938 | -38,975 | 0.14% | 405,684 |
| 2010-12-06 | 2010-12-02 | 0.321 | 1,378,913 | +116,923 | 0.15% | 442,250 |
| 2010-12-03 | 2010-12-01 | 0.308 | 1,261,990 | +136,411 | 0.13% | 388,560 |
| 2010-11-30 | 2010-11-26 | 0.264 | 1,125,579 | +38,974 | 0.12% | 297,464 |
| 2010-11-29 | 2010-11-25 | 0.326 | 1,086,605 | +78,728 | 0.12% | 354,076 |
| 2010-11-26 | 2010-11-24 | 0.393 | 1,007,877 | -42,872 | 0.11% | 395,658 |
| 2010-11-25 | 2010-11-23 | 0.385 | 1,050,749 | -58,461 | 0.11% | 404,400 |
| 2010-11-24 | 2010-11-22 | 0.423 | 1,109,210 | +77,948 | 0.12% | 469,590 |
| 2010-11-22 | 2010-11-18 | 0.505 | 1,031,262 | -20,266 | 0.11% | 521,262 |
| 2010-11-15 | 2010-11-11 | 0.516 | 1,051,528 | +77,949 | 0.11% | 542,298 |
| 2010-11-12 | 2010-11-10 | 0.513 | 973,579 | +77,948 | 0.10% | 499,600 |
| 2010-11-09 | 2010-11-05 | 0.521 | 895,631 | -27,282 | 0.10% | 466,494 |
| 2010-11-03 | 2010-11-01 | 0.526 | 922,913 | +19,487 | 0.10% | 485,440 |
| 2010-11-01 | 2010-10-28 | 0.544 | 903,426 | -77,948 | 0.10% | 491,416 |
| 2010-10-21 | 2010-10-19 | 0.529 | 981,374 | +19,487 | 0.10% | 518,708 |
| 2010-10-13 | 2010-10-11 | 0.549 | 961,887 | +77,949 | 0.10% | 528,152 |
| 2010-10-11 | 2010-10-07 | 0.598 | 883,938 | -102,113 | 0.09% | 528,444 |
| 2010-10-04 | 2010-09-29 | 0.518 | 986,051 | +31,179 | 0.10% | 511,060 |
| 2010-09-29 | 2010-09-27 | 0.518 | 954,872 | -28,061 | 0.10% | 494,900 |
| 2010-09-27 | 2010-09-22 | 0.529 | 982,933 | +19,487 | 0.10% | 519,532 |
| 2010-09-24 | 2010-09-21 | 0.521 | 963,446 | +38,974 | 0.10% | 501,816 |
| 2010-09-22 | 2010-09-20 | 0.539 | 924,472 | -38,974 | 0.10% | 498,120 |
| 2010-09-20 | 2010-09-16 | 0.544 | 963,446 | +265,025 | 0.10% | 524,064 |
| 2010-09-17 | 2010-09-15 | 0.590 | 698,421 | -70,153 | 0.07% | 412,160 |
| 2010-09-16 | 2010-09-14 | 0.593 | 768,574 | -40,534 | 0.08% | 455,532 |
| 2010-09-15 | 2010-09-13 | 0.621 | 809,108 | -136,410 | 0.09% | 502,392 |
| 2010-09-14 | 2010-09-10 | 0.572 | 945,518 | -85,744 | 0.10% | 540,998 |
| 2010-09-13 | 2010-09-09 | 0.567 | 1,031,262 | +62,359 | 0.11% | 584,766 |
| 2010-09-10 | 2010-09-08 | 0.577 | 968,903 | -79,507 | 0.10% | 559,350 |
| 2010-09-09 | 2010-09-07 | 0.588 | 1,048,410 | +266,584 | 0.11% | 616,010 |
| 2010-09-08 | 2010-09-06 | 0.636 | 781,826 | -218,256 | 0.08% | 497,488 |
| 2010-09-07 | 2010-09-03 | 0.580 | 1,000,082 | +204,226 | 0.11% | 579,916 |
| 2010-09-06 | 2010-09-02 | 0.654 | 795,856 | -148,103 | 0.08% | 520,710 |
| 2010-08-31 | 2010-08-27 | 0.475 | 943,959 | -38,974 | 0.10% | 448,070 |
| 2010-08-24 | 2010-08-20 | 0.508 | 982,933 | +38,974 | 0.10% | 499,356 |
| 2010-08-23 | 2010-08-19 | 0.505 | 943,959 | -116,923 | 0.10% | 477,134 |
| 2010-08-13 | 2010-08-11 | 0.570 | 1,060,882 | -19,487 | 0.11% | 604,284 |
| 2010-08-12 | 2010-08-10 | 0.588 | 1,080,369 | -21,046 | 0.11% | 634,788 |
| 2010-08-11 | 2010-08-09 | 0.575 | 1,101,415 | +105,230 | 0.12% | 633,024 |
| 2010-08-10 | 2010-08-06 | 0.585 | 996,185 | +31,180 | 0.11% | 582,768 |
| 2010-08-09 | 2010-08-05 | 0.639 | 965,005 | -181,621 | 0.10% | 616,524 |
| 2010-06-25 | 2010-06-23 | 0.731 | 1,146,626 | +38,975 | 0.12% | 838,470 |
| 2010-06-24 | 2010-06-22 | 0.757 | 1,107,651 | -105,231 | 0.12% | 838,390 |
| 2010-06-22 | 2010-06-18 | 0.667 | 1,212,882 | -7,795 | 0.13% | 809,120 |
| 2010-06-18 | 2010-06-15 | 0.731 | 1,220,677 | +45,990 | 0.13% | 892,620 |
| 2010-06-17 | 2010-06-14 | 0.731 | 1,174,687 | +287,631 | 0.12% | 858,990 |
| 2010-06-15 | 2010-06-11 | 0.593 | 887,056 | -62,359 | 0.09% | 525,756 |
| 2010-06-14 | 2010-06-10 | 0.639 | 949,415 | +190,974 | 0.10% | 606,564 |
| 2010-06-11 | 2010-06-09 | 0.706 | 758,441 | -549,538 | 0.08% | 535,150 |
| 2010-06-10 | 2010-06-08 | 0.731 | 1,307,979 | -81,067 | 0.14% | 956,460 |
| 2010-06-09 | 2010-06-07 | 0.770 | 1,389,046 | +11,692 | 0.15% | 1,069,200 |
| 2010-06-08 | 2010-06-04 | 0.693 | 1,377,354 | -120,041 | 0.15% | 954,180 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,497,395 | -105,231 | 0.16% | 1,018,130 |
| 2010-06-04 | 2010-06-02 | 0.641 | 1,602,626 | -67,036 | 0.17% | 1,028,000 |
| 2010-06-03 | 2010-06-01 | 0.505 | 1,669,662 | -122,379 | 0.18% | 843,948 |
| 2010-06-01 | 2010-05-28 | 0.375 | 1,792,041 | +13,251 | 0.19% | 671,308 |
| 2010-05-31 | 2010-05-27 | 0.400 | 1,778,790 | -448,984 | 0.19% | 711,984 |
| 2010-05-28 | 2010-05-26 | 0.359 | 2,227,774 | -448,205 | 0.24% | 800,240 |
| 2010-05-27 | 2010-05-25 | 0.375 | 2,675,979 | +371,035 | 0.28% | 1,002,436 |
| 2010-05-25 | 2010-05-20 | 0.334 | 2,304,944 | -163,692 | 0.24% | 768,820 |
| 2010-05-14 | 2010-05-12 | 0.352 | 2,468,636 | -38,974 | 0.26% | 867,758 |
| 2010-05-12 | 2010-05-10 | 0.352 | 2,507,610 | +38,974 | 0.27% | 881,458 |
| 2010-05-10 | 2010-05-06 | 0.346 | 2,468,636 | -187,077 | 0.26% | 855,090 |
| 2010-05-07 | 2010-05-05 | 0.367 | 2,655,713 | -38,974 | 0.28% | 974,402 |
| 2010-05-03 | 2010-04-29 | 0.372 | 2,694,687 | +38,974 | 0.29% | 1,002,530 |
| 2010-04-30 | 2010-04-28 | 0.346 | 2,655,713 | +77,949 | 0.28% | 919,890 |
| 2010-04-28 | 2010-04-26 | 0.380 | 2,577,764 | +38,974 | 0.27% | 978,872 |
| 2010-04-27 | 2010-04-23 | 0.385 | 2,538,790 | +350,769 | 0.27% | 977,100 |
| 2010-04-26 | 2010-04-22 | 0.408 | 2,188,021 | -194,871 | 0.23% | 892,626 |
| 2010-04-20 | 2010-04-16 | 0.352 | 2,382,892 | -48,329 | 0.25% | 837,618 |
| 2010-04-19 | 2010-04-15 | 0.352 | 2,431,221 | +11,693 | 0.26% | 854,606 |
| 2010-04-15 | 2010-04-13 | 0.339 | 2,419,528 | -214,359 | 0.26% | 819,456 |
| 2010-04-14 | 2010-04-12 | 0.357 | 2,633,887 | +164,472 | 0.28% | 939,362 |
| 2010-04-12 | 2010-04-08 | 0.359 | 2,469,415 | -10,913 | 0.26% | 887,040 |
| 2010-04-09 | 2010-04-07 | 0.357 | 2,480,328 | -231,508 | 0.26% | 884,596 |
| 2010-04-07 | 2010-03-31 | 0.310 | 2,711,836 | -241,641 | 0.29% | 841,918 |
| 2010-04-01 | 2010-03-30 | 0.334 | 2,953,477 | -38,974 | 0.31% | 985,140 |
| 2010-03-31 | 2010-03-29 | 0.339 | 2,992,451 | +273,600 | 0.32% | 1,013,496 |
| 2010-03-30 | 2010-03-26 | 0.292 | 2,718,851 | -77,949 | 0.29% | 795,264 |
| 2010-03-29 | 2010-03-25 | 0.272 | 2,796,800 | +98,995 | 0.30% | 760,656 |
| 2010-03-26 | 2010-03-24 | 0.262 | 2,697,805 | +19,487 | 0.29% | 706,044 |
| 2010-03-25 | 2010-03-23 | 0.295 | 2,678,318 | -115,364 | 0.28% | 790,280 |
| 2010-03-22 | 2010-03-18 | 0.205 | 2,793,682 | -215,139 | 0.30% | 573,440 |
| 2010-01-26 | 2010-01-22 | 0.190 | 3,008,821 | -15,589 | 0.32% | 571,280 |
| 2009-12-18 | 2009-12-16 | 0.203 | 3,024,410 | -46,769 | 0.32% | 613,040 |
| 2009-12-10 | 2009-12-08 | 0.208 | 3,071,179 | +15,589 | 0.33% | 638,280 |
| 2009-11-18 | 2009-11-16 | 0.228 | 3,055,590 | -31,179 | 0.32% | 697,760 |
| 2009-11-11 | 2009-11-09 | 0.213 | 3,086,769 | -11,693 | 0.33% | 657,360 |
| 2009-11-03 | 2009-10-30 | 0.205 | 3,098,462 | +19,488 | 0.33% | 636,000 |
| 2009-10-21 | 2009-10-19 | 0.228 | 3,078,974 | +46,769 | 0.33% | 703,100 |
| 2009-10-20 | 2009-10-16 | 0.239 | 3,032,205 | +38,974 | 0.32% | 723,540 |
| 2009-10-19 | 2009-10-15 | 0.236 | 2,993,231 | +86,523 | 0.32% | 706,560 |
| 2009-10-16 | 2009-10-14 | 0.249 | 2,906,708 | -7,795 | 0.31% | 723,426 |
| 2009-10-09 | 2009-10-07 | 0.203 | 2,914,503 | -58,461 | 0.31% | 590,762 |
| 2009-09-29 | 2009-09-25 | 0.167 | 2,972,964 | -77,949 | 0.32% | 495,820 |
| 2009-08-26 | 2009-08-24 | 0.172 | 3,050,913 | -10,913 | 0.32% | 524,476 |
| 2009-08-25 | 2009-08-21 | 0.164 | 3,061,826 | +38,975 | 0.33% | 502,784 |
| 2009-08-18 | 2009-08-14 | 0.167 | 3,022,851 | +10,913 | 0.32% | 504,140 |
| 2009-08-13 | 2009-08-11 | 0.167 | 3,011,938 | -20,267 | 0.32% | 502,320 |
| 2009-07-03 | 2009-06-30 | 0.180 | 3,032,205 | -77,949 | 0.32% | 544,600 |
| 2009-06-19 | 2009-06-17 | 0.192 | 3,110,154 | -217,477 | 0.33% | 598,500 |
| 2009-06-15 | 2009-06-11 | 0.190 | 3,327,631 | -214,359 | 0.35% | 631,812 |
| 2009-06-12 | 2009-06-10 | 0.164 | 3,541,990 | +389,744 | 0.38% | 581,632 |
| 2009-06-10 | 2009-06-08 | 0.146 | 3,152,246 | -77,949 | 0.33% | 461,016 |
| 2009-06-05 | 2009-06-03 | 0.141 | 3,230,195 | -77,949 | 0.34% | 455,840 |
| 2009-06-02 | 2009-05-29 | 0.136 | 3,308,144 | -77,948 | 0.35% | 449,864 |
| 2009-05-27 | 2009-05-25 | 0.128 | 3,386,092 | +11,692 | 0.36% | 434,400 |
| 2009-05-25 | 2009-05-21 | 0.136 | 3,374,400 | +38,974 | 0.36% | 458,874 |
| 2009-05-22 | 2009-05-20 | 0.131 | 3,335,426 | -116,923 | 0.35% | 436,458 |
| 2009-05-21 | 2009-05-19 | 0.126 | 3,452,349 | +77,949 | 0.37% | 434,042 |
| 2009-05-15 | 2009-05-13 | 0.118 | 3,374,400 | +77,949 | 0.36% | 398,268 |
| 2009-05-12 | 2009-05-08 | 0.121 | 3,296,451 | +155,897 | 0.35% | 397,526 |
| 2009-05-08 | 2009-05-06 | 0.103 | 3,140,554 | +38,975 | 0.33% | 322,320 |
| 2009-04-23 | 2009-04-21 | 0.110 | 3,101,579 | +38,974 | 0.33% | 342,194 |
| 2009-04-22 | 2009-04-20 | 0.115 | 3,062,605 | -38,974 | 0.33% | 353,610 |
| 2009-04-21 | 2009-04-17 | 0.115 | 3,101,579 | -38,195 | 0.33% | 358,110 |
| 2009-04-20 | 2009-04-16 | 0.141 | 3,139,774 | +194,092 | 0.33% | 443,080 |
| 2009-03-13 | 2009-03-11 | 0.090 | 2,945,682 | -19,487 | 0.31% | 264,530 |
| 2008-09-18 | 2008-09-16 | 0.105 | 2,965,169 | -38,975 | 0.32% | 311,928 |
| 2008-08-12 | 2008-08-08 | 0.115 | 3,004,144 | +780 | 0.32% | 346,860 |
| 2008-08-07 | 2008-08-04 | 0.115 | 3,003,364 | -137,969 | 0.32% | 346,770 |
| 2008-08-05 | 2008-08-01 | 0.121 | 3,141,333 | -194,872 | 0.33% | 378,820 |
| 2008-07-22 | 2008-07-18 | 0.128 | 3,336,205 | +116,923 | 0.35% | 428,000 |
| 2008-06-16 | 2008-06-12 | 0.154 | 3,219,282 | +77,949 | 0.34% | 495,600 |
| 2008-06-11 | 2008-06-06 | 0.154 | 3,141,333 | -34,298 | 0.33% | 483,600 |
| 2008-05-19 | 2008-05-15 | 0.172 | 3,175,631 | +208,123 | 0.34% | 545,916 |
| 2008-05-13 | 2008-05-08 | 0.174 | 2,967,508 | +76,390 | 0.32% | 517,752 |
| 2008-05-08 | 2008-05-06 | 0.172 | 2,891,118 | +47,549 | 0.31% | 497,006 |
| 2008-04-25 | 2008-04-23 | 0.162 | 2,843,569 | -147,323 | 0.30% | 459,648 |
| 2008-04-07 | 2008-04-02 | 0.174 | 2,990,892 | -38,975 | 0.32% | 521,832 |
| 2008-03-28 | 2008-03-26 | 0.169 | 3,029,867 | +38,975 | 0.32% | 513,084 |
| 2008-03-27 | 2008-03-25 | 0.169 | 2,990,892 | -780 | 0.32% | 506,484 |
| 2008-03-06 | 2008-03-04 | 0.195 | 2,991,672 | -58,461 | 0.32% | 583,376 |
| 2008-01-25 | 2008-01-23 | 0.195 | 3,050,133 | -123,939 | 0.32% | 594,776 |
| 2008-01-24 | 2008-01-22 | 0.185 | 3,174,072 | -38,974 | 0.34% | 586,368 |
| 2008-01-22 | 2008-01-18 | 0.205 | 3,213,046 | +116,923 | 0.34% | 659,520 |
| 2008-01-18 | 2008-01-16 | 0.210 | 3,096,123 | -38,974 | 0.33% | 651,408 |
| 2008-01-17 | 2008-01-15 | 0.226 | 3,135,097 | -3,898 | 0.33% | 707,872 |
| 2008-01-16 | 2008-01-14 | 0.226 | 3,138,995 | -38,974 | 0.33% | 708,752 |
| 2008-01-15 | 2008-01-11 | 0.236 | 3,177,969 | +3,897 | 0.34% | 750,168 |
| 2008-01-03 | 2007-12-31 | 0.216 | 3,174,072 | -46,769 | 0.34% | 684,096 |
| 2007-12-28 | 2007-12-24 | 0.205 | 3,220,841 | +46,769 | 0.34% | 661,120 |
| 2007-12-21 | 2007-12-19 | 0.210 | 3,174,072 | -58,461 | 0.34% | 667,808 |
| 2007-12-13 | 2007-12-11 | 0.239 | 3,232,533 | -50,667 | 0.34% | 771,342 |
| 2007-12-12 | 2007-12-10 | 0.251 | 3,283,200 | -38,974 | 0.35% | 825,552 |
| 2007-12-11 | 2007-12-07 | 0.233 | 3,322,174 | -19,488 | 0.35% | 775,684 |
| 2007-12-04 | 2007-11-30 | 0.239 | 3,341,662 | -3,897 | 0.36% | 797,382 |
| 2007-11-30 | 2007-11-28 | 0.236 | 3,345,559 | -38,974 | 0.36% | 789,728 |
| 2007-11-23 | 2007-11-21 | 0.241 | 3,384,533 | -77,949 | 0.36% | 816,296 |
| 2007-11-22 | 2007-11-20 | 0.262 | 3,462,482 | -66,256 | 0.37% | 906,168 |
| 2007-11-16 | 2007-11-14 | 0.272 | 3,528,738 | +5,456 | 0.37% | 959,724 |
| 2007-11-13 | 2007-11-09 | 0.290 | 3,523,282 | +194,872 | 0.37% | 1,021,520 |
| 2007-11-07 | 2007-11-05 | 0.275 | 3,328,410 | -437,293 | 0.35% | 913,780 |
| 2007-11-02 | 2007-10-31 | 0.300 | 3,765,703 | +1,559 | 0.40% | 1,130,454 |
| 2007-10-31 | 2007-10-29 | 0.323 | 3,764,144 | +33,518 | 0.40% | 1,216,908 |
| 2007-10-30 | 2007-10-26 | 0.331 | 3,730,626 | -148,102 | 0.40% | 1,234,788 |
| 2007-10-29 | 2007-10-25 | 0.316 | 3,878,728 | +74,051 | 0.41% | 1,224,096 |
| 2007-10-23 | 2007-10-18 | 0.277 | 3,804,677 | -11,692 | 0.40% | 1,054,296 |
| 2007-10-18 | 2007-10-16 | 0.282 | 3,816,369 | +38,974 | 0.41% | 1,077,120 |
| 2007-10-12 | 2007-10-10 | 0.305 | 3,777,395 | +42,872 | 0.40% | 1,153,348 |
| 2007-10-10 | 2007-10-08 | 0.328 | 3,734,523 | -38,974 | 0.40% | 1,226,496 |
| 2007-10-09 | 2007-10-05 | 0.303 | 3,773,497 | -38,975 | 0.40% | 1,142,476 |
| 2007-10-08 | 2007-10-04 | 0.262 | 3,812,472 | -38,974 | 0.41% | 997,764 |
| 2007-10-05 | 2007-10-03 | 0.272 | 3,851,446 | -109,908 | 0.41% | 1,047,492 |
| 2007-10-04 | 2007-10-02 | 0.295 | 3,961,354 | -155,897 | 0.42% | 1,168,860 |
| 2007-10-02 | 2007-09-27 | 0.318 | 4,117,251 | +162,913 | 0.44% | 1,309,936 |
| 2007-09-27 | 2007-09-24 | 0.331 | 3,954,338 | +155,897 | 0.42% | 1,308,834 |
| 2007-09-25 | 2007-09-21 | 0.331 | 3,798,441 | +38,974 | 0.40% | 1,257,234 |
| 2007-09-20 | 2007-09-18 | 0.367 | 3,759,467 | -7,795 | 0.40% | 1,379,378 |
| 2007-09-17 | 2007-09-13 | 0.369 | 3,767,262 | -77,948 | 0.40% | 1,391,904 |
| 2007-09-14 | 2007-09-12 | 0.359 | 3,845,210 | -197,211 | 0.41% | 1,381,240 |
| 2007-09-12 | 2007-09-10 | 0.372 | 4,042,421 | +38,975 | 0.43% | 1,503,940 |
| 2007-09-11 | 2007-09-07 | 0.359 | 4,003,446 | +14,031 | 0.43% | 1,438,080 |
| 2007-09-10 | 2007-09-06 | 0.372 | 3,989,415 | +85,743 | 0.42% | 1,484,220 |
| 2007-09-07 | 2007-09-05 | 0.359 | 3,903,672 | +77,949 | 0.41% | 1,402,240 |
| 2007-09-06 | 2007-09-04 | 0.369 | 3,825,723 | +23,385 | 0.41% | 1,413,504 |
| 2007-09-05 | 2007-09-03 | 0.380 | 3,802,338 | -38,975 | 0.40% | 1,443,888 |
| 2007-09-04 | 2007-08-31 | 0.377 | 3,841,313 | -811,446 | 0.41% | 1,448,832 |
| 2007-09-03 | 2007-08-30 | 0.375 | 4,652,759 | +584,615 | 0.49% | 1,742,948 |
| 2007-08-30 | 2007-08-28 | 0.385 | 4,068,144 | -46,769 | 0.43% | 1,565,700 |
| 2007-08-29 | 2007-08-27 | 0.418 | 4,114,913 | +311,795 | 0.44% | 1,720,954 |
| 2007-08-27 | 2007-08-23 | 0.411 | 3,803,118 | +38,974 | 0.40% | 1,561,280 |
| 2007-08-24 | 2007-08-22 | 0.400 | 3,764,144 | +19,488 | 0.40% | 1,506,648 |
| 2007-08-23 | 2007-08-21 | 0.385 | 3,744,656 | +209,682 | 0.40% | 1,441,200 |
| 2007-08-22 | 2007-08-20 | 0.408 | 3,534,974 | +375,712 | 0.38% | 1,442,130 |
| 2007-08-21 | 2007-08-17 | 0.341 | 3,159,262 | -77,948 | 0.34% | 1,078,098 |
| 2007-08-20 | 2007-08-16 | 0.357 | 3,237,210 | -827,036 | 0.34% | 1,154,534 |
| 2007-08-17 | 2007-08-15 | 0.408 | 4,064,246 | +50,667 | 0.43% | 1,658,052 |
| 2007-08-16 | 2007-08-14 | 0.431 | 4,013,579 | +35,856 | 0.43% | 1,730,064 |
| 2007-08-15 | 2007-08-13 | 0.436 | 3,977,723 | -194,872 | 0.42% | 1,735,020 |
| 2007-08-14 | 2007-08-10 | 0.364 | 4,172,595 | -38,974 | 0.44% | 1,520,252 |
| 2007-08-13 | 2007-08-09 | 0.398 | 4,211,569 | +38,974 | 0.45% | 1,674,930 |
| 2007-08-10 | 2007-08-08 | 0.382 | 4,172,595 | -38,974 | 0.44% | 1,595,194 |
| 2007-08-09 | 2007-08-07 | 0.352 | 4,211,569 | +97,436 | 0.45% | 1,480,422 |
| 2007-08-08 | 2007-08-06 | 0.403 | 4,114,133 | -7,795 | 0.44% | 1,657,292 |
| 2007-08-07 | 2007-08-03 | 0.457 | 4,121,928 | +89,641 | 0.44% | 1,882,528 |
| 2007-08-06 | 2007-08-02 | 0.467 | 4,032,287 | -35,077 | 0.43% | 1,882,972 |
| 2007-08-03 | 2007-08-01 | 0.477 | 4,067,364 | +116,923 | 0.43% | 1,941,096 |
| 2007-08-02 | 2007-07-31 | 0.513 | 3,950,441 | +116,923 | 0.42% | 2,027,200 |
| 2007-07-31 | 2007-07-27 | 0.500 | 3,833,518 | +42,872 | 0.41% | 1,918,020 |
| 2007-07-30 | 2007-07-26 | 0.513 | 3,790,646 | +224,492 | 0.40% | 1,945,200 |
| 2007-07-27 | 2007-07-25 | 0.554 | 3,566,154 | +623,590 | 0.38% | 1,976,400 |
| 2007-07-26 | 2007-07-24 | 0.557 | 2,942,564 | -261,128 | 0.31% | 1,638,350 |
| 2007-07-25 | 2007-07-23 | 0.572 | 3,203,692 | +393,641 | 0.34% | 1,833,060 |
| 2007-07-24 | 2007-07-20 | 0.588 | 2,810,051 | -339,077 | 0.30% | 1,651,090 |
| 2007-07-23 | 2007-07-19 | 0.654 | 3,149,128 | -171,487 | 0.33% | 2,060,400 |
| 2007-07-20 | 2007-07-18 | 0.526 | 3,320,615 | +709,333 | 0.35% | 1,746,600 |
| 2007-07-19 | 2007-07-17 | 0.508 | 2,611,282 | +206,564 | 0.28% | 1,326,600 |
| 2007-07-18 | 2007-07-16 | 0.493 | 2,404,718 | -77,949 | 0.26% | 1,184,640 |
| 2007-07-13 | 2007-07-11 | 0.475 | 2,482,667 | +77,949 | 0.26% | 1,178,450 |
| 2007-07-12 | 2007-07-10 | 0.480 | 2,404,718 | +74,051 | 0.26% | 1,153,790 |
| 2007-07-11 | 2007-07-09 | 0.495 | 2,330,667 | -26,502 | 0.25% | 1,154,140 |
| 2007-07-10 | 2007-07-06 | 0.498 | 2,357,169 | +140,307 | 0.25% | 1,173,312 |
| 2007-07-09 | 2007-07-05 | 0.495 | 2,216,862 | -297,764 | 0.24% | 1,097,784 |
| 2007-07-06 | 2007-07-04 | 0.423 | 2,514,626 | -27,282 | 0.27% | 1,064,580 |
| 2007-07-05 | 2007-07-03 | 0.413 | 2,541,908 | -38,974 | 0.27% | 1,050,042 |
| 2007-07-04 | 2007-06-29 | 0.441 | 2,580,882 | -109,128 | 0.27% | 1,138,984 |
| 2007-07-03 | 2007-06-28 | 0.493 | 2,690,010 | -15,590 | 0.29% | 1,325,184 |
| 2007-06-29 | 2007-06-27 | 0.505 | 2,705,600 | +27,282 | 0.29% | 1,367,574 |
| 2007-06-28 | 2007-06-26 | 0.518 | 2,678,318 | +366,359 | 0.28% | 1,388,144 |
| 2007-06-27 | 2007-06-25 | 0.500 | 2,311,959 | +50,667 | 0.25% | 1,156,740 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,261,292 | 0.24% | 1,131,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy