History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 5,765,400 | +0 | 0.08% | 1,055,068 |
| 2025-10-13 | 2025-10-09 | 0.179 | 5,765,400 | +0 | 0.08% | 1,032,007 |
| 2025-10-10 | 2025-10-08 | 0.181 | 5,765,400 | +0 | 0.08% | 1,043,537 |
| 2025-10-09 | 2025-10-06 | 0.182 | 5,765,400 | +0 | 0.08% | 1,049,303 |
| 2025-10-08 | 2025-10-03 | 0.178 | 5,765,400 | +0 | 0.08% | 1,026,241 |
| 2025-10-06 | 2025-10-02 | 0.173 | 5,765,400 | +0 | 0.08% | 997,414 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,765,400 | +0 | 0.08% | 951,291 |
| 2025-10-02 | 2025-09-29 | 0.151 | 5,765,400 | +0 | 0.08% | 870,575 |
| 2025-09-30 | 2025-09-26 | 0.143 | 5,765,400 | +0 | 0.08% | 824,452 |
| 2025-09-29 | 2025-09-25 | 0.180 | 5,765,400 | +0 | 0.08% | 1,037,772 |
| 2025-09-26 | 2025-09-24 | 0.150 | 5,765,400 | +0 | 0.08% | 864,810 |
| 2025-09-25 | 2025-09-23 | 0.140 | 5,765,400 | +0 | 0.08% | 807,156 |
| 2025-09-24 | 2025-09-22 | 0.125 | 5,765,400 | +0 | 0.08% | 720,675 |
| 2025-09-23 | 2025-09-19 | 0.127 | 5,765,400 | +0 | 0.08% | 732,206 |
| 2025-09-22 | 2025-09-18 | 0.120 | 5,765,400 | +0 | 0.08% | 691,848 |
| 2025-09-19 | 2025-09-17 | 0.117 | 5,765,400 | +0 | 0.08% | 674,552 |
| 2025-09-18 | 2025-09-16 | 0.113 | 5,765,400 | +0 | 0.08% | 651,490 |
| 2025-09-17 | 2025-09-15 | 0.110 | 5,765,400 | +0 | 0.08% | 634,194 |
| 2025-09-16 | 2025-09-12 | 0.100 | 5,765,400 | -88,000 | 0.08% | 576,540 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,853,400 | -248,000 | 0.08% | 515,099 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,101,400 | +248,000 | 0.08% | 500,315 |
| 2025-03-31 | 2025-03-27 | 0.080 | 5,853,400 | -200,000 | 0.08% | 468,272 |
| 2024-11-25 | 2024-11-21 | 0.080 | 6,053,400 | -200,000 | 0.08% | 484,272 |
| 2024-11-21 | 2024-11-19 | 0.076 | 6,253,400 | +400,000 | 0.08% | 475,258 |
| 2024-11-18 | 2024-11-14 | 0.070 | 5,853,400 | -304,000 | 0.08% | 409,738 |
| 2024-10-24 | 2024-10-22 | 0.060 | 6,157,400 | +304,000 | 0.08% | 369,444 |
| 2024-09-24 | 2024-09-20 | 0.064 | 5,853,400 | -2,000 | 0.08% | 374,618 |
| 2024-05-16 | 2024-05-13 | 0.109 | 5,855,400 | -40,000 | 0.08% | 638,239 |
| 2024-05-09 | 2024-05-07 | 0.120 | 5,895,400 | -1,400,000 | 0.08% | 707,448 |
| 2024-05-06 | 2024-05-02 | 0.109 | 7,295,400 | +440,000 | 0.09% | 795,199 |
| 2024-05-03 | 2024-04-30 | 0.121 | 6,855,400 | +1,000,000 | 0.09% | 829,503 |
| 2022-12-28 | 2022-12-22 | 0.210 | 5,855,400 | -64,000 | 0.08% | 1,229,634 |
| 2022-11-10 | 2022-11-08 | 0.144 | 5,919,400 | +8,000 | 0.09% | 852,394 |
| 2022-01-21 | 2022-01-19 | 0.119 | 5,911,400 | -10,000 | 0.09% | 703,457 |
| 2020-12-17 | 2020-12-15 | 0.180 | 5,921,400 | -32,000 | 0.09% | 1,065,852 |
| 2020-10-09 | 2020-10-07 | 0.186 | 5,953,400 | +16,000 | 0.09% | 1,107,332 |
| 2020-08-10 | 2020-08-06 | 0.228 | 5,937,400 | -120,000 | 0.09% | 1,353,727 |
| 2020-07-24 | 2020-07-22 | 0.242 | 6,057,400 | +120,000 | 0.09% | 1,465,891 |
| 2020-07-22 | 2020-07-20 | 0.220 | 5,937,400 | -456,000 | 0.09% | 1,306,228 |
| 2020-07-21 | 2020-07-17 | 0.223 | 6,393,400 | -24,000 | 0.09% | 1,425,728 |
| 2020-07-17 | 2020-07-15 | 0.214 | 6,417,400 | -320,000 | 0.09% | 1,373,324 |
| 2020-07-14 | 2020-07-10 | 0.220 | 6,737,400 | -160,000 | 0.10% | 1,482,228 |
| 2020-07-09 | 2020-07-07 | 0.226 | 6,897,400 | -376,000 | 0.10% | 1,558,812 |
| 2020-07-07 | 2020-07-03 | 0.238 | 7,273,400 | -72,000 | 0.10% | 1,731,069 |
| 2020-07-06 | 2020-07-02 | 0.243 | 7,345,400 | -176,000 | 0.11% | 1,784,932 |
| 2020-07-03 | 2020-06-30 | 0.246 | 7,521,400 | +168,000 | 0.11% | 1,850,264 |
| 2020-07-02 | 2020-06-29 | 0.247 | 7,353,400 | +424,000 | 0.11% | 1,816,290 |
| 2020-06-29 | 2020-06-24 | 0.230 | 6,929,400 | -160,000 | 0.10% | 1,593,762 |
| 2020-06-26 | 2020-06-23 | 0.230 | 7,089,400 | -120,000 | 0.10% | 1,630,562 |
| 2020-06-24 | 2020-06-22 | 0.234 | 7,209,400 | -40,000 | 0.10% | 1,687,000 |
| 2020-05-25 | 2020-05-21 | 0.248 | 7,249,400 | +8,000 | 0.10% | 1,797,851 |
| 2020-02-13 | 2020-02-11 | 0.340 | 7,241,400 | -144,000 | 0.10% | 2,462,076 |
| 2020-02-12 | 2020-02-10 | 0.305 | 7,385,400 | -96,000 | 0.11% | 2,252,547 |
| 2020-01-21 | 2020-01-17 | 0.231 | 7,481,400 | +240,000 | 0.11% | 1,728,203 |
| 2019-08-30 | 2019-08-28 | 0.295 | 7,241,400 | +648,000 | 0.10% | 2,136,213 |
| 2019-08-23 | 2019-08-21 | 0.230 | 6,593,400 | +192,000 | 0.09% | 1,516,482 |
| 2019-08-09 | 2019-08-07 | 0.246 | 6,401,400 | +200,000 | 0.09% | 1,574,744 |
| 2019-08-01 | 2019-07-30 | 0.250 | 6,201,400 | +160,000 | 0.09% | 1,550,350 |
| 2019-07-15 | 2019-07-11 | 0.250 | 6,041,400 | +88,000 | 0.09% | 1,510,350 |
| 2019-04-16 | 2019-04-12 | 0.243 | 5,953,400 | -600,000 | 0.09% | 1,446,676 |
| 2019-03-21 | 2019-03-19 | 0.255 | 6,553,400 | -200,000 | 0.09% | 1,671,117 |
| 2019-03-19 | 2019-03-15 | 0.265 | 6,753,400 | -248,000 | 0.10% | 1,789,651 |
| 2019-03-15 | 2019-03-13 | 0.260 | 7,001,400 | -680,000 | 0.10% | 1,820,364 |
| 2019-03-13 | 2019-03-11 | 0.260 | 7,681,400 | -200,000 | 0.11% | 1,997,164 |
| 2019-03-11 | 2019-03-07 | 0.270 | 7,881,400 | -16,000 | 0.11% | 2,127,978 |
| 2019-03-08 | 2019-03-06 | 0.265 | 7,897,400 | -360,000 | 0.11% | 2,092,811 |
| 2019-03-04 | 2019-02-28 | 0.275 | 8,257,400 | -440,000 | 0.12% | 2,270,785 |
| 2019-02-28 | 2019-02-26 | 0.275 | 8,697,400 | +40,000 | 0.13% | 2,391,785 |
| 2019-02-27 | 2019-02-25 | 0.280 | 8,657,400 | -360,000 | 0.12% | 2,424,072 |
| 2019-02-26 | 2019-02-22 | 0.275 | 9,017,400 | -832,000 | 0.13% | 2,479,785 |
| 2019-02-25 | 2019-02-21 | 0.275 | 9,849,400 | -664,000 | 0.14% | 2,708,585 |
| 2019-02-22 | 2019-02-20 | 0.280 | 10,513,400 | -360,000 | 0.15% | 2,943,752 |
| 2019-02-21 | 2019-02-19 | 0.275 | 10,873,400 | -160,000 | 0.16% | 2,990,185 |
| 2019-02-15 | 2019-02-13 | 0.280 | 11,033,400 | -552,000 | 0.16% | 3,089,352 |
| 2019-02-14 | 2019-02-12 | 0.275 | 11,585,400 | -384,000 | 0.17% | 3,185,985 |
| 2019-01-10 | 2019-01-08 | 0.305 | 11,969,400 | -80,000 | 0.17% | 3,650,667 |
| 2019-01-07 | 2019-01-03 | 0.310 | 12,049,400 | -104,000 | 0.17% | 3,735,314 |
| 2019-01-03 | 2018-12-31 | 0.390 | 12,153,400 | -96,000 | 0.17% | 4,739,826 |
| 2019-01-02 | 2018-12-27 | 0.355 | 12,249,400 | -1,008,000 | 0.18% | 4,348,537 |
| 2018-11-16 | 2018-11-14 | 0.270 | 13,257,400 | -1,080,000 | 0.19% | 3,579,498 |
| 2018-11-13 | 2018-11-09 | 0.265 | 14,337,400 | +200,000 | 0.21% | 3,799,411 |
| 2018-11-12 | 2018-11-08 | 0.275 | 14,137,400 | +1,824,000 | 0.20% | 3,887,785 |
| 2018-10-31 | 2018-10-29 | 0.223 | 12,313,400 | +920,000 | 0.18% | 2,745,888 |
| 2018-07-17 | 2018-07-13 | 0.250 | 11,393,400 | +272,000 | 0.16% | 2,848,350 |
| 2018-06-08 | 2018-06-06 | 0.290 | 11,121,400 | +80,000 | 0.16% | 3,225,206 |
| 2018-06-07 | 2018-06-05 | 0.300 | 11,041,400 | -80,000 | 0.16% | 3,312,420 |
| 2018-06-06 | 2018-06-04 | 0.325 | 11,121,400 | +304,000 | 0.16% | 3,614,455 |
| 2018-06-05 | 2018-06-01 | 0.330 | 10,817,400 | +200,000 | 0.16% | 3,569,742 |
| 2018-06-04 | 2018-05-31 | 0.325 | 10,617,400 | +160,000 | 0.16% | 3,450,655 |
| 2018-05-28 | 2018-05-24 | 0.285 | 10,457,400 | -184,000 | 0.15% | 2,980,359 |
| 2018-05-16 | 2018-05-14 | 0.280 | 10,641,400 | +184,000 | 0.16% | 2,979,592 |
| 2018-01-19 | 2018-01-17 | 0.231 | 10,457,400 | -72,000 | 0.15% | 2,415,659 |
| 2018-01-11 | 2018-01-09 | 0.226 | 10,529,400 | -480,000 | 0.16% | 2,379,644 |
| 2018-01-05 | 2018-01-03 | 0.227 | 11,009,400 | -80,000 | 0.16% | 2,499,134 |
| 2017-12-14 | 2017-12-12 | 0.204 | 11,089,400 | +80,000 | 0.16% | 2,262,238 |
| 2017-11-28 | 2017-11-24 | 0.231 | 11,009,400 | -696,000 | 0.16% | 2,543,171 |
| 2017-11-06 | 2017-11-02 | 0.248 | 11,705,400 | -104,000 | 0.17% | 2,902,939 |
| 2017-10-26 | 2017-10-24 | 0.230 | 11,809,400 | -120,000 | 0.17% | 2,716,162 |
| 2017-10-10 | 2017-10-06 | 0.245 | 11,929,400 | -56,000 | 0.18% | 2,922,703 |
| 2017-09-29 | 2017-09-27 | 0.244 | 11,985,400 | +80,000 | 0.18% | 2,924,438 |
| 2017-09-25 | 2017-09-21 | 0.255 | 11,905,400 | +80,000 | 0.18% | 3,035,877 |
| 2017-09-07 | 2017-09-05 | 0.275 | 11,825,400 | +320,000 | 0.17% | 3,251,985 |
| 2017-09-06 | 2017-09-04 | 0.280 | 11,505,400 | -8,000 | 0.17% | 3,221,512 |
| 2017-08-31 | 2017-08-29 | 0.230 | 11,513,400 | +40,000 | 0.17% | 2,648,082 |
| 2017-08-30 | 2017-08-28 | 0.241 | 11,473,400 | +80,000 | 0.20% | 2,765,089 |
| 2017-08-24 | 2017-08-21 | 0.210 | 11,393,400 | -48,000 | 0.20% | 2,392,614 |
| 2017-08-22 | 2017-08-18 | 0.216 | 11,441,400 | +56,000 | 0.20% | 2,471,342 |
| 2017-05-17 | 2017-05-15 | 0.206 | 11,385,400 | -72,000 | 0.20% | 2,345,392 |
| 2017-05-15 | 2017-05-11 | 0.224 | 11,457,400 | -24,000 | 0.20% | 2,566,458 |
| 2017-05-12 | 2017-05-10 | 0.218 | 11,481,400 | +784,000 | 0.20% | 2,502,945 |
| 2017-05-11 | 2017-05-09 | 0.215 | 10,697,400 | +112,000 | 0.19% | 2,299,941 |
| 2017-05-04 | 2017-04-28 | 0.217 | 10,585,400 | +2,464,000 | 0.19% | 2,297,032 |
| 2017-05-02 | 2017-04-27 | 0.207 | 8,121,400 | +1,992,000 | 0.14% | 1,681,130 |
| 2017-04-28 | 2017-04-26 | 0.182 | 6,129,400 | +472,000 | 0.11% | 1,115,551 |
| 2017-04-27 | 2017-04-25 | 0.181 | 5,657,400 | +1,440,000 | 0.10% | 1,023,989 |
| 2017-04-26 | 2017-04-24 | 0.175 | 4,217,400 | +1,160,000 | 0.07% | 738,045 |
| 2017-04-19 | 2017-04-13 | 0.182 | 3,057,400 | -128,000 | 0.05% | 556,447 |
| 2017-04-18 | 2017-04-12 | 0.184 | 3,185,400 | -64,000 | 0.06% | 586,114 |
| 2017-04-10 | 2017-04-06 | 0.168 | 3,249,400 | +192,000 | 0.06% | 545,899 |
| 2016-04-21 | 2016-04-19 | 0.195 | 3,057,400 | -128,000 | 0.05% | 596,193 |
| 2016-03-31 | 2016-03-29 | 0.147 | 3,185,400 | -56,000 | 0.06% | 468,254 |
| 2016-03-30 | 2016-03-24 | 0.139 | 3,241,400 | -304,000 | 0.06% | 450,555 |
| 2016-02-17 | 2016-02-15 | 0.145 | 3,545,400 | +320,000 | 0.06% | 514,083 |
| 2016-02-11 | 2016-02-04 | 0.160 | 3,225,400 | +400,000 | 0.06% | 516,064 |
| 2016-02-02 | 2016-01-29 | 0.160 | 2,825,400 | -48,000 | 0.05% | 452,064 |
| 2016-02-01 | 2016-01-28 | 0.152 | 2,873,400 | +64,000 | 0.05% | 436,757 |
| 2016-01-12 | 2016-01-08 | 0.143 | 2,809,400 | -10,000 | 0.15% | 401,744 |
| 2016-01-11 | 2016-01-07 | 0.151 | 2,819,400 | -240,000 | 0.15% | 425,729 |
| 2015-12-21 | 2015-12-17 | 0.177 | 3,059,400 | +160,000 | 0.16% | 541,514 |
| 2015-11-30 | 2015-11-26 | 0.185 | 2,899,400 | +1,800 | 0.15% | 536,389 |
| 2015-11-10 | 2015-11-06 | 0.186 | 2,897,600 | -24,000 | 0.15% | 538,954 |
| 2015-11-05 | 2015-11-03 | 0.195 | 2,921,600 | -176,000 | 0.15% | 569,712 |
| 2015-10-29 | 2015-10-27 | 0.224 | 3,097,600 | +8,000 | 0.16% | 693,862 |
| 2015-08-31 | 2015-08-27 | 0.220 | 3,089,600 | -5,100 | 0.16% | 679,712 |
| 2015-08-04 | 2015-07-31 | 0.280 | 3,094,700 | +48,000 | 0.16% | 866,516 |
| 2015-07-31 | 2015-07-29 | 0.270 | 3,046,700 | +5,100 | 0.16% | 822,609 |
| 2015-07-21 | 2015-07-17 | 0.310 | 3,041,600 | -40,000 | 0.16% | 942,896 |
| 2015-07-16 | 2015-07-14 | 0.305 | 3,081,600 | -16,000 | 0.16% | 939,888 |
| 2015-07-14 | 2015-07-10 | 0.250 | 3,097,600 | +80,000 | 0.16% | 774,400 |
| 2015-07-07 | 2015-07-03 | 0.305 | 3,017,600 | -80,000 | 0.16% | 920,368 |
| 2015-07-02 | 2015-06-29 | 0.365 | 3,097,600 | +80,000 | 0.16% | 1,130,624 |
| 2015-06-29 | 2015-06-25 | 0.385 | 3,017,600 | +120,000 | 0.16% | 1,161,776 |
| 2015-06-26 | 2015-06-24 | 0.360 | 2,897,600 | -80,000 | 0.15% | 1,043,136 |
| 2015-06-24 | 2015-06-22 | 0.385 | 2,977,600 | +208,000 | 0.15% | 1,146,376 |
| 2015-06-23 | 2015-06-19 | 0.375 | 2,769,600 | -240,000 | 0.14% | 1,038,600 |
| 2015-06-22 | 2015-06-18 | 0.410 | 3,009,600 | +320,000 | 0.16% | 1,233,936 |
| 2015-06-15 | 2015-06-11 | 0.370 | 2,689,600 | +24,000 | 0.14% | 995,152 |
| 2015-06-08 | 2015-06-04 | 0.380 | 2,665,600 | -80,000 | 0.14% | 1,012,928 |
| 2015-06-05 | 2015-06-03 | 0.380 | 2,745,600 | -248,000 | 0.14% | 1,043,328 |
| 2015-06-02 | 2015-05-29 | 0.375 | 2,993,600 | +160,000 | 0.15% | 1,122,600 |
| 2015-06-01 | 2015-05-28 | 0.385 | 2,833,600 | +80,000 | 0.15% | 1,090,936 |
| 2015-05-29 | 2015-05-27 | 0.315 | 2,753,600 | +104,000 | 0.14% | 867,384 |
| 2015-05-28 | 2015-05-26 | 0.310 | 2,649,600 | -64,000 | 0.14% | 821,376 |
| 2015-05-27 | 2015-05-22 | 0.280 | 2,713,600 | -80,000 | 0.14% | 759,808 |
| 2015-05-22 | 2015-05-20 | 0.280 | 2,793,600 | +80,000 | 0.14% | 782,208 |
| 2015-05-21 | 2015-05-19 | 0.265 | 2,713,600 | +112,000 | 0.14% | 719,104 |
| 2015-05-20 | 2015-05-18 | 0.280 | 2,601,600 | +80,000 | 0.13% | 728,448 |
| 2015-05-19 | 2015-05-15 | 0.290 | 2,521,600 | -872,000 | 0.13% | 731,264 |
| 2015-05-15 | 2015-05-13 | 0.300 | 3,393,600 | +928,000 | 0.18% | 1,018,080 |
| 2015-05-14 | 2015-05-12 | 0.280 | 2,465,600 | -104,000 | 0.13% | 690,368 |
| 2015-05-13 | 2015-05-11 | 0.275 | 2,569,600 | +176,000 | 0.13% | 706,640 |
| 2015-05-12 | 2015-05-08 | 0.295 | 2,393,600 | +104,000 | 0.12% | 706,112 |
| 2015-05-11 | 2015-05-07 | 0.315 | 2,289,600 | +480,000 | 0.12% | 721,224 |
| 2015-05-08 | 2015-05-06 | 0.275 | 1,809,600 | -456,000 | 0.09% | 497,640 |
| 2015-05-07 | 2015-05-05 | 0.300 | 2,265,600 | +1,032,000 | 0.12% | 679,680 |
| 2015-04-29 | 2015-04-27 | 0.196 | 1,233,600 | -4,000 | 0.06% | 241,786 |
| 2015-02-17 | 2015-02-13 | 0.152 | 1,237,600 | -56,000 | 0.06% | 188,115 |
| 2015-02-16 | 2015-02-12 | 0.152 | 1,293,600 | -40,000 | 0.07% | 196,627 |
| 2014-11-25 | 2014-11-21 | 0.194 | 1,333,600 | -184,000 | 0.07% | 258,718 |
| 2014-10-29 | 2014-10-27 | 0.146 | 1,517,600 | -24,000 | 0.08% | 221,570 |
| 2014-10-16 | 2014-10-14 | 0.165 | 1,541,600 | +184,000 | 0.08% | 254,364 |
| 2014-09-19 | 2014-09-17 | 0.191 | 1,357,600 | -1,136,000 | 0.07% | 259,302 |
| 2014-09-16 | 2014-09-12 | 0.164 | 2,493,600 | -40,000 | 0.13% | 408,950 |
| 2014-09-15 | 2014-09-11 | 0.169 | 2,533,600 | +40,000 | 0.13% | 428,178 |
| 2014-08-08 | 2014-08-06 | 0.142 | 2,493,600 | -1,000 | 0.13% | 354,091 |
| 2014-08-05 | 2014-08-01 | 0.139 | 2,494,600 | +1,000 | 0.13% | 346,749 |
| 2014-07-29 | 2014-07-25 | 0.140 | 2,493,600 | -80,000 | 0.13% | 349,104 |
| 2014-07-22 | 2014-07-18 | 0.141 | 2,573,600 | +8,000 | 0.13% | 362,878 |
| 2014-07-02 | 2014-06-27 | 0.134 | 2,565,600 | -80,000 | 0.13% | 343,790 |
| 2014-06-20 | 2014-06-18 | 0.150 | 2,645,600 | -920,000 | 0.14% | 396,840 |
| 2014-02-19 | 2014-02-17 | 0.127 | 3,565,600 | -320,000 | 0.18% | 452,831 |
| 2014-02-17 | 2014-02-13 | 0.125 | 3,885,600 | +320,000 | 0.20% | 485,700 |
| 2014-02-07 | 2014-02-05 | 0.105 | 3,565,600 | +320,000 | 0.18% | 374,388 |
| 2014-01-20 | 2014-01-16 | 0.115 | 3,245,600 | +560,000 | 0.17% | 373,244 |
| 2013-12-27 | 2013-12-20 | 0.121 | 2,685,600 | -560,000 | 0.14% | 324,958 |
| 2013-12-18 | 2013-12-16 | 0.121 | 3,245,600 | +560,000 | 0.17% | 392,718 |
| 2013-11-08 | 2013-11-06 | 0.165 | 2,685,600 | -590,000 | 0.14% | 443,124 |
| 2013-11-07 | 2013-11-05 | 0.172 | 3,275,600 | -552,000 | 0.17% | 563,403 |
| 2013-11-05 | 2013-11-01 | 0.143 | 3,827,600 | +336,000 | 0.20% | 547,347 |
| 2013-10-03 | 2013-09-30 | 0.130 | 3,491,600 | +24,000 | 0.18% | 453,908 |
| 2013-10-02 | 2013-09-27 | 0.125 | 3,467,600 | -24,000 | 0.18% | 433,450 |
| 2013-09-30 | 2013-09-26 | 0.139 | 3,491,600 | -32,000 | 0.18% | 485,332 |
| 2013-09-06 | 2013-09-04 | 0.129 | 3,523,600 | +496,000 | 0.18% | 454,544 |
| 2013-09-05 | 2013-09-03 | 0.132 | 3,027,600 | +32,000 | 0.16% | 399,643 |
| 2013-09-03 | 2013-08-30 | 0.126 | 2,995,600 | -96,000 | 0.16% | 377,446 |
| 2013-08-30 | 2013-08-28 | 0.123 | 3,091,600 | +64,000 | 0.16% | 380,267 |
| 2013-08-23 | 2013-08-21 | 0.139 | 3,027,600 | +24,000 | 0.16% | 420,836 |
| 2013-08-13 | 2013-08-09 | 0.139 | 3,003,600 | +16,000 | 0.16% | 417,500 |
| 2013-08-12 | 2013-08-08 | 0.140 | 2,987,600 | +24,000 | 0.15% | 418,264 |
| 2013-08-09 | 2013-08-07 | 0.144 | 2,963,600 | +32,000 | 0.15% | 426,758 |
| 2013-08-05 | 2013-08-01 | 0.151 | 2,931,600 | +8,000 | 0.15% | 442,672 |
| 2013-08-01 | 2013-07-30 | 0.155 | 2,923,600 | +160,000 | 0.15% | 453,158 |
| 2013-07-24 | 2013-07-22 | 0.190 | 2,763,600 | -800,000 | 0.14% | 525,084 |
| 2013-06-05 | 2013-06-03 | 0.228 | 3,563,600 | +32,000 | 0.18% | 812,501 |
| 2013-06-04 | 2013-05-31 | 0.232 | 3,531,600 | -24,000 | 0.18% | 819,331 |
| 2013-05-31 | 2013-05-29 | 0.210 | 3,555,600 | +40,000 | 0.18% | 746,676 |
| 2013-05-29 | 2013-05-27 | 0.196 | 3,515,600 | +800,000 | 0.18% | 689,058 |
| 2013-05-27 | 2013-05-23 | 0.183 | 2,715,600 | +16,000 | 0.14% | 496,955 |
| 2013-05-03 | 2013-04-30 | 0.199 | 2,699,600 | +24,000 | 0.14% | 537,220 |
| 2013-04-29 | 2013-04-25 | 0.195 | 2,675,600 | +16,000 | 0.14% | 521,742 |
| 2013-03-28 | 2013-03-26 | 0.172 | 2,659,600 | +64,000 | 0.14% | 457,451 |
| 2013-03-27 | 2013-03-25 | 0.200 | 2,595,600 | +16,000 | 0.13% | 519,120 |
| 2013-03-11 | 2013-03-07 | 0.210 | 2,579,600 | +16,000 | 0.13% | 541,716 |
| 2013-02-15 | 2013-02-08 | 0.255 | 2,563,600 | -80,000 | 0.13% | 653,718 |
| 2013-02-06 | 2013-02-04 | 0.260 | 2,643,600 | +80,000 | 0.14% | 687,336 |
| 2013-02-01 | 2013-01-30 | 0.245 | 2,563,600 | +32,000 | 0.13% | 628,082 |
| 2013-01-30 | 2013-01-28 | 0.255 | 2,531,600 | -416,000 | 0.13% | 645,558 |
| 2013-01-21 | 2013-01-17 | 0.275 | 2,947,600 | -1,200,000 | 0.15% | 810,590 |
| 2012-11-06 | 2012-11-02 | 0.225 | 4,147,600 | -40,000 | 0.21% | 933,210 |
| 2012-10-19 | 2012-10-17 | 0.211 | 4,187,600 | +200,000 | 0.22% | 883,584 |
| 2012-10-18 | 2012-10-16 | 0.216 | 3,987,600 | +96,000 | 0.21% | 861,322 |
| 2012-10-15 | 2012-10-11 | 0.192 | 3,891,600 | -336,000 | 0.20% | 747,187 |
| 2012-09-25 | 2012-09-21 | 0.185 | 4,227,600 | +40,000 | 0.22% | 782,106 |
| 2012-08-28 | 2012-08-24 | 0.177 | 4,187,600 | -136,000 | 0.22% | 741,205 |
| 2012-08-20 | 2012-08-16 | 0.176 | 4,323,600 | -120,000 | 0.22% | 760,954 |
| 2012-07-30 | 2012-07-26 | 0.159 | 4,443,600 | -112,000 | 0.23% | 706,532 |
| 2012-07-27 | 2012-07-25 | 0.150 | 4,555,600 | +48,000 | 0.24% | 683,340 |
| 2012-06-06 | 2012-06-04 | 0.141 | 4,507,600 | -112,000 | 0.23% | 635,572 |
| 2012-06-04 | 2012-05-31 | 0.155 | 4,619,600 | +120,000 | 0.24% | 716,038 |
| 2012-05-16 | 2012-05-14 | 0.152 | 4,499,600 | +312,000 | 0.23% | 683,939 |
| 2012-04-25 | 2012-04-23 | 0.175 | 4,187,600 | -168,000 | 0.22% | 732,830 |
| 2012-04-24 | 2012-04-20 | 0.162 | 4,355,600 | -400,000 | 0.23% | 705,607 |
| 2012-04-19 | 2012-04-17 | 0.164 | 4,755,600 | -32,000 | 0.25% | 779,918 |
| 2012-03-16 | 2012-03-14 | 0.159 | 4,787,600 | -88,000 | 0.25% | 761,228 |
| 2012-03-15 | 2012-03-13 | 0.157 | 4,875,600 | -168,000 | 0.25% | 765,469 |
| 2012-03-14 | 2012-03-12 | 0.145 | 5,043,600 | -120,000 | 0.26% | 731,322 |
| 2012-03-08 | 2012-03-06 | 0.133 | 5,163,600 | +200,000 | 0.27% | 686,759 |
| 2012-03-06 | 2012-03-02 | 0.147 | 4,963,600 | -224,000 | 0.26% | 729,649 |
| 2012-03-02 | 2012-02-29 | 0.144 | 5,187,600 | -80,000 | 0.27% | 747,014 |
| 2012-03-01 | 2012-02-28 | 0.138 | 5,267,600 | +224,000 | 0.27% | 726,929 |
| 2012-02-29 | 2012-02-27 | 0.129 | 5,043,600 | +160,000 | 0.26% | 650,624 |
| 2012-02-22 | 2012-02-20 | 0.116 | 4,883,600 | -792,000 | 0.25% | 566,498 |
| 2012-02-21 | 2012-02-17 | 0.119 | 5,675,600 | -8,000 | 0.29% | 675,396 |
| 2012-02-17 | 2012-02-15 | 0.115 | 5,683,600 | -504,000 | 0.29% | 653,614 |
| 2012-02-13 | 2012-02-09 | 0.115 | 6,187,600 | -80,000 | 0.32% | 711,574 |
| 2011-12-07 | 2011-12-05 | 0.133 | 6,267,600 | -5,000 | 0.32% | 833,591 |
| 2011-10-10 | 2011-10-06 | 0.096 | 6,272,600 | +160,000 | 0.32% | 602,170 |
| 2011-08-11 | 2011-08-09 | 0.210 | 6,112,600 | -160,000 | 0.32% | 1,283,646 |
| 2011-08-09 | 2011-08-05 | 0.220 | 6,272,600 | -184,000 | 0.32% | 1,379,972 |
| 2011-08-02 | 2011-07-29 | 0.245 | 6,456,600 | -192,000 | 0.33% | 1,581,867 |
| 2011-07-14 | 2011-07-12 | 0.255 | 6,648,600 | -320,000 | 0.34% | 1,695,393 |
| 2011-07-13 | 2011-07-11 | 0.265 | 6,968,600 | +3,816,000 | 0.36% | 1,846,679 |
| 2011-07-12 | 2011-07-08 | 0.234 | 3,152,600 | -1,000,000 | 0.16% | 737,708 |
| 2011-07-11 | 2011-07-07 | 0.245 | 4,152,600 | +1,976,000 | 0.21% | 1,017,387 |
| 2011-07-08 | 2011-07-06 | 0.189 | 2,176,600 | -56,000 | 0.11% | 411,377 |
| 2011-06-10 | 2011-06-08 | 0.183 | 2,232,600 | +120,000 | 0.12% | 408,566 |
| 2011-06-09 | 2011-06-07 | 0.202 | 2,112,600 | +200,000 | 0.11% | 426,745 |
| 2011-06-07 | 2011-06-02 | 0.175 | 1,912,600 | -32,000 | 0.10% | 334,705 |
| 2011-06-03 | 2011-06-01 | 0.171 | 1,944,600 | -16,000 | 0.10% | 332,527 |
| 2011-06-01 | 2011-05-30 | 0.205 | 1,960,600 | +24,000 | 0.10% | 401,923 |
| 2011-05-31 | 2011-05-27 | 0.220 | 1,936,600 | +1,557,400 | 0.10% | 426,052 |
| 2011-05-23 | 2011-05-19 | 0.234 | 379,200 | +10,000 | 0.16% | 88,733 |
| 2011-05-19 | 2011-05-17 | 0.225 | 369,200 | +16,000 | 0.15% | 83,070 |
| 2011-05-18 | 2011-05-16 | 0.222 | 353,200 | -66,400 | 0.15% | 78,410 |
| 2011-05-13 | 2011-05-11 | 0.247 | 419,600 | +16,000 | 0.17% | 103,641 |
| 2011-04-29 | 2011-04-27 | 0.355 | 403,600 | -33,000 | 0.17% | 143,278 |
| 2011-04-28 | 2011-04-26 | 3.703 | 436,600 | -28,000 | 0.18% | 1,616,539 |
| 2011-04-27 | 2011-04-21 | 3.858 | 464,600 | -676,150 | 0.19% | 1,792,641 |
| 2011-04-11 | 2011-04-07 | 0.246 | 1,140,750 | +1,026,675 | 1.84% | 280,985 |
| 2011-04-08 | 2011-04-06 | 0.221 | 114,075 | -1,618,725 | 0.18% | 25,172 |
| 2011-04-04 | 2011-03-31 | 0.257 | 1,732,800 | -148,103 | 0.18% | 444,600 |
| 2011-04-01 | 2011-03-30 | 0.262 | 1,880,903 | -9,353 | 0.20% | 492,252 |
| 2011-03-29 | 2011-03-25 | 0.267 | 1,890,256 | +77,948 | 0.20% | 504,400 |
| 2011-03-28 | 2011-03-24 | 0.285 | 1,812,308 | -307,897 | 0.19% | 516,150 |
| 2011-03-25 | 2011-03-23 | 0.310 | 2,120,205 | +409,231 | 0.23% | 658,240 |
| 2011-03-24 | 2011-03-22 | 0.231 | 1,710,974 | +26,502 | 0.18% | 395,100 |
| 2011-01-24 | 2011-01-20 | 0.272 | 1,684,472 | -19,487 | 0.18% | 458,132 |
| 2011-01-18 | 2011-01-14 | 0.277 | 1,703,959 | +19,487 | 0.18% | 472,176 |
| 2011-01-06 | 2011-01-04 | 0.295 | 1,684,472 | -114,584 | 0.18% | 497,030 |
| 2011-01-04 | 2010-12-31 | 0.326 | 1,799,056 | -272,821 | 0.19% | 586,232 |
| 2011-01-03 | 2010-12-29 | 0.318 | 2,071,877 | +91,200 | 0.22% | 659,184 |
| 2010-12-30 | 2010-12-28 | 0.303 | 1,980,677 | +194,872 | 0.21% | 599,676 |
| 2010-12-29 | 2010-12-24 | 0.267 | 1,785,805 | -58,462 | 0.19% | 476,528 |
| 2010-12-23 | 2010-12-21 | 0.303 | 1,844,267 | +175,385 | 0.20% | 558,376 |
| 2010-12-16 | 2010-12-14 | 0.275 | 1,668,882 | -38,974 | 0.18% | 458,174 |
| 2010-12-15 | 2010-12-13 | 0.275 | 1,707,856 | +77,948 | 0.18% | 468,874 |
| 2010-12-14 | 2010-12-10 | 0.292 | 1,629,908 | +23,385 | 0.17% | 476,748 |
| 2010-12-07 | 2010-12-03 | 0.305 | 1,606,523 | +38,974 | 0.17% | 490,518 |
| 2010-12-06 | 2010-12-02 | 0.321 | 1,567,549 | -31,179 | 0.17% | 502,750 |
| 2010-12-03 | 2010-12-01 | 0.308 | 1,598,728 | -212,021 | 0.17% | 492,240 |
| 2010-12-02 | 2010-11-30 | 0.269 | 1,810,749 | +11,693 | 0.19% | 487,830 |
| 2010-12-01 | 2010-11-29 | 0.282 | 1,799,056 | +231,507 | 0.19% | 507,760 |
| 2010-11-30 | 2010-11-26 | 0.264 | 1,567,549 | -31,959 | 0.17% | 414,266 |
| 2010-11-29 | 2010-11-25 | 0.326 | 1,599,508 | +116,923 | 0.17% | 521,208 |
| 2010-11-26 | 2010-11-24 | 0.393 | 1,482,585 | -233,846 | 0.16% | 582,012 |
| 2010-11-24 | 2010-11-22 | 0.423 | 1,716,431 | -62,359 | 0.18% | 726,660 |
| 2010-11-19 | 2010-11-17 | 0.480 | 1,778,790 | -26,502 | 0.19% | 853,468 |
| 2010-11-17 | 2010-11-15 | 0.503 | 1,805,292 | -23,385 | 0.19% | 907,872 |
| 2010-11-15 | 2010-11-11 | 0.516 | 1,828,677 | +23,385 | 0.19% | 943,092 |
| 2010-11-12 | 2010-11-10 | 0.513 | 1,805,292 | +19,487 | 0.19% | 926,400 |
| 2010-11-11 | 2010-11-09 | 0.518 | 1,785,805 | -10,133 | 0.19% | 925,564 |
| 2010-11-10 | 2010-11-08 | 0.518 | 1,795,938 | +15,589 | 0.19% | 930,816 |
| 2010-11-09 | 2010-11-05 | 0.521 | 1,780,349 | -46,769 | 0.19% | 927,304 |
| 2010-11-01 | 2010-10-28 | 0.544 | 1,827,118 | -196,431 | 0.19% | 993,856 |
| 2010-10-27 | 2010-10-25 | 0.531 | 2,023,549 | -93,538 | 0.22% | 1,074,744 |
| 2010-10-22 | 2010-10-20 | 0.521 | 2,117,087 | -38,975 | 0.22% | 1,102,696 |
| 2010-10-18 | 2010-10-14 | 0.539 | 2,156,062 | -86,523 | 0.23% | 1,161,720 |
| 2010-10-13 | 2010-10-11 | 0.549 | 2,242,585 | -38,974 | 0.24% | 1,231,356 |
| 2010-10-12 | 2010-10-08 | 0.564 | 2,281,559 | -46,769 | 0.24% | 1,287,880 |
| 2010-10-11 | 2010-10-07 | 0.598 | 2,328,328 | -77,949 | 0.25% | 1,391,942 |
| 2010-10-08 | 2010-10-06 | 0.529 | 2,406,277 | -23,385 | 0.26% | 1,271,844 |
| 2010-10-06 | 2010-10-04 | 0.511 | 2,429,662 | +124,718 | 0.26% | 1,240,566 |
| 2010-10-04 | 2010-09-29 | 0.518 | 2,304,944 | +588,513 | 0.24% | 1,194,628 |
| 2010-09-30 | 2010-09-28 | 0.513 | 1,716,431 | +3,898 | 0.18% | 880,800 |
| 2010-09-29 | 2010-09-27 | 0.518 | 1,712,533 | +38,974 | 0.18% | 887,588 |
| 2010-09-28 | 2010-09-24 | 0.521 | 1,673,559 | -4,677 | 0.18% | 871,682 |
| 2010-09-27 | 2010-09-22 | 0.529 | 1,678,236 | -361,682 | 0.18% | 887,036 |
| 2010-09-24 | 2010-09-21 | 0.521 | 2,039,918 | +537,067 | 0.22% | 1,062,502 |
| 2010-09-22 | 2010-09-20 | 0.539 | 1,502,851 | +257,230 | 0.16% | 809,760 |
| 2010-09-21 | 2010-09-17 | 0.523 | 1,245,621 | +77,949 | 0.13% | 651,984 |
| 2010-09-20 | 2010-09-16 | 0.544 | 1,167,672 | +8,575 | 0.12% | 635,152 |
| 2010-09-17 | 2010-09-15 | 0.590 | 1,159,097 | -12,472 | 0.12% | 684,020 |
| 2010-09-15 | 2010-09-13 | 0.621 | 1,171,569 | -221,375 | 0.12% | 727,452 |
| 2010-09-14 | 2010-09-10 | 0.572 | 1,392,944 | +27,282 | 0.15% | 797,002 |
| 2010-09-13 | 2010-09-09 | 0.567 | 1,365,662 | +233,847 | 0.15% | 774,384 |
| 2010-09-10 | 2010-09-08 | 0.577 | 1,131,815 | +7,794 | 0.12% | 653,400 |
| 2010-09-08 | 2010-09-06 | 0.636 | 1,124,021 | -844,184 | 0.12% | 715,232 |
| 2010-09-07 | 2010-09-03 | 0.580 | 1,968,205 | +554,215 | 0.21% | 1,141,300 |
| 2010-09-06 | 2010-09-02 | 0.654 | 1,413,990 | +144,205 | 0.15% | 925,140 |
| 2010-08-24 | 2010-08-20 | 0.508 | 1,269,785 | +19,488 | 0.13% | 645,084 |
| 2010-08-23 | 2010-08-19 | 0.505 | 1,250,297 | +19,487 | 0.13% | 631,976 |
| 2010-08-12 | 2010-08-10 | 0.588 | 1,230,810 | +123,159 | 0.13% | 723,182 |
| 2010-08-11 | 2010-08-09 | 0.575 | 1,107,651 | -2,339 | 0.12% | 636,608 |
| 2010-08-10 | 2010-08-06 | 0.585 | 1,109,990 | -62,359 | 0.12% | 649,344 |
| 2010-08-09 | 2010-08-05 | 0.639 | 1,172,349 | +162,134 | 0.12% | 748,992 |
| 2010-06-22 | 2010-06-18 | 0.667 | 1,010,215 | -58,462 | 0.11% | 673,920 |
| 2010-06-21 | 2010-06-17 | 0.706 | 1,068,677 | -155,897 | 0.11% | 754,050 |
| 2010-06-18 | 2010-06-15 | 0.731 | 1,224,574 | +172,266 | 0.13% | 895,470 |
| 2010-06-17 | 2010-06-14 | 0.731 | 1,052,308 | -167,589 | 0.11% | 769,500 |
| 2010-06-15 | 2010-06-11 | 0.593 | 1,219,897 | +136,410 | 0.13% | 723,030 |
| 2010-06-10 | 2010-06-08 | 0.731 | 1,083,487 | -77,949 | 0.12% | 792,300 |
| 2010-06-09 | 2010-06-07 | 0.770 | 1,161,436 | -105,231 | 0.12% | 894,000 |
| 2010-06-08 | 2010-06-04 | 0.693 | 1,266,667 | -78,728 | 0.13% | 877,500 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,345,395 | +42,872 | 0.14% | 914,780 |
| 2010-06-04 | 2010-06-02 | 0.641 | 1,302,523 | -119,262 | 0.14% | 835,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 1,421,785 | +95,877 | 0.15% | 718,656 |
| 2010-06-02 | 2010-05-31 | 0.390 | 1,325,908 | +54,564 | 0.14% | 517,104 |
| 2010-05-27 | 2010-05-25 | 0.375 | 1,271,344 | -31,179 | 0.14% | 476,252 |
| 2010-05-11 | 2010-05-07 | 0.341 | 1,302,523 | -116,923 | 0.14% | 444,486 |
| 2010-05-10 | 2010-05-06 | 0.346 | 1,419,446 | +116,923 | 0.15% | 491,670 |
| 2010-05-04 | 2010-04-30 | 0.375 | 1,302,523 | -116,923 | 0.14% | 487,932 |
| 2010-04-29 | 2010-04-27 | 0.357 | 1,419,446 | +116,923 | 0.15% | 506,238 |
| 2010-04-27 | 2010-04-23 | 0.385 | 1,302,523 | -166,031 | 0.14% | 501,300 |
| 2010-04-26 | 2010-04-22 | 0.408 | 1,468,554 | -38,974 | 0.16% | 599,112 |
| 2010-04-21 | 2010-04-19 | 0.334 | 1,507,528 | -70,154 | 0.16% | 502,840 |
| 2010-04-15 | 2010-04-13 | 0.339 | 1,577,682 | +38,974 | 0.17% | 534,336 |
| 2010-04-14 | 2010-04-12 | 0.357 | 1,538,708 | -77,948 | 0.16% | 548,772 |
| 2010-04-12 | 2010-04-08 | 0.359 | 1,616,656 | -38,975 | 0.17% | 580,720 |
| 2010-04-09 | 2010-04-07 | 0.357 | 1,655,631 | -192,533 | 0.18% | 590,472 |
| 2010-04-08 | 2010-04-01 | 0.303 | 1,848,164 | +148,102 | 0.20% | 559,556 |
| 2010-04-07 | 2010-03-31 | 0.310 | 1,700,062 | +77,949 | 0.18% | 527,802 |
| 2010-03-31 | 2010-03-29 | 0.339 | 1,622,113 | +10,913 | 0.17% | 549,384 |
| 2010-03-30 | 2010-03-26 | 0.292 | 1,611,200 | -77,949 | 0.17% | 471,276 |
| 2010-03-26 | 2010-03-24 | 0.262 | 1,689,149 | +77,949 | 0.18% | 442,068 |
| 2010-03-25 | 2010-03-23 | 0.295 | 1,611,200 | -491,077 | 0.17% | 475,410 |
| 2010-03-16 | 2010-03-12 | 0.208 | 2,102,277 | -112,246 | 0.22% | 436,914 |
| 2010-03-01 | 2010-02-25 | 0.180 | 2,214,523 | -38,974 | 0.24% | 397,740 |
| 2010-02-18 | 2010-02-12 | 0.192 | 2,253,497 | -4,677 | 0.24% | 433,650 |
| 2009-12-07 | 2009-12-03 | 0.216 | 2,258,174 | -171,488 | 0.24% | 486,696 |
| 2009-11-19 | 2009-11-17 | 0.226 | 2,429,662 | -38,974 | 0.26% | 548,592 |
| 2009-11-18 | 2009-11-16 | 0.228 | 2,468,636 | +780 | 0.26% | 563,726 |
| 2009-11-17 | 2009-11-13 | 0.226 | 2,467,856 | -780 | 0.26% | 557,216 |
| 2009-11-10 | 2009-11-06 | 0.221 | 2,468,636 | +116,923 | 0.26% | 544,724 |
| 2009-10-22 | 2009-10-20 | 0.213 | 2,351,713 | +77,949 | 0.25% | 500,822 |
| 2009-10-16 | 2009-10-14 | 0.249 | 2,273,764 | -213,580 | 0.24% | 565,898 |
| 2009-10-12 | 2009-10-08 | 0.200 | 2,487,344 | -20,266 | 0.26% | 497,796 |
| 2009-09-16 | 2009-09-14 | 0.177 | 2,507,610 | -66,257 | 0.27% | 443,946 |
| 2009-08-24 | 2009-08-20 | 0.172 | 2,573,867 | -38,974 | 0.27% | 442,468 |
| 2009-08-20 | 2009-08-18 | 0.162 | 2,612,841 | +38,974 | 0.28% | 422,352 |
| 2009-08-19 | 2009-08-17 | 0.177 | 2,573,867 | -38,974 | 0.27% | 455,676 |
| 2009-08-10 | 2009-08-06 | 0.172 | 2,612,841 | -272,821 | 0.28% | 449,168 |
| 2009-07-17 | 2009-07-15 | 0.169 | 2,885,662 | -3,897 | 0.31% | 488,664 |
| 2009-06-26 | 2009-06-24 | 0.177 | 2,889,559 | -11,692 | 0.31% | 511,566 |
| 2009-06-24 | 2009-06-22 | 0.182 | 2,901,251 | -77,949 | 0.31% | 528,524 |
| 2009-06-22 | 2009-06-18 | 0.172 | 2,979,200 | -77,949 | 0.32% | 512,148 |
| 2009-06-19 | 2009-06-17 | 0.192 | 3,057,149 | +11,693 | 0.32% | 588,300 |
| 2009-06-18 | 2009-06-16 | 0.169 | 3,045,456 | +9,353 | 0.32% | 515,724 |
| 2009-06-17 | 2009-06-15 | 0.180 | 3,036,103 | +155,898 | 0.32% | 545,300 |
| 2009-06-10 | 2009-06-08 | 0.146 | 2,880,205 | +116,923 | 0.31% | 421,230 |
| 2009-06-09 | 2009-06-05 | 0.141 | 2,763,282 | -584,615 | 0.29% | 389,950 |
| 2009-06-04 | 2009-06-02 | 0.141 | 3,347,897 | +116,923 | 0.36% | 472,450 |
| 2009-06-01 | 2009-05-27 | 0.133 | 3,230,974 | -38,975 | 0.34% | 431,080 |
| 2009-05-29 | 2009-05-26 | 0.128 | 3,269,949 | +467,693 | 0.35% | 419,500 |
| 2009-05-25 | 2009-05-21 | 0.136 | 2,802,256 | +62,359 | 0.30% | 381,070 |
| 2009-05-22 | 2009-05-20 | 0.131 | 2,739,897 | +38,974 | 0.29% | 358,530 |
| 2009-05-20 | 2009-05-18 | 0.115 | 2,700,923 | -38,974 | 0.29% | 311,850 |
| 2009-04-08 | 2009-04-06 | 0.100 | 2,739,897 | +28,061 | 0.29% | 274,170 |
| 2009-02-20 | 2009-02-18 | 0.108 | 2,711,836 | -155,897 | 0.29% | 292,236 |
| 2008-12-08 | 2008-12-04 | 0.074 | 2,867,733 | -86,523 | 0.30% | 213,382 |
| 2008-12-05 | 2008-12-03 | 0.072 | 2,954,256 | +86,523 | 0.31% | 212,240 |
| 2008-12-02 | 2008-11-28 | 0.056 | 2,867,733 | -5,457 | 0.30% | 161,876 |
| 2008-10-09 | 2008-10-06 | 0.090 | 2,873,190 | -38,974 | 0.31% | 258,020 |
| 2008-09-30 | 2008-09-26 | 0.097 | 2,912,164 | -38,974 | 0.31% | 283,936 |
| 2008-09-29 | 2008-09-25 | 0.097 | 2,951,138 | -19,488 | 0.31% | 287,736 |
| 2008-09-05 | 2008-09-03 | 0.121 | 2,970,626 | +3,898 | 0.32% | 358,234 |
| 2008-06-30 | 2008-06-26 | 0.133 | 2,966,728 | +15,590 | 0.32% | 395,824 |
| 2008-02-26 | 2008-02-22 | 0.203 | 2,951,138 | +5,456 | 0.31% | 598,188 |
| 2008-02-12 | 2008-02-06 | 0.174 | 2,945,682 | +77,949 | 0.31% | 513,944 |
| 2008-01-18 | 2008-01-16 | 0.210 | 2,867,733 | +77,948 | 0.30% | 603,356 |
| 2008-01-16 | 2008-01-14 | 0.226 | 2,789,785 | +77,949 | 0.30% | 629,904 |
| 2008-01-07 | 2008-01-03 | 0.239 | 2,711,836 | -95,877 | 0.29% | 647,094 |
| 2007-12-19 | 2007-12-17 | 0.210 | 2,807,713 | +38,975 | 0.30% | 590,728 |
| 2007-12-18 | 2007-12-14 | 0.218 | 2,768,738 | -38,975 | 0.29% | 603,840 |
| 2007-12-10 | 2007-12-06 | 0.239 | 2,807,713 | +115,364 | 0.30% | 669,972 |
| 2007-12-06 | 2007-12-04 | 0.233 | 2,692,349 | +155,898 | 0.29% | 628,628 |
| 2007-12-05 | 2007-12-03 | 0.239 | 2,536,451 | +155,897 | 0.27% | 605,244 |
| 2007-11-26 | 2007-11-22 | 0.231 | 2,380,554 | -155,897 | 0.25% | 549,720 |
| 2007-11-23 | 2007-11-21 | 0.241 | 2,536,451 | -155,898 | 0.27% | 611,752 |
| 2007-11-15 | 2007-11-13 | 0.262 | 2,692,349 | +194,872 | 0.29% | 704,616 |
| 2007-11-09 | 2007-11-07 | 0.285 | 2,497,477 | -38,974 | 0.27% | 711,288 |
| 2007-10-31 | 2007-10-29 | 0.323 | 2,536,451 | +60,800 | 0.27% | 820,008 |
| 2007-10-29 | 2007-10-25 | 0.316 | 2,475,651 | -74,052 | 0.26% | 781,296 |
| 2007-10-25 | 2007-10-23 | 0.272 | 2,549,703 | +155,898 | 0.27% | 693,452 |
| 2007-10-22 | 2007-10-17 | 0.287 | 2,393,805 | +77,949 | 0.25% | 687,904 |
| 2007-10-12 | 2007-10-10 | 0.305 | 2,315,856 | -7,795 | 0.25% | 707,098 |
| 2007-10-09 | 2007-10-05 | 0.303 | 2,323,651 | +38,974 | 0.25% | 703,516 |
| 2007-10-08 | 2007-10-04 | 0.262 | 2,284,677 | -58,461 | 0.24% | 597,924 |
| 2007-10-05 | 2007-10-03 | 0.272 | 2,343,138 | -11,693 | 0.25% | 637,272 |
| 2007-10-02 | 2007-09-27 | 0.318 | 2,354,831 | +38,975 | 0.25% | 749,208 |
| 2007-09-28 | 2007-09-25 | 0.298 | 2,315,856 | +7,794 | 0.25% | 689,272 |
| 2007-09-25 | 2007-09-21 | 0.331 | 2,308,062 | +190,195 | 0.25% | 763,938 |
| 2007-09-24 | 2007-09-20 | 0.328 | 2,117,867 | -69,374 | 0.23% | 695,552 |
| 2007-09-21 | 2007-09-19 | 0.349 | 2,187,241 | -59,241 | 0.23% | 763,232 |
| 2007-09-17 | 2007-09-13 | 0.369 | 2,246,482 | -38,974 | 0.24% | 830,016 |
| 2007-09-12 | 2007-09-10 | 0.372 | 2,285,456 | -7,795 | 0.24% | 850,280 |
| 2007-09-10 | 2007-09-06 | 0.372 | 2,293,251 | -66,257 | 0.24% | 853,180 |
| 2007-08-30 | 2007-08-28 | 0.385 | 2,359,508 | +77,949 | 0.25% | 908,100 |
| 2007-08-29 | 2007-08-27 | 0.418 | 2,281,559 | +155,897 | 0.24% | 954,202 |
| 2007-08-28 | 2007-08-24 | 0.418 | 2,125,662 | -747,528 | 0.23% | 889,002 |
| 2007-08-27 | 2007-08-23 | 0.411 | 2,873,190 | -38,974 | 0.31% | 1,179,520 |
| 2007-08-23 | 2007-08-21 | 0.385 | 2,912,164 | -38,974 | 0.31% | 1,120,800 |
| 2007-08-22 | 2007-08-20 | 0.408 | 2,951,138 | +46,769 | 0.31% | 1,203,948 |
| 2007-08-16 | 2007-08-14 | 0.431 | 2,904,369 | -77,949 | 0.31% | 1,251,936 |
| 2007-08-10 | 2007-08-08 | 0.382 | 2,982,318 | +194,872 | 0.32% | 1,140,148 |
| 2007-08-09 | 2007-08-07 | 0.352 | 2,787,446 | -38,975 | 0.30% | 979,824 |
| 2007-08-08 | 2007-08-06 | 0.403 | 2,826,421 | +155,898 | 0.30% | 1,138,564 |
| 2007-08-06 | 2007-08-02 | 0.467 | 2,670,523 | +116,923 | 0.28% | 1,247,064 |
| 2007-08-03 | 2007-08-01 | 0.477 | 2,553,600 | -25,723 | 0.27% | 1,218,672 |
| 2007-08-02 | 2007-07-31 | 0.513 | 2,579,323 | -1,559 | 0.27% | 1,323,600 |
| 2007-08-01 | 2007-07-30 | 0.498 | 2,580,882 | +136,410 | 0.27% | 1,284,668 |
| 2007-07-30 | 2007-07-26 | 0.513 | 2,444,472 | -77,949 | 0.26% | 1,254,400 |
| 2007-07-27 | 2007-07-25 | 0.554 | 2,522,421 | +52,226 | 0.27% | 1,397,952 |
| 2007-07-26 | 2007-07-24 | 0.557 | 2,470,195 | +85,744 | 0.26% | 1,375,346 |
| 2007-07-25 | 2007-07-23 | 0.572 | 2,384,451 | -360,123 | 0.25% | 1,364,314 |
| 2007-07-24 | 2007-07-20 | 0.588 | 2,744,574 | +514,461 | 0.29% | 1,612,618 |
| 2007-07-23 | 2007-07-19 | 0.654 | 2,230,113 | -472,369 | 0.24% | 1,459,110 |
| 2007-07-20 | 2007-07-18 | 0.526 | 2,702,482 | +137,969 | 0.29% | 1,421,470 |
| 2007-07-18 | 2007-07-16 | 0.493 | 2,564,513 | -19,487 | 0.27% | 1,263,360 |
| 2007-07-17 | 2007-07-13 | 0.472 | 2,584,000 | +77,949 | 0.27% | 1,219,920 |
| 2007-07-12 | 2007-07-10 | 0.480 | 2,506,051 | -2,339 | 0.27% | 1,202,410 |
| 2007-07-10 | 2007-07-06 | 0.498 | 2,508,390 | +116,144 | 0.27% | 1,248,584 |
| 2007-07-06 | 2007-07-04 | 0.423 | 2,392,246 | -38,975 | 0.25% | 1,012,770 |
| 2007-07-05 | 2007-07-03 | 0.413 | 2,431,221 | -233,846 | 0.26% | 1,004,318 |
| 2007-07-04 | 2007-06-29 | 0.441 | 2,665,067 | -38,974 | 0.28% | 1,176,136 |
| 2007-06-29 | 2007-06-27 | 0.505 | 2,704,041 | +42,872 | 0.29% | 1,366,786 |
| 2007-06-28 | 2007-06-26 | 0.518 | 2,661,169 | +273,600 | 0.28% | 1,379,256 |
| 2007-06-27 | 2007-06-25 | 0.500 | 2,387,569 | +38,974 | 0.25% | 1,194,570 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,348,595 | 0.25% | 1,175,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy