History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 99,707,500 | +0 | 1.30% | 18,246,472 |
| 2025-10-13 | 2025-10-09 | 0.179 | 99,707,500 | +0 | 1.30% | 17,847,642 |
| 2025-10-10 | 2025-10-08 | 0.181 | 99,707,500 | +56,000 | 1.30% | 18,047,058 |
| 2025-10-09 | 2025-10-06 | 0.182 | 99,651,500 | -160,000 | 1.30% | 18,136,573 |
| 2025-10-08 | 2025-10-03 | 0.178 | 99,811,500 | -160,000 | 1.30% | 17,766,447 |
| 2025-10-06 | 2025-10-02 | 0.173 | 99,971,500 | +96,000 | 1.31% | 17,295,070 |
| 2025-10-03 | 2025-09-30 | 0.165 | 99,875,500 | +184,000 | 1.30% | 16,479,458 |
| 2025-10-02 | 2025-09-29 | 0.151 | 99,691,500 | -408,000 | 1.30% | 15,053,416 |
| 2025-09-30 | 2025-09-26 | 0.143 | 100,099,500 | +768,000 | 1.31% | 14,314,228 |
| 2025-09-29 | 2025-09-25 | 0.180 | 99,331,500 | +800,000 | 1.30% | 17,879,670 |
| 2025-09-26 | 2025-09-24 | 0.150 | 98,531,500 | +320,000 | 1.29% | 14,779,725 |
| 2025-09-25 | 2025-09-23 | 0.140 | 98,211,500 | -208,000 | 1.28% | 13,749,610 |
| 2025-09-24 | 2025-09-22 | 0.125 | 98,419,500 | +24,000 | 1.28% | 12,302,438 |
| 2025-09-19 | 2025-09-17 | 0.117 | 98,395,500 | +88,000 | 1.28% | 11,512,274 |
| 2025-09-17 | 2025-09-15 | 0.110 | 98,307,500 | +240,000 | 1.28% | 10,813,825 |
| 2025-09-16 | 2025-09-12 | 0.100 | 98,067,500 | -304,000 | 1.28% | 9,806,750 |
| 2025-09-11 | 2025-09-09 | 0.090 | 98,371,500 | -1,392,000 | 1.28% | 8,853,435 |
| 2025-09-10 | 2025-09-08 | 0.090 | 99,763,500 | -336,000 | 1.30% | 8,978,715 |
| 2025-09-08 | 2025-09-04 | 0.081 | 100,099,500 | -2,048,000 | 1.31% | 8,108,060 |
| 2025-09-05 | 2025-09-03 | 0.082 | 102,147,500 | -1,272,000 | 1.33% | 8,376,095 |
| 2025-09-04 | 2025-09-02 | 0.080 | 103,419,500 | -984,000 | 1.35% | 8,273,560 |
| 2025-09-03 | 2025-09-01 | 0.077 | 104,403,500 | -832,000 | 1.36% | 8,039,070 |
| 2025-09-01 | 2025-08-28 | 0.065 | 105,235,500 | -240,000 | 1.37% | 6,840,308 |
| 2025-08-29 | 2025-08-27 | 0.066 | 105,475,500 | -112,000 | 1.37% | 6,961,383 |
| 2025-08-28 | 2025-08-26 | 0.066 | 105,587,500 | -920,000 | 1.37% | 6,968,775 |
| 2025-08-27 | 2025-08-25 | 0.063 | 106,507,500 | -1,064,000 | 1.39% | 6,709,972 |
| 2025-08-25 | 2025-08-21 | 0.062 | 107,571,500 | -2,000,000 | 1.40% | 6,669,433 |
| 2025-08-20 | 2025-08-18 | 0.058 | 109,571,500 | +312,000 | 1.43% | 6,355,147 |
| 2025-08-18 | 2025-08-14 | 0.058 | 109,259,500 | -112,000 | 1.42% | 6,337,051 |
| 2025-08-14 | 2025-08-12 | 0.058 | 109,371,500 | -2,000,000 | 1.42% | 6,343,547 |
| 2025-08-06 | 2025-08-04 | 0.054 | 111,371,500 | -472,000 | 1.45% | 6,014,061 |
| 2025-08-04 | 2025-07-31 | 0.059 | 111,843,500 | +72,000 | 1.45% | 6,598,766 |
| 2025-08-01 | 2025-07-30 | 0.059 | 111,771,500 | +8,000 | 1.45% | 6,594,518 |
| 2025-07-28 | 2025-07-24 | 0.055 | 111,763,500 | -184,000 | 1.45% | 6,146,992 |
| 2025-07-24 | 2025-07-22 | 0.055 | 111,947,500 | -48,000 | 1.46% | 6,157,112 |
| 2025-07-18 | 2025-07-16 | 0.055 | 111,995,500 | -200,000 | 1.46% | 6,159,752 |
| 2025-07-16 | 2025-07-14 | 0.052 | 112,195,500 | -120,000 | 1.46% | 5,834,166 |
| 2025-07-15 | 2025-07-11 | 0.054 | 112,315,500 | +600,000 | 1.46% | 6,065,037 |
| 2025-05-28 | 2025-05-26 | 0.060 | 111,715,500 | +32,000 | 1.45% | 6,702,930 |
| 2025-05-26 | 2025-05-22 | 0.064 | 111,683,500 | -48,000 | 1.45% | 7,147,744 |
| 2025-05-23 | 2025-05-21 | 0.066 | 111,731,500 | -8,000 | 1.45% | 7,374,279 |
| 2025-04-28 | 2025-04-24 | 0.064 | 111,739,500 | -8,000 | 1.45% | 7,151,328 |
| 2025-04-22 | 2025-04-16 | 0.059 | 111,747,500 | +272,000 | 1.45% | 6,593,102 |
| 2025-04-14 | 2025-04-10 | 0.063 | 111,475,500 | -24,000 | 1.45% | 7,022,956 |
| 2025-04-08 | 2025-04-03 | 0.076 | 111,499,500 | -2,000 | 1.45% | 8,473,962 |
| 2025-04-03 | 2025-04-01 | 0.065 | 111,501,500 | +1,000,000 | 1.45% | 7,247,598 |
| 2025-04-02 | 2025-03-31 | 0.069 | 110,501,500 | -1,024,000 | 1.44% | 7,624,604 |
| 2025-04-01 | 2025-03-28 | 0.081 | 111,525,500 | +528,000 | 1.45% | 9,033,566 |
| 2025-03-31 | 2025-03-27 | 0.080 | 110,997,500 | +1,912,000 | 1.44% | 8,879,800 |
| 2025-03-27 | 2025-03-25 | 0.074 | 109,085,500 | -2,000,000 | 1.42% | 8,072,327 |
| 2025-03-25 | 2025-03-21 | 0.064 | 111,085,500 | +24,000 | 1.45% | 7,109,472 |
| 2025-03-21 | 2025-03-19 | 0.054 | 111,061,500 | -32,000 | 1.44% | 5,997,321 |
| 2025-03-19 | 2025-03-17 | 0.054 | 111,093,500 | +16,000 | 1.45% | 5,999,049 |
| 2025-03-18 | 2025-03-14 | 0.053 | 111,077,500 | +16,000 | 1.44% | 5,887,108 |
| 2025-03-17 | 2025-03-13 | 0.053 | 111,061,500 | -1,296,000 | 1.44% | 5,886,260 |
| 2025-03-14 | 2025-03-12 | 0.053 | 112,357,500 | +1,400,000 | 1.46% | 5,954,948 |
| 2025-03-13 | 2025-03-11 | 0.053 | 110,957,500 | -20,000,000 | 1.44% | 5,880,748 |
| 2025-03-06 | 2025-03-04 | 0.050 | 130,957,500 | -32,000 | 1.70% | 6,547,875 |
| 2025-03-05 | 2025-03-03 | 0.054 | 130,989,500 | -24,000 | 1.70% | 7,073,433 |
| 2025-03-04 | 2025-02-28 | 0.051 | 131,013,500 | -2,056,000 | 1.70% | 6,681,688 |
| 2025-03-03 | 2025-02-27 | 0.049 | 133,069,500 | -16,000 | 1.73% | 6,520,406 |
| 2025-02-28 | 2025-02-26 | 0.046 | 133,085,500 | +16,000 | 1.73% | 6,121,933 |
| 2025-02-27 | 2025-02-25 | 0.044 | 133,069,500 | -4,760,000 | 1.73% | 5,855,058 |
| 2025-02-26 | 2025-02-24 | 0.045 | 137,829,500 | -5,368,000 | 1.79% | 6,202,328 |
| 2025-02-25 | 2025-02-21 | 0.044 | 143,197,500 | -1,184,000 | 1.86% | 6,300,690 |
| 2025-02-20 | 2025-02-18 | 0.049 | 144,381,500 | -1,048,000 | 1.88% | 7,074,694 |
| 2025-02-19 | 2025-02-17 | 0.052 | 145,429,500 | -3,928,000 | 1.89% | 7,562,334 |
| 2025-02-18 | 2025-02-14 | 0.059 | 149,357,500 | -8,000 | 1.94% | 8,812,092 |
| 2025-02-14 | 2025-02-12 | 0.058 | 149,365,500 | -808,000 | 1.94% | 8,663,199 |
| 2025-02-07 | 2025-02-05 | 0.058 | 150,173,500 | +312,000 | 1.95% | 8,710,063 |
| 2025-02-04 | 2025-01-28 | 0.058 | 149,861,500 | -8,000 | 1.95% | 8,691,967 |
| 2025-02-03 | 2025-01-24 | 0.058 | 149,869,500 | -8,000 | 1.95% | 8,692,431 |
| 2025-01-27 | 2025-01-23 | 0.059 | 149,877,500 | -8,000 | 1.95% | 8,842,772 |
| 2025-01-22 | 2025-01-20 | 0.059 | 149,885,500 | +784,000 | 1.95% | 8,843,244 |
| 2025-01-20 | 2025-01-16 | 0.059 | 149,101,500 | -400,000 | 1.94% | 8,796,988 |
| 2025-01-10 | 2025-01-08 | 0.057 | 149,501,500 | -8,000 | 1.94% | 8,521,586 |
| 2025-01-09 | 2025-01-07 | 0.059 | 149,509,500 | -1,632,000 | 1.94% | 8,821,060 |
| 2025-01-08 | 2025-01-06 | 0.060 | 151,141,500 | -840,000 | 1.97% | 9,068,490 |
| 2025-01-02 | 2024-12-27 | 0.068 | 151,981,500 | -8,000 | 1.98% | 10,334,742 |
| 2024-12-20 | 2024-12-18 | 0.070 | 151,989,500 | -72,000 | 1.98% | 10,639,265 |
| 2024-12-19 | 2024-12-17 | 0.071 | 152,061,500 | -8,000 | 1.98% | 10,796,366 |
| 2024-12-18 | 2024-12-16 | 0.069 | 152,069,500 | -32,000 | 1.98% | 10,492,796 |
| 2024-12-13 | 2024-12-11 | 0.073 | 152,101,500 | -2,160,000 | 1.98% | 11,103,410 |
| 2024-12-12 | 2024-12-10 | 0.070 | 154,261,500 | +35,712,000 | 2.01% | 10,798,305 |
| 2024-12-11 | 2024-12-09 | 0.066 | 118,549,500 | -232,000 | 1.54% | 7,824,267 |
| 2024-12-10 | 2024-12-06 | 0.072 | 118,781,500 | -34,000 | 1.55% | 8,552,268 |
| 2024-12-09 | 2024-12-05 | 0.070 | 118,815,500 | -8,000 | 1.55% | 8,317,085 |
| 2024-12-06 | 2024-12-04 | 0.066 | 118,823,500 | -36,720,000 | 1.55% | 7,842,351 |
| 2024-12-05 | 2024-12-03 | 0.068 | 155,543,500 | -1,104,000 | 2.02% | 10,576,958 |
| 2024-12-04 | 2024-12-02 | 0.078 | 156,647,500 | +35,672,000 | 2.04% | 12,218,505 |
| 2024-12-03 | 2024-11-29 | 0.080 | 120,975,500 | -36,736,000 | 1.57% | 9,678,040 |
| 2024-12-02 | 2024-11-28 | 0.079 | 157,711,500 | -24,000 | 2.05% | 12,459,208 |
| 2024-11-29 | 2024-11-27 | 0.070 | 157,735,500 | -72,000 | 2.05% | 11,041,485 |
| 2024-11-28 | 2024-11-26 | 0.068 | 157,807,500 | -512,000 | 2.05% | 10,730,910 |
| 2024-11-27 | 2024-11-25 | 0.071 | 158,319,500 | -16,000 | 2.06% | 11,240,684 |
| 2024-11-26 | 2024-11-22 | 0.074 | 158,335,500 | -144,000 | 2.06% | 11,716,827 |
| 2024-11-25 | 2024-11-21 | 0.080 | 158,479,500 | +35,672,000 | 2.06% | 12,678,360 |
| 2024-11-22 | 2024-11-20 | 0.064 | 122,807,500 | -112,000 | 1.60% | 7,859,680 |
| 2024-11-21 | 2024-11-19 | 0.076 | 122,919,500 | -832,000 | 1.60% | 9,341,882 |
| 2024-11-20 | 2024-11-18 | 0.061 | 123,751,500 | -688,000 | 1.61% | 7,548,842 |
| 2024-11-19 | 2024-11-15 | 0.085 | 124,439,500 | -880,000 | 1.62% | 10,577,358 |
| 2024-11-18 | 2024-11-14 | 0.070 | 125,319,500 | -4,224,000 | 1.63% | 8,772,365 |
| 2024-11-13 | 2024-11-11 | 0.062 | 129,543,500 | -1,200,000 | 1.69% | 8,031,697 |
| 2024-11-06 | 2024-11-04 | 0.062 | 130,743,500 | -16,000 | 1.70% | 8,106,097 |
| 2024-11-05 | 2024-11-01 | 0.060 | 130,759,500 | +48,000 | 1.70% | 7,845,570 |
| 2024-11-01 | 2024-10-30 | 0.060 | 130,711,500 | -3,040,000 | 1.70% | 7,842,690 |
| 2024-10-30 | 2024-10-28 | 0.058 | 133,751,500 | -3,032,000 | 1.74% | 7,757,587 |
| 2024-10-29 | 2024-10-25 | 0.060 | 136,783,500 | -3,504,000 | 1.78% | 8,207,010 |
| 2024-10-28 | 2024-10-24 | 0.067 | 140,287,500 | -108,000 | 1.82% | 9,399,262 |
| 2024-10-25 | 2024-10-23 | 0.063 | 140,395,500 | -64,000 | 1.83% | 8,844,916 |
| 2024-10-24 | 2024-10-22 | 0.060 | 140,459,500 | -2,024,000 | 1.83% | 8,427,570 |
| 2024-10-14 | 2024-10-09 | 0.063 | 142,483,500 | -968,000 | 1.85% | 8,976,460 |
| 2024-10-09 | 2024-10-07 | 0.077 | 143,451,500 | -3,464,000 | 1.87% | 11,045,766 |
| 2024-10-04 | 2024-10-02 | 0.082 | 146,915,500 | -6,284,000 | 1.91% | 12,047,071 |
| 2024-10-02 | 2024-09-27 | 0.073 | 153,199,500 | -2,672,010 | 1.99% | 11,183,564 |
| 2024-09-30 | 2024-09-26 | 0.087 | 155,871,510 | -672,000 | 2.03% | 13,560,821 |
| 2024-09-25 | 2024-09-23 | 0.069 | 156,543,510 | -15,472,000 | 2.04% | 10,801,502 |
| 2024-09-24 | 2024-09-20 | 0.064 | 172,015,510 | -4,220,000 | 2.24% | 11,008,993 |
| 2024-09-23 | 2024-09-19 | 0.065 | 176,235,510 | -3,616,000 | 2.29% | 11,455,308 |
| 2024-09-20 | 2024-09-17 | 0.079 | 179,851,510 | -1,420,000 | 2.34% | 14,208,269 |
| 2024-09-17 | 2024-09-13 | 0.088 | 181,271,510 | -648,000 | 2.36% | 15,951,893 |
| 2024-09-16 | 2024-09-12 | 0.099 | 181,919,510 | -2,308,000 | 2.37% | 18,010,031 |
| 2024-09-11 | 2024-09-09 | 0.129 | 184,227,510 | +50,000,000 | 2.40% | 23,765,349 |
| 2024-09-10 | 2024-09-05 | 0.129 | 134,227,510 | +15,999 | 1.75% | 17,315,349 |
| 2024-09-09 | 2024-09-04 | 0.147 | 134,211,511 | +10,800,000 | 1.75% | 19,729,092 |
| 2024-08-29 | 2024-08-27 | 0.134 | 123,411,511 | -72,000 | 1.61% | 16,537,142 |
| 2024-08-28 | 2024-08-26 | 0.133 | 123,483,511 | -8,000 | 1.61% | 16,423,307 |
| 2024-08-26 | 2024-08-22 | 0.148 | 123,491,511 | +88,000 | 1.61% | 18,276,744 |
| 2024-08-22 | 2024-08-20 | 0.157 | 123,403,511 | +9,520,000 | 1.61% | 19,374,351 |
| 2024-08-16 | 2024-08-14 | 0.154 | 113,883,511 | -24,000 | 1.48% | 17,538,061 |
| 2024-08-07 | 2024-08-05 | 0.144 | 113,907,511 | +11 | 1.48% | 16,402,682 |
| 2024-07-29 | 2024-07-25 | 0.132 | 113,907,500 | +152,000 | 1.48% | 15,035,790 |
| 2024-07-22 | 2024-07-18 | 0.158 | 113,755,500 | +6,040,000 | 1.48% | 17,973,369 |
| 2024-07-18 | 2024-07-16 | 0.161 | 107,715,500 | +6,012,000 | 1.40% | 17,342,196 |
| 2024-07-16 | 2024-07-12 | 0.165 | 101,703,500 | +6,032,000 | 1.32% | 16,781,078 |
| 2024-07-15 | 2024-07-11 | 0.169 | 95,671,500 | -88,000 | 1.24% | 16,168,484 |
| 2024-07-10 | 2024-07-08 | 0.171 | 95,759,500 | -88,000 | 1.25% | 16,374,875 |
| 2024-07-09 | 2024-07-05 | 0.144 | 95,847,500 | -64,000 | 1.25% | 13,802,040 |
| 2024-07-08 | 2024-07-04 | 0.177 | 95,911,500 | -128,000 | 1.25% | 16,976,336 |
| 2024-07-05 | 2024-07-03 | 0.178 | 96,039,500 | -24,000 | 1.25% | 17,095,031 |
| 2024-06-28 | 2024-06-26 | 0.159 | 96,063,500 | -80,000 | 1.25% | 15,274,096 |
| 2024-06-27 | 2024-06-25 | 0.138 | 96,143,500 | -80,000 | 1.25% | 13,267,803 |
| 2024-06-26 | 2024-06-24 | 0.113 | 96,223,500 | -1,696,000 | 1.25% | 10,873,256 |
| 2024-06-25 | 2024-06-21 | 0.115 | 97,919,500 | -40,000 | 1.27% | 11,260,742 |
| 2024-06-21 | 2024-06-19 | 0.105 | 97,959,500 | -264,000 | 1.27% | 10,285,748 |
| 2024-06-18 | 2024-06-14 | 0.080 | 98,223,500 | -264,000 | 1.28% | 7,857,880 |
| 2024-06-14 | 2024-06-12 | 0.073 | 98,487,500 | +264,000 | 1.28% | 7,189,588 |
| 2024-06-12 | 2024-06-07 | 0.090 | 98,223,500 | -80,000 | 1.28% | 8,840,115 |
| 2024-06-11 | 2024-06-06 | 0.080 | 98,303,500 | +16,000 | 1.28% | 7,864,280 |
| 2024-06-06 | 2024-06-04 | 0.085 | 98,287,500 | +112,000 | 1.28% | 8,354,438 |
| 2024-05-30 | 2024-05-28 | 0.091 | 98,175,500 | +232,000 | 1.28% | 8,933,970 |
| 2024-05-28 | 2024-05-24 | 0.098 | 97,943,500 | +104,000 | 1.27% | 9,598,463 |
| 2024-05-23 | 2024-05-21 | 0.111 | 97,839,500 | +1,840,000 | 1.27% | 10,860,184 |
| 2024-05-22 | 2024-05-20 | 0.118 | 95,999,500 | -6,000 | 1.25% | 11,327,941 |
| 2024-05-20 | 2024-05-16 | 0.107 | 96,005,500 | -1,000,000 | 1.25% | 10,272,588 |
| 2024-05-10 | 2024-05-08 | 0.113 | 97,005,500 | -80,000 | 1.26% | 10,961,622 |
| 2024-05-09 | 2024-05-07 | 0.120 | 97,085,500 | -160,000 | 1.26% | 11,650,260 |
| 2024-05-07 | 2024-05-03 | 0.136 | 97,245,500 | -256,000 | 1.27% | 13,225,388 |
| 2024-05-06 | 2024-05-02 | 0.109 | 97,501,500 | -888,000 | 1.27% | 10,627,664 |
| 2024-05-03 | 2024-04-30 | 0.121 | 98,389,500 | +56,000 | 1.28% | 11,905,130 |
| 2024-05-02 | 2024-04-29 | 0.123 | 98,333,500 | +1,120,000 | 1.28% | 12,095,020 |
| 2024-04-30 | 2024-04-26 | 0.177 | 97,213,500 | -24,000 | 1.26% | 17,206,790 |
| 2024-04-26 | 2024-04-24 | 0.130 | 97,237,500 | +240,000 | 1.26% | 12,640,875 |
| 2024-04-25 | 2024-04-23 | 0.212 | 96,997,500 | +936,000 | 1.26% | 20,563,470 |
| 2024-04-19 | 2024-04-17 | 0.218 | 96,061,500 | -80,000 | 1.25% | 20,941,407 |
| 2024-04-16 | 2024-04-12 | 0.228 | 96,141,500 | -320,000 | 1.25% | 21,920,262 |
| 2024-04-15 | 2024-04-11 | 0.223 | 96,461,500 | -120,000 | 1.25% | 21,510,914 |
| 2024-04-12 | 2024-04-10 | 0.210 | 96,581,500 | -16,000 | 1.26% | 20,282,115 |
| 2024-04-11 | 2024-04-09 | 0.224 | 96,597,500 | -24,000 | 1.26% | 21,637,840 |
| 2024-04-10 | 2024-04-08 | 0.223 | 96,621,500 | -168,000 | 1.26% | 21,546,594 |
| 2024-04-09 | 2024-04-05 | 0.218 | 96,789,500 | -40,000 | 1.26% | 21,100,111 |
| 2024-04-02 | 2024-03-27 | 0.196 | 96,829,500 | +24,000 | 1.26% | 18,978,582 |
| 2024-03-28 | 2024-03-26 | 0.188 | 96,805,500 | -216,000 | 1.26% | 18,199,434 |
| 2024-03-27 | 2024-03-25 | 0.187 | 97,021,500 | -168,000 | 1.26% | 18,143,020 |
| 2024-03-15 | 2024-03-13 | 0.171 | 97,189,500 | -6,000 | 1.26% | 16,619,405 |
| 2024-01-29 | 2024-01-25 | 0.181 | 97,195,500 | +6,000 | 1.26% | 17,592,386 |
| 2024-01-16 | 2024-01-12 | 0.198 | 97,189,500 | +200,000 | 1.26% | 19,243,521 |
| 2024-01-10 | 2024-01-08 | 0.187 | 96,989,500 | +200,000 | 1.26% | 18,137,036 |
| 2024-01-08 | 2024-01-04 | 0.187 | 96,789,500 | -104,000 | 1.26% | 18,099,636 |
| 2024-01-05 | 2024-01-03 | 0.192 | 96,893,500 | -152,000 | 1.26% | 18,603,552 |
| 2024-01-03 | 2023-12-29 | 0.207 | 97,045,500 | +400,000 | 1.26% | 20,088,418 |
| 2023-12-08 | 2023-12-06 | 0.191 | 96,645,500 | +160,000 | 1.26% | 18,459,290 |
| 2023-11-07 | 2023-11-03 | 0.185 | 96,485,500 | -11,608,000 | 1.26% | 17,849,818 |
| 2023-09-26 | 2023-09-22 | 0.184 | 108,093,500 | +40,000 | 1.41% | 19,889,204 |
| 2023-09-13 | 2023-09-11 | 0.188 | 108,053,500 | +24,000 | 1.41% | 20,314,058 |
| 2023-09-12 | 2023-09-07 | 0.199 | 108,029,500 | -32,000 | 1.41% | 21,497,870 |
| 2023-08-07 | 2023-08-03 | 0.210 | 108,061,500 | -504,000 | 1.41% | 22,692,915 |
| 2023-08-04 | 2023-08-02 | 0.219 | 108,565,500 | -56,000 | 1.41% | 23,775,844 |
| 2023-07-27 | 2023-07-25 | 0.232 | 108,621,500 | -240,000 | 1.41% | 25,200,188 |
| 2023-06-19 | 2023-06-15 | 0.230 | 108,861,500 | -112,000 | 1.57% | 25,038,145 |
| 2023-06-09 | 2023-06-07 | 0.217 | 108,973,500 | +88,000 | 1.57% | 23,647,250 |
| 2023-06-05 | 2023-06-01 | 0.243 | 108,885,500 | +248,000 | 1.57% | 26,459,176 |
| 2023-06-02 | 2023-05-31 | 0.232 | 108,637,500 | +344,000 | 1.56% | 25,203,900 |
| 2023-06-01 | 2023-05-30 | 0.227 | 108,293,500 | -20,000 | 1.56% | 24,582,624 |
| 2023-05-31 | 2023-05-29 | 0.228 | 108,313,500 | +96,000 | 1.56% | 24,695,478 |
| 2023-05-24 | 2023-05-22 | 0.229 | 108,217,500 | +200,000 | 1.56% | 24,781,808 |
| 2023-05-15 | 2023-05-11 | 0.224 | 108,017,500 | -16,000 | 1.56% | 24,195,920 |
| 2023-05-11 | 2023-05-09 | 0.228 | 108,033,500 | -16,000 | 1.56% | 24,631,638 |
| 2023-05-09 | 2023-05-05 | 0.223 | 108,049,500 | -48,000 | 1.56% | 24,095,038 |
| 2023-05-03 | 2023-04-28 | 0.230 | 108,097,500 | -152,000 | 1.56% | 24,862,425 |
| 2023-05-02 | 2023-04-27 | 0.220 | 108,249,500 | -16,000 | 1.56% | 23,814,890 |
| 2023-04-28 | 2023-04-26 | 0.220 | 108,265,500 | -96,000 | 1.56% | 23,818,410 |
| 2023-04-27 | 2023-04-25 | 0.227 | 108,361,500 | -184,000 | 1.56% | 24,598,060 |
| 2023-04-12 | 2023-04-06 | 0.223 | 108,545,500 | -16,000 | 1.56% | 24,205,646 |
| 2023-04-11 | 2023-04-04 | 0.231 | 108,561,500 | +24,000 | 1.56% | 25,077,706 |
| 2023-03-27 | 2023-03-23 | 0.245 | 108,537,500 | -8,000 | 1.56% | 26,591,688 |
| 2023-03-15 | 2023-03-13 | 0.230 | 108,545,500 | +8,000 | 1.56% | 24,965,465 |
| 2023-03-13 | 2023-03-09 | 0.224 | 108,537,500 | -16,000 | 1.56% | 24,312,400 |
| 2023-02-28 | 2023-02-24 | 0.236 | 108,553,500 | +16,000 | 1.56% | 25,618,626 |
| 2023-02-02 | 2023-01-31 | 0.235 | 108,537,500 | +120,000 | 1.56% | 25,506,312 |
| 2023-01-19 | 2023-01-17 | 0.230 | 108,417,500 | +144,000 | 1.56% | 24,936,025 |
| 2023-01-16 | 2023-01-12 | 0.290 | 108,273,500 | -112,000 | 1.56% | 31,399,315 |
| 2023-01-11 | 2023-01-09 | 0.270 | 108,385,500 | -424,000 | 1.56% | 29,264,085 |
| 2023-01-10 | 2023-01-06 | 0.244 | 108,809,500 | +88,000 | 1.57% | 26,549,518 |
| 2023-01-09 | 2023-01-05 | 0.223 | 108,721,500 | +96,000 | 1.57% | 24,244,894 |
| 2023-01-06 | 2023-01-04 | 0.242 | 108,625,500 | -96,000 | 1.56% | 26,287,371 |
| 2023-01-05 | 2023-01-03 | 0.242 | 108,721,500 | -176,000 | 1.57% | 26,310,603 |
| 2023-01-04 | 2022-12-30 | 0.199 | 108,897,500 | +88,000 | 1.57% | 21,670,602 |
| 2023-01-03 | 2022-12-29 | 0.190 | 108,809,500 | +160,000 | 1.57% | 20,673,805 |
| 2022-12-30 | 2022-12-28 | 0.218 | 108,649,500 | +8,000 | 1.56% | 23,685,591 |
| 2022-12-29 | 2022-12-23 | 0.230 | 108,641,500 | -176,000 | 1.56% | 24,987,545 |
| 2022-12-28 | 2022-12-22 | 0.210 | 108,817,500 | -496,000 | 1.57% | 22,851,675 |
| 2022-12-21 | 2022-12-19 | 0.185 | 109,313,500 | -248,000 | 1.57% | 20,222,998 |
| 2022-12-16 | 2022-12-14 | 0.196 | 109,561,500 | -24,000 | 1.58% | 21,474,054 |
| 2022-12-06 | 2022-12-02 | 0.184 | 109,585,500 | -160,000 | 1.58% | 20,163,732 |
| 2022-11-15 | 2022-11-11 | 0.170 | 109,745,500 | -80,000 | 1.58% | 18,656,735 |
| 2022-11-14 | 2022-11-10 | 0.145 | 109,825,500 | +24,000 | 1.58% | 15,924,697 |
| 2022-11-11 | 2022-11-09 | 0.135 | 109,801,500 | +80,000 | 1.58% | 14,823,203 |
| 2022-11-08 | 2022-11-04 | 0.168 | 109,721,500 | -168,000 | 1.58% | 18,433,212 |
| 2022-11-04 | 2022-11-02 | 0.185 | 109,889,500 | -304,000 | 1.58% | 20,329,558 |
| 2022-10-07 | 2022-10-05 | 0.113 | 110,193,500 | -384,000 | 1.59% | 12,451,866 |
| 2022-09-26 | 2022-09-22 | 0.097 | 110,577,500 | +168,000 | 1.59% | 10,726,018 |
| 2022-09-05 | 2022-09-01 | 0.092 | 110,409,500 | +40,000 | 1.59% | 10,157,674 |
| 2022-08-29 | 2022-08-25 | 0.086 | 110,369,500 | +200,000 | 1.59% | 9,491,777 |
| 2022-08-01 | 2022-07-28 | 0.108 | 110,169,500 | -40,000 | 1.59% | 11,898,306 |
| 2022-07-26 | 2022-07-22 | 0.096 | 110,209,500 | +40,000 | 1.59% | 10,580,112 |
| 2022-07-22 | 2022-07-20 | 0.116 | 110,169,500 | -40,000 | 1.59% | 12,779,662 |
| 2022-06-29 | 2022-06-27 | 0.071 | 110,209,500 | -72,000 | 1.59% | 7,824,874 |
| 2022-06-08 | 2022-06-06 | 0.078 | 110,281,500 | +40,000 | 1.59% | 8,601,957 |
| 2022-03-21 | 2022-03-17 | 0.128 | 110,241,500 | -8,000 | 1.59% | 14,110,912 |
| 2022-03-07 | 2022-03-03 | 0.102 | 110,249,500 | -2,000 | 1.59% | 11,245,449 |
| 2021-10-18 | 2021-10-12 | 0.114 | 110,251,500 | +120,000 | 1.59% | 12,568,671 |
| 2021-08-25 | 2021-08-23 | 0.123 | 110,131,500 | -4,000 | 1.59% | 13,546,174 |
| 2021-08-23 | 2021-08-19 | 0.123 | 110,135,500 | +80,000 | 1.59% | 13,546,666 |
| 2021-07-28 | 2021-07-26 | 0.100 | 110,055,500 | +120,000 | 1.58% | 11,005,550 |
| 2021-07-26 | 2021-07-22 | 0.108 | 109,935,500 | -704,000 | 1.58% | 11,873,034 |
| 2021-07-02 | 2021-06-29 | 0.114 | 110,639,500 | -336,000 | 1.59% | 12,612,903 |
| 2021-06-28 | 2021-06-24 | 0.116 | 110,975,500 | -200,000 | 1.60% | 12,873,158 |
| 2021-06-15 | 2021-06-10 | 0.149 | 111,175,500 | -72,000 | 1.60% | 16,565,150 |
| 2021-06-07 | 2021-06-03 | 0.135 | 111,247,500 | -56,360,000 | 1.60% | 15,018,413 |
| 2021-06-04 | 2021-06-02 | 0.108 | 167,607,500 | -160,000 | 2.41% | 18,101,610 |
| 2021-04-08 | 2021-04-01 | 0.138 | 167,767,500 | +160,000 | 2.42% | 23,151,915 |
| 2021-03-08 | 2021-03-04 | 0.142 | 167,607,500 | +104,000 | 2.41% | 23,800,265 |
| 2021-02-24 | 2021-02-22 | 0.153 | 167,503,500 | -240,000 | 2.41% | 25,628,036 |
| 2021-01-22 | 2021-01-20 | 0.156 | 167,743,500 | +200,000 | 2.41% | 26,167,986 |
| 2021-01-20 | 2021-01-18 | 0.165 | 167,543,500 | -5,000 | 2.41% | 27,644,678 |
| 2021-01-19 | 2021-01-15 | 0.179 | 167,548,500 | -80,000 | 2.41% | 29,991,182 |
| 2021-01-18 | 2021-01-14 | 0.200 | 167,628,500 | -8,000 | 2.41% | 33,525,700 |
| 2021-01-15 | 2021-01-13 | 0.164 | 167,636,500 | +200,000 | 2.41% | 27,492,386 |
| 2020-10-09 | 2020-10-07 | 0.186 | 167,436,500 | -96,000 | 2.41% | 31,143,189 |
| 2020-10-08 | 2020-10-06 | 0.197 | 167,532,500 | +672,000 | 2.41% | 33,003,902 |
| 2020-10-05 | 2020-09-29 | 0.206 | 166,860,500 | -8,000 | 2.40% | 34,373,263 |
| 2020-09-30 | 2020-09-28 | 0.205 | 166,868,500 | -5,000 | 2.40% | 34,208,042 |
| 2020-09-11 | 2020-09-09 | 0.211 | 166,873,500 | +32,000 | 2.40% | 35,210,308 |
| 2020-09-01 | 2020-08-28 | 0.227 | 166,841,500 | -80,000 | 2.40% | 37,873,020 |
| 2020-08-24 | 2020-08-20 | 0.221 | 166,921,500 | -64,000 | 2.40% | 36,889,652 |
| 2020-08-20 | 2020-08-18 | 0.221 | 166,985,500 | +200,000 | 2.40% | 36,903,796 |
| 2020-08-13 | 2020-08-11 | 0.230 | 166,785,500 | -120,000 | 2.40% | 38,360,665 |
| 2020-08-12 | 2020-08-10 | 0.226 | 166,905,500 | -192,000 | 2.40% | 37,720,643 |
| 2020-08-10 | 2020-08-06 | 0.228 | 167,097,500 | -144,000 | 2.41% | 38,098,230 |
| 2020-07-30 | 2020-07-28 | 0.255 | 167,241,500 | +80,000 | 2.41% | 42,646,582 |
| 2020-07-24 | 2020-07-22 | 0.242 | 167,161,500 | -264,000 | 2.41% | 40,453,083 |
| 2020-07-23 | 2020-07-21 | 0.221 | 167,425,500 | -120,000 | 2.41% | 37,001,036 |
| 2020-07-21 | 2020-07-17 | 0.223 | 167,545,500 | -128,000 | 2.41% | 37,362,646 |
| 2020-07-14 | 2020-07-10 | 0.220 | 167,673,500 | +200,000 | 2.41% | 36,888,170 |
| 2020-07-10 | 2020-07-08 | 0.226 | 167,473,500 | +200,000 | 2.41% | 37,849,011 |
| 2020-07-06 | 2020-07-02 | 0.243 | 167,273,500 | +104,000 | 2.41% | 40,647,460 |
| 2020-06-30 | 2020-06-26 | 0.233 | 167,169,500 | +48,000 | 2.41% | 38,950,494 |
| 2020-06-29 | 2020-06-24 | 0.230 | 167,121,500 | +160,000 | 2.41% | 38,437,945 |
| 2020-06-26 | 2020-06-23 | 0.230 | 166,961,500 | -440,000 | 2.40% | 38,401,145 |
| 2020-06-09 | 2020-06-05 | 0.247 | 167,401,500 | -8,000 | 2.41% | 41,348,170 |
| 2020-05-28 | 2020-05-26 | 0.248 | 167,409,500 | -147,000 | 2.41% | 41,517,556 |
| 2020-05-27 | 2020-05-25 | 0.246 | 167,556,500 | +336,000 | 2.41% | 41,218,899 |
| 2020-05-26 | 2020-05-22 | 0.249 | 167,220,500 | +472,000 | 2.41% | 41,637,904 |
| 2020-05-20 | 2020-05-18 | 0.255 | 166,748,500 | -80,000 | 2.40% | 42,520,868 |
| 2020-05-14 | 2020-05-12 | 0.248 | 166,828,500 | -32,000 | 2.40% | 41,373,468 |
| 2020-05-12 | 2020-05-08 | 0.255 | 166,860,500 | +32,000 | 2.40% | 42,549,428 |
| 2020-04-27 | 2020-04-23 | 0.250 | 166,828,500 | -80,000 | 2.40% | 41,707,125 |
| 2020-04-23 | 2020-04-21 | 0.255 | 166,908,500 | +144,000 | 2.40% | 42,561,668 |
| 2020-04-21 | 2020-04-17 | 0.265 | 166,764,500 | +240,000 | 2.40% | 44,192,592 |
| 2020-04-17 | 2020-04-15 | 0.280 | 166,524,500 | -120,000 | 2.40% | 46,626,860 |
| 2020-04-16 | 2020-04-14 | 0.275 | 166,644,500 | -200,000 | 2.40% | 45,827,238 |
| 2020-04-14 | 2020-04-08 | 0.275 | 166,844,500 | -560,000 | 2.40% | 45,882,238 |
| 2020-04-09 | 2020-04-07 | 0.285 | 167,404,500 | -240,000 | 2.41% | 47,710,282 |
| 2020-04-08 | 2020-04-06 | 0.280 | 167,644,500 | -800,000 | 2.41% | 46,940,460 |
| 2020-04-07 | 2020-04-03 | 0.280 | 168,444,500 | -320,000 | 2.42% | 47,164,460 |
| 2020-04-06 | 2020-04-02 | 0.275 | 168,764,500 | -240,000 | 2.43% | 46,410,238 |
| 2020-04-03 | 2020-04-01 | 0.275 | 169,004,500 | -280,000 | 2.43% | 46,476,238 |
| 2020-04-02 | 2020-03-31 | 0.285 | 169,284,500 | -1,256,000 | 2.44% | 48,246,082 |
| 2020-04-01 | 2020-03-30 | 0.270 | 170,540,500 | -208,000 | 2.46% | 46,045,935 |
| 2020-03-30 | 2020-03-26 | 0.265 | 170,748,500 | -320,000 | 2.46% | 45,248,352 |
| 2020-03-27 | 2020-03-25 | 0.250 | 171,068,500 | -1,024,000 | 2.46% | 42,767,125 |
| 2020-03-24 | 2020-03-20 | 0.209 | 172,092,500 | +80,000 | 2.48% | 35,967,332 |
| 2020-03-23 | 2020-03-19 | 0.213 | 172,012,500 | -48,000 | 2.48% | 36,638,662 |
| 2020-03-16 | 2020-03-12 | 0.230 | 172,060,500 | +120,000 | 2.48% | 39,573,915 |
| 2020-03-13 | 2020-03-11 | 0.241 | 171,940,500 | -400 | 2.48% | 41,437,660 |
| 2020-03-12 | 2020-03-10 | 0.241 | 171,940,900 | -296,000 | 2.48% | 41,437,757 |
| 2020-03-11 | 2020-03-09 | 0.228 | 172,236,900 | +200,000 | 2.48% | 39,270,013 |
| 2020-03-06 | 2020-03-04 | 0.245 | 172,036,900 | +32,000 | 2.48% | 42,149,040 |
| 2020-03-04 | 2020-03-02 | 0.260 | 172,004,900 | -24,000 | 2.48% | 44,721,274 |
| 2020-02-26 | 2020-02-24 | 0.275 | 172,028,900 | +920,000 | 2.48% | 47,307,948 |
| 2020-02-21 | 2020-02-19 | 0.285 | 171,108,900 | +112,000 | 2.46% | 48,766,036 |
| 2020-02-20 | 2020-02-18 | 0.290 | 170,996,900 | +440,000 | 2.46% | 49,589,101 |
| 2020-02-18 | 2020-02-14 | 0.305 | 170,556,900 | -16,000 | 2.46% | 52,019,854 |
| 2020-02-17 | 2020-02-13 | 0.295 | 170,572,900 | +3,360,000 | 2.46% | 50,319,006 |
| 2020-02-14 | 2020-02-12 | 0.285 | 167,212,900 | +488,000 | 2.41% | 47,655,676 |
| 2020-02-13 | 2020-02-11 | 0.340 | 166,724,900 | -1,240,000 | 2.40% | 56,686,466 |
| 2020-02-12 | 2020-02-10 | 0.305 | 167,964,900 | -824,000 | 2.42% | 51,229,294 |
| 2020-02-11 | 2020-02-07 | 0.295 | 168,788,900 | -552,000 | 2.43% | 49,792,726 |
| 2020-02-10 | 2020-02-06 | 0.270 | 169,340,900 | -800,000 | 2.44% | 45,722,043 |
| 2020-02-07 | 2020-02-05 | 0.280 | 170,140,900 | +16,000 | 2.45% | 47,639,452 |
| 2020-02-06 | 2020-02-04 | 0.260 | 170,124,900 | -200,000 | 2.45% | 44,232,474 |
| 2020-02-05 | 2020-02-03 | 0.231 | 170,324,900 | -24,000 | 2.45% | 39,345,052 |
| 2020-01-31 | 2020-01-29 | 0.231 | 170,348,900 | -16,000 | 2.45% | 39,350,596 |
| 2020-01-30 | 2020-01-24 | 0.225 | 170,364,900 | -112,000 | 2.45% | 38,332,102 |
| 2020-01-29 | 2020-01-22 | 0.234 | 170,476,900 | -24,000 | 2.45% | 39,891,595 |
| 2020-01-23 | 2020-01-21 | 0.235 | 170,500,900 | -328,000 | 2.45% | 40,067,712 |
| 2020-01-21 | 2020-01-17 | 0.231 | 170,828,900 | -320,000 | 2.46% | 39,461,476 |
| 2020-01-20 | 2020-01-16 | 0.233 | 171,148,900 | +256,000 | 2.46% | 39,877,694 |
| 2020-01-17 | 2020-01-15 | 0.226 | 170,892,900 | +8,000 | 2.46% | 38,621,795 |
| 2020-01-15 | 2020-01-13 | 0.217 | 170,884,900 | +680,000 | 2.46% | 37,082,023 |
| 2020-01-14 | 2020-01-10 | 0.247 | 170,204,900 | +112,000 | 2.45% | 42,040,610 |
| 2020-01-13 | 2020-01-09 | 0.248 | 170,092,900 | +304,000 | 2.45% | 42,183,039 |
| 2020-01-10 | 2020-01-08 | 0.245 | 169,788,900 | +80,000 | 2.44% | 41,598,280 |
| 2020-01-08 | 2020-01-06 | 0.250 | 169,708,900 | -800,000 | 2.44% | 42,427,225 |
| 2019-12-30 | 2019-12-24 | 0.270 | 170,508,900 | -176,000 | 2.45% | 46,037,403 |
| 2019-12-20 | 2019-12-18 | 0.230 | 170,684,900 | -1,000 | 2.46% | 39,257,527 |
| 2019-12-06 | 2019-12-04 | 0.230 | 170,685,900 | +80,000 | 2.46% | 39,257,757 |
| 2019-12-05 | 2019-12-03 | 0.231 | 170,605,900 | -16,000 | 2.46% | 39,409,963 |
| 2019-12-02 | 2019-11-28 | 0.230 | 170,621,900 | +96,000 | 2.46% | 39,243,037 |
| 2019-11-19 | 2019-11-15 | 0.230 | 170,525,900 | -64,000 | 2.45% | 39,220,957 |
| 2019-10-29 | 2019-10-25 | 0.270 | 170,589,900 | -40,000 | 2.46% | 46,059,273 |
| 2019-10-10 | 2019-10-08 | 0.260 | 170,629,900 | -16,000 | 2.46% | 44,363,774 |
| 2019-10-09 | 2019-10-04 | 0.265 | 170,645,900 | -408,000 | 2.46% | 45,221,164 |
| 2019-10-08 | 2019-10-03 | 0.260 | 171,053,900 | -96,000 | 2.46% | 44,474,014 |
| 2019-10-03 | 2019-09-30 | 0.250 | 171,149,900 | -80,000 | 2.46% | 42,787,475 |
| 2019-09-23 | 2019-09-19 | 0.255 | 171,229,900 | -160,000 | 2.47% | 43,663,624 |
| 2019-09-19 | 2019-09-17 | 0.280 | 171,389,900 | -80,000 | 2.47% | 47,989,172 |
| 2019-09-16 | 2019-09-12 | 0.280 | 171,469,900 | -184,000 | 2.47% | 48,011,572 |
| 2019-09-10 | 2019-09-06 | 0.290 | 171,653,900 | -40,000 | 2.47% | 49,779,631 |
| 2019-09-05 | 2019-09-03 | 0.300 | 171,693,900 | -40,000 | 2.47% | 51,508,170 |
| 2019-09-02 | 2019-08-29 | 0.315 | 171,733,900 | -56,000 | 2.47% | 54,096,178 |
| 2019-08-30 | 2019-08-28 | 0.295 | 171,789,900 | -1,576,000 | 2.47% | 50,678,020 |
| 2019-08-29 | 2019-08-27 | 0.290 | 173,365,900 | -2,672,000 | 2.50% | 50,276,111 |
| 2019-08-28 | 2019-08-26 | 0.265 | 176,037,900 | -1,064,000 | 2.53% | 46,650,044 |
| 2019-08-27 | 2019-08-23 | 0.250 | 177,101,900 | -80,000 | 2.55% | 44,275,475 |
| 2019-08-26 | 2019-08-22 | 0.231 | 177,181,900 | -4,000 | 2.55% | 40,929,019 |
| 2019-08-16 | 2019-08-14 | 0.228 | 177,185,900 | +80,000 | 2.55% | 40,398,385 |
| 2019-08-12 | 2019-08-08 | 0.247 | 177,105,900 | -16,000 | 2.55% | 43,745,157 |
| 2019-08-01 | 2019-07-30 | 0.250 | 177,121,900 | +8,000 | 2.55% | 44,280,475 |
| 2019-07-31 | 2019-07-29 | 0.250 | 177,113,900 | -3,200,000 | 2.55% | 44,278,475 |
| 2019-07-29 | 2019-07-25 | 0.248 | 180,313,900 | -280,000 | 2.60% | 44,717,847 |
| 2019-07-24 | 2019-07-22 | 0.245 | 180,593,900 | +80,000 | 2.60% | 44,245,506 |
| 2019-07-15 | 2019-07-11 | 0.250 | 180,513,900 | -120,000 | 2.60% | 45,128,475 |
| 2019-07-12 | 2019-07-10 | 0.250 | 180,633,900 | +200,000 | 2.60% | 45,158,475 |
| 2019-07-08 | 2019-07-04 | 0.214 | 180,433,900 | -72,000 | 2.60% | 38,612,855 |
| 2019-07-03 | 2019-06-28 | 0.213 | 180,505,900 | +112,000 | 2.60% | 38,447,757 |
| 2019-06-14 | 2019-06-12 | 0.220 | 180,393,900 | -80,000 | 2.60% | 39,686,658 |
| 2019-06-05 | 2019-06-03 | 0.210 | 180,473,900 | -128,000 | 2.60% | 37,899,519 |
| 2019-05-31 | 2019-05-29 | 0.208 | 180,601,900 | -96,000 | 2.60% | 37,565,195 |
| 2019-05-30 | 2019-05-28 | 0.211 | 180,697,900 | -160,000 | 2.60% | 38,127,257 |
| 2019-05-29 | 2019-05-27 | 0.211 | 180,857,900 | -160,000 | 2.60% | 38,161,017 |
| 2019-05-15 | 2019-05-10 | 0.231 | 181,017,900 | -200,000 | 2.61% | 41,815,135 |
| 2019-05-10 | 2019-05-08 | 0.230 | 181,217,900 | -80,000 | 2.61% | 41,680,117 |
| 2019-05-03 | 2019-04-30 | 0.234 | 181,297,900 | -120,000 | 2.61% | 42,423,709 |
| 2019-05-02 | 2019-04-29 | 0.231 | 181,417,900 | -40,000 | 2.61% | 41,907,535 |
| 2019-04-30 | 2019-04-26 | 0.233 | 181,457,900 | -32,000 | 2.61% | 42,279,691 |
| 2019-04-26 | 2019-04-24 | 0.238 | 181,489,900 | -40,000 | 2.61% | 43,194,596 |
| 2019-04-25 | 2019-04-23 | 0.248 | 181,529,900 | -24,000 | 2.61% | 45,019,415 |
| 2019-04-16 | 2019-04-12 | 0.243 | 181,553,900 | -80,000 | 2.61% | 44,117,598 |
| 2019-04-15 | 2019-04-11 | 0.245 | 181,633,900 | -40,000 | 2.61% | 44,500,306 |
| 2019-04-12 | 2019-04-10 | 0.248 | 181,673,900 | -48,000 | 2.62% | 45,055,127 |
| 2019-04-10 | 2019-04-08 | 0.235 | 181,721,900 | -64,000 | 2.62% | 42,704,646 |
| 2019-04-08 | 2019-04-03 | 0.244 | 181,785,900 | -40,000 | 2.62% | 44,355,760 |
| 2019-04-04 | 2019-04-02 | 0.240 | 181,825,900 | -16,000 | 2.62% | 43,638,216 |
| 2019-04-02 | 2019-03-29 | 0.236 | 181,841,900 | -240,000 | 2.62% | 42,914,688 |
| 2019-03-29 | 2019-03-27 | 0.240 | 182,081,900 | -1,352,000 | 2.62% | 43,699,656 |
| 2019-03-27 | 2019-03-25 | 0.250 | 183,433,900 | -33,600 | 2.64% | 45,858,475 |
| 2019-03-26 | 2019-03-22 | 0.265 | 183,467,500 | +40,000 | 2.64% | 48,618,888 |
| 2019-03-25 | 2019-03-21 | 0.260 | 183,427,500 | -40,000 | 2.64% | 47,691,150 |
| 2019-03-15 | 2019-03-13 | 0.260 | 183,467,500 | -40,000 | 2.64% | 47,701,550 |
| 2019-03-08 | 2019-03-06 | 0.265 | 183,507,500 | -8,000 | 2.64% | 48,629,488 |
| 2019-03-06 | 2019-03-04 | 0.270 | 183,515,500 | -64,000 | 2.64% | 49,549,185 |
| 2019-03-05 | 2019-03-01 | 0.280 | 183,579,500 | -64,000 | 2.64% | 51,402,260 |
| 2019-03-04 | 2019-02-28 | 0.275 | 183,643,500 | -80,000 | 2.64% | 50,501,963 |
| 2019-02-26 | 2019-02-22 | 0.275 | 183,723,500 | -80,000 | 2.64% | 50,523,963 |
| 2019-02-25 | 2019-02-21 | 0.275 | 183,803,500 | -80,000 | 2.65% | 50,545,963 |
| 2019-02-22 | 2019-02-20 | 0.280 | 183,883,500 | -8,000 | 2.65% | 51,487,380 |
| 2019-02-19 | 2019-02-15 | 0.270 | 183,891,500 | -40,000 | 2.65% | 49,650,705 |
| 2019-02-15 | 2019-02-13 | 0.280 | 183,931,500 | -160,000 | 2.65% | 51,500,820 |
| 2019-02-08 | 2019-01-31 | 0.285 | 184,091,500 | -16,000 | 2.65% | 52,466,077 |
| 2019-02-01 | 2019-01-30 | 0.275 | 184,107,500 | -40,000 | 2.65% | 50,629,563 |
| 2019-01-31 | 2019-01-29 | 0.275 | 184,147,500 | -5,000 | 2.65% | 50,640,563 |
| 2019-01-30 | 2019-01-28 | 0.270 | 184,152,500 | -280,000 | 2.65% | 49,721,175 |
| 2019-01-29 | 2019-01-25 | 0.275 | 184,432,500 | -24,000 | 2.66% | 50,718,938 |
| 2019-01-28 | 2019-01-24 | 0.280 | 184,456,500 | +40,000 | 2.66% | 51,647,820 |
| 2019-01-23 | 2019-01-21 | 0.275 | 184,416,500 | -32,000 | 2.65% | 50,714,538 |
| 2019-01-21 | 2019-01-17 | 0.270 | 184,448,500 | -112,000 | 2.66% | 49,801,095 |
| 2019-01-18 | 2019-01-16 | 0.270 | 184,560,500 | +40,000 | 2.66% | 49,831,335 |
| 2019-01-14 | 2019-01-10 | 0.275 | 184,520,500 | +32,000 | 2.66% | 50,743,138 |
| 2019-01-11 | 2019-01-09 | 0.285 | 184,488,500 | +176,000 | 2.66% | 52,579,222 |
| 2019-01-10 | 2019-01-08 | 0.305 | 184,312,500 | -56,000 | 2.65% | 56,215,312 |
| 2019-01-09 | 2019-01-07 | 0.300 | 184,368,500 | +384,000 | 2.65% | 55,310,550 |
| 2019-01-08 | 2019-01-04 | 0.310 | 183,984,500 | +592,000 | 2.65% | 57,035,195 |
| 2019-01-07 | 2019-01-03 | 0.310 | 183,392,500 | +592,000 | 2.64% | 56,851,675 |
| 2019-01-04 | 2019-01-02 | 0.370 | 182,800,500 | +624,000 | 2.63% | 67,636,185 |
| 2019-01-03 | 2018-12-31 | 0.390 | 182,176,500 | -10,520,000 | 2.62% | 71,048,835 |
| 2019-01-02 | 2018-12-27 | 0.355 | 192,696,500 | +4,752,000 | 2.77% | 68,407,258 |
| 2018-11-20 | 2018-11-16 | 0.260 | 187,944,500 | -4,344,000 | 2.71% | 48,865,570 |
| 2018-11-16 | 2018-11-14 | 0.270 | 192,288,500 | -4,160,000 | 2.77% | 51,917,895 |
| 2018-11-13 | 2018-11-09 | 0.265 | 196,448,500 | +2,056,000 | 2.83% | 52,058,852 |
| 2018-11-12 | 2018-11-08 | 0.275 | 194,392,500 | +512,000 | 2.80% | 53,457,938 |
| 2018-11-09 | 2018-11-07 | 0.265 | 193,880,500 | -160,000 | 2.79% | 51,378,332 |
| 2018-11-06 | 2018-11-02 | 0.255 | 194,040,500 | +2,200,000 | 2.79% | 49,480,328 |
| 2018-11-05 | 2018-11-01 | 0.255 | 191,840,500 | +248,000 | 2.76% | 48,919,328 |
| 2018-11-02 | 2018-10-31 | 0.243 | 191,592,500 | +1,272,000 | 2.76% | 46,556,978 |
| 2018-11-01 | 2018-10-30 | 0.236 | 190,320,500 | +192,000 | 2.74% | 44,915,638 |
| 2018-10-29 | 2018-10-25 | 0.225 | 190,128,500 | -200 | 2.74% | 42,778,912 |
| 2018-10-12 | 2018-10-10 | 0.225 | 190,128,700 | +1,680,000 | 2.74% | 42,778,958 |
| 2018-10-11 | 2018-10-09 | 0.228 | 188,448,700 | +488,000 | 2.71% | 42,966,304 |
| 2018-10-10 | 2018-10-08 | 0.230 | 187,960,700 | +2,040,000 | 2.71% | 43,230,961 |
| 2018-10-05 | 2018-10-03 | 0.230 | 185,920,700 | +3,000,000 | 2.68% | 42,761,761 |
| 2018-10-04 | 2018-10-02 | 0.221 | 182,920,700 | +1,744,000 | 2.63% | 40,425,475 |
| 2018-10-03 | 2018-09-28 | 0.225 | 181,176,700 | +168,000 | 2.61% | 40,764,758 |
| 2018-10-02 | 2018-09-27 | 0.228 | 181,008,700 | +48,000 | 2.61% | 41,269,984 |
| 2018-09-28 | 2018-09-26 | 0.245 | 180,960,700 | +16,000 | 2.61% | 44,335,372 |
| 2018-09-27 | 2018-09-24 | 0.245 | 180,944,700 | +104,000 | 2.60% | 44,331,452 |
| 2018-09-24 | 2018-09-20 | 0.247 | 180,840,700 | -8,000 | 2.60% | 44,667,653 |
| 2018-09-10 | 2018-09-06 | 0.240 | 180,848,700 | +600,000 | 2.60% | 43,403,688 |
| 2018-09-07 | 2018-09-05 | 0.241 | 180,248,700 | +920,000 | 2.59% | 43,439,937 |
| 2018-09-06 | 2018-09-04 | 0.255 | 179,328,700 | -80,000 | 2.58% | 45,728,818 |
| 2018-09-05 | 2018-09-03 | 0.260 | 179,408,700 | -200,000 | 2.58% | 46,646,262 |
| 2018-09-03 | 2018-08-30 | 0.270 | 179,608,700 | +1,120,000 | 2.59% | 48,494,349 |
| 2018-08-30 | 2018-08-28 | 0.270 | 178,488,700 | +15,536,000 | 2.57% | 48,191,949 |
| 2018-08-29 | 2018-08-27 | 0.285 | 162,952,700 | +18,256,000 | 2.35% | 46,441,519 |
| 2018-08-28 | 2018-08-24 | 0.270 | 144,696,700 | -40,000 | 2.08% | 39,068,109 |
| 2018-08-24 | 2018-08-22 | 0.265 | 144,736,700 | +13,112,000 | 2.08% | 38,355,226 |
| 2018-08-23 | 2018-08-21 | 0.265 | 131,624,700 | -56,000 | 1.89% | 34,880,546 |
| 2018-08-21 | 2018-08-17 | 0.270 | 131,680,700 | +80,000 | 1.90% | 35,553,789 |
| 2018-08-20 | 2018-08-16 | 0.265 | 131,600,700 | -160,000 | 1.89% | 34,874,186 |
| 2018-08-17 | 2018-08-15 | 0.265 | 131,760,700 | -840,000 | 1.90% | 34,916,586 |
| 2018-08-16 | 2018-08-14 | 0.260 | 132,600,700 | -72,000 | 1.91% | 34,476,182 |
| 2018-08-14 | 2018-08-10 | 0.270 | 132,672,700 | -56,000 | 1.91% | 35,821,629 |
| 2018-08-13 | 2018-08-09 | 0.270 | 132,728,700 | -80,000 | 1.91% | 35,836,749 |
| 2018-08-09 | 2018-08-07 | 0.270 | 132,808,700 | -160,000 | 1.91% | 35,858,349 |
| 2018-08-08 | 2018-08-06 | 0.280 | 132,968,700 | +200,000 | 1.91% | 37,231,236 |
| 2018-08-06 | 2018-08-02 | 0.270 | 132,768,700 | -80,000 | 1.91% | 35,847,549 |
| 2018-08-03 | 2018-08-01 | 0.265 | 132,848,700 | -64,000 | 1.91% | 35,204,906 |
| 2018-08-02 | 2018-07-31 | 0.275 | 132,912,700 | -16,000 | 1.91% | 36,550,992 |
| 2018-07-31 | 2018-07-27 | 0.265 | 132,928,700 | -80,000 | 1.91% | 35,226,106 |
| 2018-07-20 | 2018-07-18 | 0.270 | 133,008,700 | -72,000 | 1.91% | 35,912,349 |
| 2018-07-16 | 2018-07-12 | 0.250 | 133,080,700 | +80,000 | 1.92% | 33,270,175 |
| 2018-07-12 | 2018-07-10 | 0.260 | 133,000,700 | +40,000 | 1.91% | 34,580,182 |
| 2018-07-09 | 2018-07-05 | 0.260 | 132,960,700 | +88,000 | 1.91% | 34,569,782 |
| 2018-07-06 | 2018-07-04 | 0.275 | 132,872,700 | -64,000 | 1.91% | 36,539,992 |
| 2018-07-03 | 2018-06-28 | 0.300 | 132,936,700 | -368,000 | 1.91% | 39,881,010 |
| 2018-06-26 | 2018-06-22 | 0.270 | 133,304,700 | -320,000 | 1.92% | 35,992,269 |
| 2018-06-21 | 2018-06-19 | 0.270 | 133,624,700 | -56,000 | 1.97% | 36,078,669 |
| 2018-06-19 | 2018-06-14 | 0.275 | 133,680,700 | +56,000 | 1.97% | 36,762,192 |
| 2018-06-14 | 2018-06-12 | 0.280 | 133,624,700 | -832,000 | 1.97% | 37,414,916 |
| 2018-06-12 | 2018-06-08 | 0.285 | 134,456,700 | +200,000 | 1.98% | 38,320,160 |
| 2018-06-11 | 2018-06-07 | 0.295 | 134,256,700 | +480,000 | 1.98% | 39,605,726 |
| 2018-06-08 | 2018-06-06 | 0.290 | 133,776,700 | -320,000 | 1.97% | 38,795,243 |
| 2018-06-07 | 2018-06-05 | 0.300 | 134,096,700 | -272,000 | 1.98% | 40,229,010 |
| 2018-06-06 | 2018-06-04 | 0.325 | 134,368,700 | +80,000 | 1.98% | 43,669,828 |
| 2018-06-05 | 2018-06-01 | 0.330 | 134,288,700 | +408,000 | 1.98% | 44,315,271 |
| 2018-06-04 | 2018-05-31 | 0.325 | 133,880,700 | -400,000 | 1.97% | 43,511,228 |
| 2018-06-01 | 2018-05-30 | 0.295 | 134,280,700 | -160,000 | 1.98% | 39,612,806 |
| 2018-05-31 | 2018-05-29 | 0.290 | 134,440,700 | -168,000 | 1.98% | 38,987,803 |
| 2018-05-28 | 2018-05-24 | 0.285 | 134,608,700 | -80,000 | 1.98% | 38,363,480 |
| 2018-05-25 | 2018-05-23 | 0.285 | 134,688,700 | +200,000 | 1.99% | 38,386,280 |
| 2018-05-24 | 2018-05-21 | 0.305 | 134,488,700 | -2,000,000 | 1.98% | 41,019,054 |
| 2018-05-23 | 2018-05-18 | 0.300 | 136,488,700 | +1,432,000 | 2.01% | 40,946,610 |
| 2018-05-21 | 2018-05-17 | 0.285 | 135,056,700 | -400,000 | 1.99% | 38,491,160 |
| 2018-05-18 | 2018-05-16 | 0.275 | 135,456,700 | -120,000 | 2.00% | 37,250,592 |
| 2018-05-17 | 2018-05-15 | 0.280 | 135,576,700 | -40,000 | 2.00% | 37,961,476 |
| 2018-05-16 | 2018-05-14 | 0.280 | 135,616,700 | +1,088,000 | 2.00% | 37,972,676 |
| 2018-05-15 | 2018-05-11 | 0.285 | 134,528,700 | -1,032,000 | 1.98% | 38,340,680 |
| 2018-05-11 | 2018-05-09 | 0.233 | 135,560,700 | +8,000 | 2.00% | 31,585,643 |
| 2018-05-10 | 2018-05-08 | 0.233 | 135,552,700 | +152,000 | 2.00% | 31,583,779 |
| 2018-05-08 | 2018-05-04 | 0.237 | 135,400,700 | -80,000 | 2.00% | 32,089,966 |
| 2018-05-07 | 2018-05-03 | 0.236 | 135,480,700 | -96,000 | 2.00% | 31,973,445 |
| 2018-05-03 | 2018-04-30 | 0.233 | 135,576,700 | -80,000 | 2.00% | 31,589,371 |
| 2018-04-30 | 2018-04-26 | 0.224 | 135,656,700 | -80,000 | 2.00% | 30,387,101 |
| 2018-04-27 | 2018-04-25 | 0.230 | 135,736,700 | +320,000 | 2.00% | 31,219,441 |
| 2018-04-25 | 2018-04-23 | 0.235 | 135,416,700 | -120,000 | 2.00% | 31,822,924 |
| 2018-04-23 | 2018-04-19 | 0.235 | 135,536,700 | +32,000 | 2.00% | 31,851,124 |
| 2018-04-20 | 2018-04-18 | 0.235 | 135,504,700 | +160,000 | 2.00% | 31,843,604 |
| 2018-04-18 | 2018-04-16 | 0.245 | 135,344,700 | -48,000 | 2.00% | 33,159,452 |
| 2018-04-16 | 2018-04-12 | 0.245 | 135,392,700 | -48,000 | 2.00% | 33,171,212 |
| 2018-04-13 | 2018-04-11 | 0.245 | 135,440,700 | -336,000 | 2.00% | 33,182,972 |
| 2018-04-12 | 2018-04-10 | 0.236 | 135,776,700 | +160,000 | 2.00% | 32,043,301 |
| 2018-04-10 | 2018-04-06 | 0.235 | 135,616,700 | +64,000 | 2.00% | 31,869,924 |
| 2018-04-04 | 2018-03-29 | 0.250 | 135,552,700 | +2,600,000 | 2.00% | 33,888,175 |
| 2018-04-03 | 2018-03-28 | 0.249 | 132,952,700 | +480,000 | 1.96% | 33,105,222 |
| 2018-03-29 | 2018-03-27 | 0.270 | 132,472,700 | +5,760,000 | 1.95% | 35,767,629 |
| 2018-03-28 | 2018-03-26 | 0.228 | 126,712,700 | +4,984,000 | 1.87% | 28,890,496 |
| 2018-03-23 | 2018-03-21 | 0.229 | 121,728,700 | -64,000 | 1.79% | 27,875,872 |
| 2018-03-21 | 2018-03-19 | 0.229 | 121,792,700 | +48,000 | 1.80% | 27,890,528 |
| 2018-03-20 | 2018-03-16 | 0.224 | 121,744,700 | -40,000 | 1.80% | 27,270,813 |
| 2018-03-14 | 2018-03-12 | 0.229 | 121,784,700 | +80,000 | 1.80% | 27,888,696 |
| 2018-03-13 | 2018-03-09 | 0.226 | 121,704,700 | +160,000 | 1.79% | 27,505,262 |
| 2018-03-12 | 2018-03-08 | 0.230 | 121,544,700 | -144,000 | 1.79% | 27,955,281 |
| 2018-02-28 | 2018-02-26 | 0.235 | 121,688,700 | -48,000 | 1.79% | 28,596,844 |
| 2018-02-21 | 2018-02-15 | 0.225 | 121,736,700 | +80,000 | 1.80% | 27,390,758 |
| 2018-02-13 | 2018-02-09 | 0.224 | 121,656,700 | -120,000 | 1.79% | 27,251,101 |
| 2018-02-09 | 2018-02-07 | 0.226 | 121,776,700 | -160,000 | 1.80% | 27,521,534 |
| 2018-02-08 | 2018-02-06 | 0.230 | 121,936,700 | +288,000 | 1.80% | 28,045,441 |
| 2018-02-07 | 2018-02-05 | 0.235 | 121,648,700 | +128,000 | 1.79% | 28,587,444 |
| 2018-02-06 | 2018-02-02 | 0.243 | 121,520,700 | +80,000 | 1.79% | 29,529,530 |
| 2018-02-05 | 2018-02-01 | 0.243 | 121,440,700 | -2,784,000 | 1.79% | 29,510,090 |
| 2018-02-02 | 2018-01-31 | 0.240 | 124,224,700 | +80,000 | 1.83% | 29,813,928 |
| 2018-01-31 | 2018-01-29 | 0.245 | 124,144,700 | -560,000 | 1.83% | 30,415,452 |
| 2018-01-30 | 2018-01-26 | 0.249 | 124,704,700 | -272,000 | 1.84% | 31,051,470 |
| 2018-01-26 | 2018-01-24 | 0.231 | 124,976,700 | +256,000 | 1.84% | 28,869,618 |
| 2018-01-24 | 2018-01-22 | 0.235 | 124,720,700 | +440,000 | 1.84% | 29,309,364 |
| 2018-01-22 | 2018-01-18 | 0.235 | 124,280,700 | -80,000 | 1.83% | 29,205,964 |
| 2018-01-15 | 2018-01-11 | 0.225 | 124,360,700 | +120,000 | 1.83% | 27,981,158 |
| 2018-01-11 | 2018-01-09 | 0.226 | 124,240,700 | +376,000 | 1.83% | 28,078,398 |
| 2018-01-10 | 2018-01-08 | 0.230 | 123,864,700 | +64,000 | 1.83% | 28,488,881 |
| 2018-01-09 | 2018-01-05 | 0.235 | 123,800,700 | +8,000 | 1.83% | 29,093,164 |
| 2018-01-08 | 2018-01-04 | 0.228 | 123,792,700 | -16,000 | 1.83% | 28,224,736 |
| 2018-01-04 | 2018-01-02 | 0.230 | 123,808,700 | +112,000 | 1.83% | 28,476,001 |
| 2017-12-18 | 2017-12-14 | 0.216 | 123,696,700 | -24,000 | 1.82% | 26,718,487 |
| 2017-12-15 | 2017-12-13 | 0.215 | 123,720,700 | +376,000 | 1.82% | 26,599,950 |
| 2017-12-14 | 2017-12-12 | 0.204 | 123,344,700 | +2,400,000 | 1.82% | 25,162,319 |
| 2017-12-13 | 2017-12-11 | 0.196 | 120,944,700 | +80,000 | 1.78% | 23,705,161 |
| 2017-12-12 | 2017-12-08 | 0.205 | 120,864,700 | +64,000 | 1.78% | 24,777,264 |
| 2017-12-08 | 2017-12-06 | 0.207 | 120,800,700 | +31,990 | 1.78% | 25,005,745 |
| 2017-12-05 | 2017-12-01 | 0.220 | 120,768,710 | -360,000 | 1.78% | 26,569,116 |
| 2017-12-04 | 2017-11-30 | 0.212 | 121,128,710 | +128,000 | 1.79% | 25,679,287 |
| 2017-12-01 | 2017-11-29 | 0.220 | 121,000,710 | +48,000 | 1.78% | 26,620,156 |
| 2017-11-30 | 2017-11-28 | 0.230 | 120,952,710 | +600,000 | 1.78% | 27,819,123 |
| 2017-11-27 | 2017-11-23 | 0.232 | 120,352,710 | -32,000 | 1.77% | 27,921,829 |
| 2017-11-24 | 2017-11-22 | 0.235 | 120,384,710 | -802,000 | 1.78% | 28,290,407 |
| 2017-11-23 | 2017-11-21 | 0.236 | 121,186,710 | +48,000 | 1.79% | 28,600,064 |
| 2017-11-21 | 2017-11-17 | 0.236 | 121,138,710 | -32,000 | 1.79% | 28,588,736 |
| 2017-11-20 | 2017-11-16 | 0.238 | 121,170,710 | +40,000 | 1.79% | 28,838,629 |
| 2017-11-17 | 2017-11-15 | 0.232 | 121,130,710 | +200,000 | 1.79% | 28,102,325 |
| 2017-11-14 | 2017-11-10 | 0.245 | 120,930,710 | +72,000 | 1.78% | 29,628,024 |
| 2017-11-13 | 2017-11-09 | 0.245 | 120,858,710 | +240,000 | 1.78% | 29,610,384 |
| 2017-11-09 | 2017-11-07 | 0.250 | 120,618,710 | -160,000 | 1.78% | 30,154,678 |
| 2017-11-08 | 2017-11-06 | 0.250 | 120,778,710 | +48,000 | 1.78% | 30,194,678 |
| 2017-11-07 | 2017-11-03 | 0.250 | 120,730,710 | -648,000 | 1.78% | 30,182,678 |
| 2017-11-06 | 2017-11-02 | 0.248 | 121,378,710 | -88,000 | 1.79% | 30,101,920 |
| 2017-11-03 | 2017-11-01 | 0.244 | 121,466,710 | +96,000 | 1.79% | 29,637,877 |
| 2017-10-31 | 2017-10-27 | 0.238 | 121,370,710 | +152,000 | 1.79% | 28,886,229 |
| 2017-10-30 | 2017-10-26 | 0.245 | 121,218,710 | +240,000 | 1.79% | 29,698,584 |
| 2017-10-26 | 2017-10-24 | 0.230 | 120,978,710 | -800,000 | 1.78% | 27,825,103 |
| 2017-10-25 | 2017-10-23 | 0.233 | 121,778,710 | +80,000 | 1.80% | 28,374,439 |
| 2017-10-23 | 2017-10-19 | 0.234 | 121,698,710 | +200,000 | 1.79% | 28,477,498 |
| 2017-10-19 | 2017-10-17 | 0.244 | 121,498,710 | +200,000 | 1.79% | 29,645,685 |
| 2017-10-17 | 2017-10-13 | 0.250 | 121,298,710 | +40,000 | 1.79% | 30,324,678 |
| 2017-10-16 | 2017-10-12 | 0.255 | 121,258,710 | -12,000 | 1.79% | 30,920,971 |
| 2017-10-13 | 2017-10-11 | 0.255 | 121,270,710 | +1,168,000 | 1.79% | 30,924,031 |
| 2017-10-12 | 2017-10-10 | 0.250 | 120,102,710 | -88,000 | 1.77% | 30,025,678 |
| 2017-10-11 | 2017-10-09 | 0.255 | 120,190,710 | +248,000 | 1.77% | 30,648,631 |
| 2017-10-10 | 2017-10-06 | 0.245 | 119,942,710 | +408,000 | 1.77% | 29,385,964 |
| 2017-10-06 | 2017-10-03 | 0.247 | 119,534,710 | +40,000 | 1.76% | 29,525,073 |
| 2017-10-04 | 2017-09-29 | 0.249 | 119,494,710 | +160,000 | 1.76% | 29,754,183 |
| 2017-09-28 | 2017-09-26 | 0.240 | 119,334,710 | -592,000 | 1.76% | 28,640,330 |
| 2017-09-27 | 2017-09-25 | 0.241 | 119,926,710 | -248,000 | 1.77% | 28,902,337 |
| 2017-09-26 | 2017-09-22 | 0.250 | 120,174,710 | -4,000 | 1.77% | 30,043,678 |
| 2017-09-25 | 2017-09-21 | 0.255 | 120,178,710 | -80,000 | 1.77% | 30,645,571 |
| 2017-09-20 | 2017-09-18 | 0.260 | 120,258,710 | -240,000 | 1.77% | 31,267,265 |
| 2017-09-19 | 2017-09-15 | 0.260 | 120,498,710 | -1,664,000 | 1.78% | 31,329,665 |
| 2017-09-18 | 2017-09-14 | 0.265 | 122,162,710 | -40,000 | 1.80% | 32,373,118 |
| 2017-09-15 | 2017-09-13 | 0.275 | 122,202,710 | -1,832,000 | 1.80% | 33,605,745 |
| 2017-09-14 | 2017-09-12 | 0.280 | 124,034,710 | -288,000 | 1.83% | 34,729,719 |
| 2017-09-13 | 2017-09-11 | 0.260 | 124,322,710 | -1,192,000 | 1.83% | 32,323,905 |
| 2017-09-12 | 2017-09-08 | 0.270 | 125,514,710 | +1,080,000 | 1.85% | 33,888,972 |
| 2017-09-11 | 2017-09-07 | 0.275 | 124,434,710 | +80,000 | 1.83% | 34,219,545 |
| 2017-09-08 | 2017-09-06 | 0.270 | 124,354,710 | -808,000 | 1.83% | 33,575,772 |
| 2017-09-07 | 2017-09-05 | 0.275 | 125,162,710 | +48,000 | 1.85% | 34,419,745 |
| 2017-09-06 | 2017-09-04 | 0.280 | 125,114,710 | -1,432,000 | 1.84% | 35,032,119 |
| 2017-09-05 | 2017-09-01 | 0.238 | 126,546,710 | +80,000 | 1.87% | 30,118,117 |
| 2017-09-04 | 2017-08-31 | 0.226 | 126,466,710 | +120,000 | 1.86% | 28,581,476 |
| 2017-09-01 | 2017-08-30 | 0.229 | 126,346,710 | +40,000 | 1.86% | 28,933,397 |
| 2017-08-31 | 2017-08-29 | 0.230 | 126,306,710 | -528,000 | 1.86% | 29,050,543 |
| 2017-08-30 | 2017-08-28 | 0.241 | 126,834,710 | +312,000 | 2.23% | 30,567,165 |
| 2017-08-29 | 2017-08-25 | 0.209 | 126,522,710 | +400,000 | 2.23% | 26,443,246 |
| 2017-08-28 | 2017-08-24 | 0.206 | 126,122,710 | +312,000 | 2.22% | 25,981,278 |
| 2017-08-25 | 2017-08-22 | 0.210 | 125,810,710 | -80,000 | 2.21% | 26,420,249 |
| 2017-08-24 | 2017-08-21 | 0.210 | 125,890,710 | +1,232,000 | 2.22% | 26,437,049 |
| 2017-08-22 | 2017-08-18 | 0.216 | 124,658,710 | +920,000 | 2.19% | 26,926,281 |
| 2017-08-21 | 2017-08-17 | 0.203 | 123,738,710 | +600,000 | 2.18% | 25,118,958 |
| 2017-08-18 | 2017-08-16 | 0.206 | 123,138,710 | +200,000 | 2.17% | 25,366,574 |
| 2017-08-17 | 2017-08-15 | 0.211 | 122,938,710 | -200,000 | 2.16% | 25,940,068 |
| 2017-08-15 | 2017-08-11 | 0.192 | 123,138,710 | +40,000 | 2.17% | 23,642,632 |
| 2017-08-14 | 2017-08-10 | 0.197 | 123,098,710 | -360,000 | 2.17% | 24,250,446 |
| 2017-08-11 | 2017-08-09 | 0.197 | 123,458,710 | -560,000 | 2.17% | 24,321,366 |
| 2017-08-10 | 2017-08-08 | 0.200 | 124,018,710 | -640,000 | 2.18% | 24,803,742 |
| 2017-08-09 | 2017-08-07 | 0.210 | 124,658,710 | +248,000 | 2.19% | 26,178,329 |
| 2017-08-08 | 2017-08-04 | 0.206 | 124,410,710 | -48,000 | 2.19% | 25,628,606 |
| 2017-08-07 | 2017-08-03 | 0.184 | 124,458,710 | +96,000 | 2.19% | 22,900,403 |
| 2017-08-03 | 2017-08-01 | 0.190 | 124,362,710 | +96,000 | 2.19% | 23,628,915 |
| 2017-08-02 | 2017-07-31 | 0.183 | 124,266,710 | -496,000 | 2.19% | 22,740,808 |
| 2017-07-27 | 2017-07-25 | 0.188 | 124,762,710 | -80,000 | 2.20% | 23,455,389 |
| 2017-07-24 | 2017-07-20 | 0.184 | 124,842,710 | -232,000 | 2.20% | 22,971,059 |
| 2017-07-20 | 2017-07-18 | 0.186 | 125,074,710 | -360,000 | 2.20% | 23,263,896 |
| 2017-07-19 | 2017-07-17 | 0.187 | 125,434,710 | -800,000 | 2.21% | 23,456,291 |
| 2017-07-14 | 2017-07-12 | 0.182 | 126,234,710 | -560,000 | 2.22% | 22,974,717 |
| 2017-07-12 | 2017-07-10 | 0.186 | 126,794,710 | +240,000 | 2.23% | 23,583,816 |
| 2017-07-11 | 2017-07-07 | 0.185 | 126,554,710 | -984,000 | 2.23% | 23,412,621 |
| 2017-07-10 | 2017-07-06 | 0.188 | 127,538,710 | -320,000 | 2.24% | 23,977,277 |
| 2017-07-07 | 2017-07-05 | 0.188 | 127,858,710 | -48,000 | 2.25% | 24,037,437 |
| 2017-07-06 | 2017-07-04 | 0.187 | 127,906,710 | +584,000 | 2.25% | 23,918,555 |
| 2017-06-30 | 2017-06-28 | 0.200 | 127,322,710 | +80,000 | 2.24% | 25,464,542 |
| 2017-06-23 | 2017-06-21 | 0.196 | 127,242,710 | -320,000 | 2.24% | 24,939,571 |
| 2017-06-21 | 2017-06-19 | 0.201 | 127,562,710 | +80,000 | 2.25% | 25,640,105 |
| 2017-06-20 | 2017-06-16 | 0.200 | 127,482,710 | -104,000 | 2.24% | 25,496,542 |
| 2017-06-19 | 2017-06-15 | 0.207 | 127,586,710 | +40,000 | 2.25% | 26,410,449 |
| 2017-06-16 | 2017-06-14 | 0.202 | 127,546,710 | -592,000 | 2.24% | 25,764,435 |
| 2017-06-14 | 2017-06-12 | 0.206 | 128,138,710 | +280,000 | 2.26% | 26,396,574 |
| 2017-06-13 | 2017-06-09 | 0.207 | 127,858,710 | -280,000 | 2.25% | 26,466,753 |
| 2017-06-12 | 2017-06-08 | 0.207 | 128,138,710 | -152,000 | 2.26% | 26,524,713 |
| 2017-06-09 | 2017-06-07 | 0.214 | 128,290,710 | +72,000 | 2.26% | 27,454,212 |
| 2017-06-08 | 2017-06-06 | 0.215 | 128,218,710 | +880,000 | 2.26% | 27,567,023 |
| 2017-06-07 | 2017-06-05 | 0.216 | 127,338,710 | +200,000 | 2.24% | 27,505,161 |
| 2017-06-06 | 2017-06-02 | 0.224 | 127,138,710 | +208,000 | 2.24% | 28,479,071 |
| 2017-06-05 | 2017-06-01 | 0.223 | 126,930,710 | +24,000 | 2.23% | 28,305,548 |
| 2017-06-02 | 2017-05-31 | 0.230 | 126,906,710 | +472,000 | 2.23% | 29,188,543 |
| 2017-06-01 | 2017-05-29 | 0.233 | 126,434,710 | -784,000 | 2.23% | 29,459,287 |
| 2017-05-31 | 2017-05-26 | 0.214 | 127,218,710 | -242,000 | 2.24% | 27,224,804 |
| 2017-05-29 | 2017-05-25 | 0.215 | 127,460,710 | -8,000 | 2.24% | 27,404,053 |
| 2017-05-26 | 2017-05-24 | 0.223 | 127,468,710 | +224,000 | 2.24% | 28,425,522 |
| 2017-05-25 | 2017-05-23 | 0.210 | 127,244,710 | -80,000 | 2.24% | 26,721,389 |
| 2017-05-24 | 2017-05-22 | 0.210 | 127,324,710 | +160,000 | 2.24% | 26,738,189 |
| 2017-05-19 | 2017-05-17 | 0.210 | 127,164,710 | -120,000 | 2.24% | 26,704,589 |
| 2017-05-18 | 2017-05-16 | 0.208 | 127,284,710 | +155,400 | 2.24% | 26,475,220 |
| 2017-05-17 | 2017-05-15 | 0.206 | 127,129,310 | -520,000 | 2.24% | 26,188,638 |
| 2017-05-16 | 2017-05-12 | 0.219 | 127,649,310 | -1,000,000 | 2.25% | 27,955,199 |
| 2017-05-15 | 2017-05-11 | 0.224 | 128,649,310 | -3,032,000 | 2.26% | 28,817,445 |
| 2017-05-12 | 2017-05-10 | 0.218 | 131,681,310 | +1,558,000 | 2.32% | 28,706,526 |
| 2017-05-11 | 2017-05-09 | 0.215 | 130,123,310 | +544,000 | 2.29% | 27,976,512 |
| 2017-05-10 | 2017-05-08 | 0.214 | 129,579,310 | -120,000 | 2.28% | 27,729,972 |
| 2017-05-09 | 2017-05-05 | 0.204 | 129,699,310 | -1,016,000 | 2.28% | 26,458,659 |
| 2017-05-08 | 2017-05-04 | 0.201 | 130,715,310 | -376,000 | 2.30% | 26,273,777 |
| 2017-05-05 | 2017-05-02 | 0.201 | 131,091,310 | +104,000 | 2.31% | 26,349,353 |
| 2017-05-04 | 2017-04-28 | 0.217 | 130,987,310 | -3,176,000 | 2.31% | 28,424,246 |
| 2017-05-02 | 2017-04-27 | 0.207 | 134,163,310 | -824,000 | 2.36% | 27,771,805 |
| 2017-04-27 | 2017-04-25 | 0.181 | 134,987,310 | -1,256,000 | 2.38% | 24,432,703 |
| 2017-04-26 | 2017-04-24 | 0.175 | 136,243,310 | -48,000 | 2.40% | 23,842,579 |
| 2017-04-25 | 2017-04-21 | 0.169 | 136,291,310 | +2,000,000 | 2.40% | 23,033,231 |
| 2017-04-24 | 2017-04-20 | 0.172 | 134,291,310 | +312,000 | 2.36% | 23,098,105 |
| 2017-04-21 | 2017-04-19 | 0.177 | 133,979,310 | +2,672,000 | 2.36% | 23,714,338 |
| 2017-04-20 | 2017-04-18 | 0.178 | 131,307,310 | -16,000 | 2.31% | 23,372,701 |
| 2017-04-19 | 2017-04-13 | 0.182 | 131,323,310 | -712,000 | 2.31% | 23,900,842 |
| 2017-04-18 | 2017-04-12 | 0.184 | 132,035,310 | -6,736,000 | 2.32% | 24,294,497 |
| 2017-04-10 | 2017-04-06 | 0.168 | 138,771,310 | +504,000 | 2.44% | 23,313,580 |
| 2017-03-23 | 2017-03-21 | 0.142 | 138,267,310 | +80,000 | 2.43% | 19,633,958 |
| 2017-03-21 | 2017-03-17 | 0.145 | 138,187,310 | -480,000 | 2.43% | 20,037,160 |
| 2017-02-28 | 2017-02-24 | 0.146 | 138,667,310 | +480,000 | 2.44% | 20,245,427 |
| 2017-02-24 | 2017-02-22 | 0.150 | 138,187,310 | +240,000 | 2.43% | 20,728,096 |
| 2017-02-22 | 2017-02-20 | 0.151 | 137,947,310 | +200,000 | 2.43% | 20,830,044 |
| 2017-02-20 | 2017-02-16 | 0.151 | 137,747,310 | +400,000 | 2.42% | 20,799,844 |
| 2017-02-15 | 2017-02-13 | 0.146 | 137,347,310 | +440,000 | 2.42% | 20,052,707 |
| 2017-02-13 | 2017-02-09 | 0.137 | 136,907,310 | +72,000 | 2.41% | 18,756,301 |
| 2016-12-05 | 2016-12-01 | 0.164 | 136,835,310 | +48,000 | 2.41% | 22,440,991 |
| 2016-12-02 | 2016-11-30 | 0.168 | 136,787,310 | -48,000 | 2.41% | 22,980,268 |
| 2016-11-30 | 2016-11-28 | 0.170 | 136,835,310 | -248,000 | 2.41% | 23,262,003 |
| 2016-11-28 | 2016-11-24 | 0.165 | 137,083,310 | +400,000 | 2.41% | 22,618,746 |
| 2016-11-24 | 2016-11-22 | 0.169 | 136,683,310 | +992,000 | 2.41% | 23,099,479 |
| 2016-11-18 | 2016-11-16 | 0.153 | 135,691,310 | -128,000 | 2.39% | 20,760,770 |
| 2016-11-14 | 2016-11-10 | 0.146 | 135,819,310 | +240,000 | 2.39% | 19,829,619 |
| 2016-11-03 | 2016-11-01 | 0.151 | 135,579,310 | -32,000 | 2.39% | 20,472,476 |
| 2016-11-02 | 2016-10-31 | 0.149 | 135,611,310 | -88,000 | 2.39% | 20,206,085 |
| 2016-10-28 | 2016-10-26 | 0.158 | 135,699,310 | -157,000 | 2.39% | 21,440,491 |
| 2016-10-27 | 2016-10-25 | 0.167 | 135,856,310 | -216,000 | 2.39% | 22,688,004 |
| 2016-10-25 | 2016-10-20 | 0.160 | 136,072,310 | -32,000 | 2.39% | 21,771,570 |
| 2016-10-19 | 2016-10-17 | 0.171 | 136,104,310 | +544,000 | 2.40% | 23,273,837 |
| 2016-10-18 | 2016-10-14 | 0.179 | 135,560,310 | +128,000 | 2.39% | 24,265,295 |
| 2016-10-17 | 2016-10-13 | 0.167 | 135,432,310 | -360,000 | 2.38% | 22,617,196 |
| 2016-10-14 | 2016-10-12 | 0.171 | 135,792,310 | +232,000 | 2.39% | 23,220,485 |
| 2016-10-13 | 2016-10-11 | 0.182 | 135,560,310 | +504,000 | 2.39% | 24,671,976 |
| 2016-10-12 | 2016-10-07 | 0.164 | 135,056,310 | +376,000 | 2.38% | 22,149,235 |
| 2016-10-11 | 2016-10-06 | 0.141 | 134,680,310 | +72,000 | 2.37% | 18,989,924 |
| 2016-10-03 | 2016-09-29 | 0.125 | 134,608,310 | -8,000 | 2.37% | 16,826,039 |
| 2016-09-21 | 2016-09-19 | 0.126 | 134,616,310 | -12,000 | 2.37% | 16,961,655 |
| 2016-09-12 | 2016-09-08 | 0.132 | 134,628,310 | -18,000 | 2.37% | 17,770,937 |
| 2016-08-25 | 2016-08-23 | 0.128 | 134,646,310 | +216,000 | 2.37% | 17,234,728 |
| 2016-08-18 | 2016-08-16 | 0.125 | 134,430,310 | +216,000 | 2.37% | 16,803,789 |
| 2016-08-17 | 2016-08-15 | 0.131 | 134,214,310 | -144,000 | 2.36% | 17,582,075 |
| 2016-08-08 | 2016-08-04 | 0.137 | 134,358,310 | +1,192,000 | 2.36% | 18,407,088 |
| 2016-07-28 | 2016-07-26 | 0.141 | 133,166,310 | +880,000 | 2.34% | 18,776,450 |
| 2016-07-21 | 2016-07-19 | 0.140 | 132,286,310 | -112,000 | 2.33% | 18,520,083 |
| 2016-07-13 | 2016-07-11 | 0.139 | 132,398,310 | +112,000 | 2.33% | 18,403,365 |
| 2016-06-29 | 2016-06-27 | 0.140 | 132,286,310 | -8,000 | 2.33% | 18,520,083 |
| 2016-06-17 | 2016-06-15 | 0.158 | 132,294,310 | +104,000 | 2.33% | 20,902,501 |
| 2016-06-13 | 2016-06-08 | 0.165 | 132,190,310 | -56,000 | 2.33% | 21,811,401 |
| 2016-06-06 | 2016-06-02 | 0.170 | 132,246,310 | -40,000 | 2.33% | 22,481,873 |
| 2016-06-03 | 2016-06-01 | 0.165 | 132,286,310 | -18,000 | 2.33% | 21,827,241 |
| 2016-05-19 | 2016-05-17 | 0.150 | 132,304,310 | -400,000 | 2.33% | 19,845,646 |
| 2016-05-17 | 2016-05-13 | 0.151 | 132,704,310 | -48,000 | 2.34% | 20,038,351 |
| 2016-05-12 | 2016-05-10 | 0.162 | 132,752,310 | +8,000 | 2.34% | 21,505,874 |
| 2016-05-11 | 2016-05-09 | 0.152 | 132,744,310 | -496,000 | 2.34% | 20,177,135 |
| 2016-05-06 | 2016-05-04 | 0.162 | 133,240,310 | -480,000 | 2.35% | 21,584,930 |
| 2016-05-05 | 2016-05-03 | 0.169 | 133,720,310 | -96,000 | 2.35% | 22,598,732 |
| 2016-04-25 | 2016-04-21 | 0.188 | 133,816,310 | +712,000 | 2.36% | 25,157,466 |
| 2016-04-22 | 2016-04-20 | 0.200 | 133,104,310 | +304,000 | 2.34% | 26,620,862 |
| 2016-04-21 | 2016-04-19 | 0.195 | 132,800,310 | -1,776,000 | 2.34% | 25,896,060 |
| 2016-04-20 | 2016-04-18 | 0.170 | 134,576,310 | -1,000,000 | 2.37% | 22,877,973 |
| 2016-04-19 | 2016-04-15 | 0.154 | 135,576,310 | +736,000 | 2.39% | 20,878,752 |
| 2016-04-11 | 2016-04-07 | 0.139 | 134,840,310 | +8,248,000 | 2.37% | 18,742,803 |
| 2016-04-08 | 2016-04-06 | 0.134 | 126,592,310 | +64,000 | 2.23% | 16,963,370 |
| 2016-03-30 | 2016-03-24 | 0.139 | 126,528,310 | -3,000 | 2.23% | 17,587,435 |
| 2016-03-23 | 2016-03-21 | 0.139 | 126,531,310 | +160,000 | 2.23% | 17,587,852 |
| 2016-03-22 | 2016-03-18 | 0.140 | 126,371,310 | -112,000 | 2.22% | 17,691,983 |
| 2016-03-16 | 2016-03-14 | 0.148 | 126,483,310 | +280,000 | 2.23% | 18,719,530 |
| 2016-03-15 | 2016-03-11 | 0.150 | 126,203,310 | -1,408,000 | 2.22% | 18,930,496 |
| 2016-03-14 | 2016-03-10 | 0.147 | 127,611,310 | +420,000 | 2.25% | 18,758,863 |
| 2016-03-11 | 2016-03-09 | 0.143 | 127,191,310 | -360,000 | 2.24% | 18,188,357 |
| 2016-02-18 | 2016-02-16 | 0.145 | 127,551,310 | -88,000 | 2.24% | 18,494,940 |
| 2016-02-11 | 2016-02-04 | 0.160 | 127,639,310 | -128,000 | 2.25% | 20,422,290 |
| 2016-02-02 | 2016-01-29 | 0.160 | 127,767,310 | -32,000 | 2.25% | 20,442,770 |
| 2016-01-28 | 2016-01-26 | 0.140 | 127,799,310 | -152,000 | 2.25% | 17,891,903 |
| 2016-01-26 | 2016-01-22 | 0.150 | 127,951,310 | +80,000 | 2.25% | 19,192,696 |
| 2016-01-25 | 2016-01-21 | 0.148 | 127,871,310 | +184,000 | 2.25% | 18,924,954 |
| 2016-01-20 | 2016-01-18 | 0.157 | 127,687,310 | -6,000 | 2.25% | 20,046,908 |
| 2016-01-15 | 2016-01-13 | 0.160 | 127,693,310 | +88,000 | 6.61% | 20,430,930 |
| 2016-01-12 | 2016-01-08 | 0.143 | 127,605,310 | -3,200,000 | 6.61% | 18,247,559 |
| 2016-01-11 | 2016-01-07 | 0.151 | 130,805,310 | +224,000 | 6.77% | 19,751,602 |
| 2016-01-08 | 2016-01-06 | 0.158 | 130,581,310 | +432,000 | 6.76% | 20,631,847 |
| 2015-12-21 | 2015-12-17 | 0.177 | 130,149,310 | -40,000 | 6.74% | 23,036,428 |
| 2015-12-16 | 2015-12-14 | 0.172 | 130,189,310 | -80,000 | 6.74% | 22,392,561 |
| 2015-12-15 | 2015-12-11 | 0.175 | 130,269,310 | +528,000 | 6.74% | 22,797,129 |
| 2015-12-11 | 2015-12-09 | 0.176 | 129,741,310 | -456,000 | 6.72% | 22,834,471 |
| 2015-12-08 | 2015-12-04 | 0.186 | 130,197,310 | -120,000 | 6.74% | 24,216,700 |
| 2015-12-07 | 2015-12-03 | 0.184 | 130,317,310 | -1,624,000 | 6.75% | 23,978,385 |
| 2015-11-26 | 2015-11-24 | 0.178 | 131,941,310 | -24,000 | 6.83% | 23,485,553 |
| 2015-11-25 | 2015-11-23 | 0.174 | 131,965,310 | -10,000 | 6.83% | 22,961,964 |
| 2015-11-23 | 2015-11-19 | 0.190 | 131,975,310 | +200,000 | 6.83% | 25,075,309 |
| 2015-11-19 | 2015-11-17 | 0.189 | 131,775,310 | -80,000 | 6.82% | 24,905,534 |
| 2015-11-04 | 2015-11-02 | 0.200 | 131,855,310 | +96,000 | 6.83% | 26,371,062 |
| 2015-11-03 | 2015-10-30 | 0.216 | 131,759,310 | +120,000 | 6.82% | 28,460,011 |
| 2015-11-02 | 2015-10-29 | 0.227 | 131,639,310 | +1,024,000 | 6.81% | 29,882,123 |
| 2015-10-30 | 2015-10-28 | 0.218 | 130,615,310 | -96,000 | 6.76% | 28,474,138 |
| 2015-10-29 | 2015-10-27 | 0.224 | 130,711,310 | -320,000 | 6.77% | 29,279,333 |
| 2015-10-27 | 2015-10-23 | 0.223 | 131,031,310 | +160,000 | 6.78% | 29,219,982 |
| 2015-10-23 | 2015-10-20 | 0.234 | 130,871,310 | -72,000 | 6.78% | 30,623,887 |
| 2015-10-22 | 2015-10-19 | 0.233 | 130,943,310 | -240,000 | 6.78% | 30,509,791 |
| 2015-10-20 | 2015-10-16 | 0.227 | 131,183,310 | +400,000 | 6.79% | 29,778,611 |
| 2015-10-19 | 2015-10-15 | 0.235 | 130,783,310 | -384,000 | 6.77% | 30,734,078 |
| 2015-10-15 | 2015-10-13 | 0.200 | 131,167,310 | -256,000 | 6.79% | 26,233,462 |
| 2015-10-14 | 2015-10-12 | 0.204 | 131,423,310 | -240,000 | 6.80% | 26,810,355 |
| 2015-10-13 | 2015-10-09 | 0.205 | 131,663,310 | +56,000 | 6.82% | 26,990,979 |
| 2015-10-07 | 2015-10-05 | 0.198 | 131,607,310 | +48,000 | 6.81% | 26,058,247 |
| 2015-10-06 | 2015-10-02 | 0.204 | 131,559,310 | +552,000 | 6.81% | 26,838,099 |
| 2015-09-25 | 2015-09-23 | 0.198 | 131,007,310 | +160,000 | 6.78% | 25,939,447 |
| 2015-09-23 | 2015-09-21 | 0.202 | 130,847,310 | -2,297,019 | 6.77% | 26,431,157 |
| 2015-09-22 | 2015-09-18 | 0.198 | 133,144,329 | +2,145,019 | 6.89% | 26,362,577 |
| 2015-09-21 | 2015-09-17 | 0.198 | 130,999,310 | -72,000 | 6.78% | 25,937,863 |
| 2015-09-18 | 2015-09-16 | 0.223 | 131,071,310 | +128,000 | 6.79% | 29,228,902 |
| 2015-09-15 | 2015-09-11 | 0.180 | 130,943,310 | -168,000 | 6.78% | 23,569,796 |
| 2015-09-10 | 2015-09-08 | 0.162 | 131,111,310 | -320,000 | 6.79% | 21,240,032 |
| 2015-09-08 | 2015-09-04 | 0.161 | 131,431,310 | -48,000 | 6.80% | 21,160,441 |
| 2015-09-04 | 2015-09-01 | 0.169 | 131,479,310 | +448,000 | 6.81% | 22,220,003 |
| 2015-09-02 | 2015-08-31 | 0.197 | 131,031,310 | -344,000 | 6.78% | 25,813,168 |
| 2015-09-01 | 2015-08-28 | 0.203 | 131,375,310 | +200,000 | 6.80% | 26,669,188 |
| 2015-08-31 | 2015-08-27 | 0.220 | 131,175,310 | -80,000 | 6.79% | 28,858,568 |
| 2015-08-26 | 2015-08-24 | 0.200 | 131,255,310 | -80,000 | 6.80% | 26,251,062 |
| 2015-08-25 | 2015-08-21 | 0.230 | 131,335,310 | +136,000 | 6.80% | 30,207,121 |
| 2015-08-19 | 2015-08-17 | 0.255 | 131,199,310 | +400,000 | 6.79% | 33,455,824 |
| 2015-08-17 | 2015-08-13 | 0.265 | 130,799,310 | +24,000 | 6.77% | 34,661,817 |
| 2015-08-14 | 2015-08-12 | 0.270 | 130,775,310 | +248,000 | 6.77% | 35,309,334 |
| 2015-08-13 | 2015-08-11 | 0.280 | 130,527,310 | +104,000 | 6.76% | 36,547,647 |
| 2015-08-12 | 2015-08-10 | 0.275 | 130,423,310 | +520,000 | 6.75% | 35,866,410 |
| 2015-08-11 | 2015-08-07 | 0.280 | 129,903,310 | +208,000 | 6.73% | 36,372,927 |
| 2015-08-10 | 2015-08-06 | 0.260 | 129,695,310 | -400,000 | 6.71% | 33,720,781 |
| 2015-08-06 | 2015-08-04 | 0.270 | 130,095,310 | -240,000 | 6.73% | 35,125,734 |
| 2015-08-05 | 2015-08-03 | 0.280 | 130,335,310 | +8,000 | 6.75% | 36,493,887 |
| 2015-08-04 | 2015-07-31 | 0.280 | 130,327,310 | +240,000 | 6.75% | 36,491,647 |
| 2015-08-03 | 2015-07-30 | 0.275 | 130,087,310 | -208,000 | 6.73% | 35,774,010 |
| 2015-07-30 | 2015-07-28 | 0.250 | 130,295,310 | -520,000 | 6.75% | 32,573,828 |
| 2015-07-29 | 2015-07-27 | 0.255 | 130,815,310 | -312,000 | 6.77% | 33,357,904 |
| 2015-07-27 | 2015-07-23 | 0.300 | 131,127,310 | +32,000 | 6.79% | 39,338,193 |
| 2015-07-24 | 2015-07-22 | 0.295 | 131,095,310 | +56,000 | 6.79% | 38,673,116 |
| 2015-07-23 | 2015-07-21 | 0.295 | 131,039,310 | -480,000 | 6.78% | 38,656,596 |
| 2015-07-22 | 2015-07-20 | 0.310 | 131,519,310 | +24,000 | 6.81% | 40,770,986 |
| 2015-07-21 | 2015-07-17 | 0.310 | 131,495,310 | -240,000 | 6.81% | 40,763,546 |
| 2015-07-17 | 2015-07-15 | 0.300 | 131,735,310 | +608,000 | 6.82% | 39,520,593 |
| 2015-07-16 | 2015-07-14 | 0.305 | 131,127,310 | +568,000 | 6.79% | 39,993,830 |
| 2015-07-15 | 2015-07-13 | 0.260 | 130,559,310 | -112,000 | 6.76% | 33,945,421 |
| 2015-07-14 | 2015-07-10 | 0.250 | 130,671,310 | -856,000 | 6.76% | 32,667,828 |
| 2015-07-13 | 2015-07-09 | 0.246 | 131,527,310 | +72,000 | 6.81% | 32,355,718 |
| 2015-07-10 | 2015-07-08 | 0.165 | 131,455,310 | +136,000 | 6.81% | 21,690,126 |
| 2015-07-09 | 2015-07-07 | 0.230 | 131,319,310 | +312,000 | 6.80% | 30,203,441 |
| 2015-07-08 | 2015-07-06 | 0.236 | 131,007,310 | +2,784,000 | 6.78% | 30,917,725 |
| 2015-07-07 | 2015-07-03 | 0.305 | 128,223,310 | +944,000 | 6.64% | 39,108,110 |
| 2015-07-06 | 2015-07-02 | 0.355 | 127,279,310 | +2,592,000 | 6.59% | 45,184,155 |
| 2015-07-03 | 2015-06-30 | 0.370 | 124,687,310 | -248,000 | 6.46% | 46,134,305 |
| 2015-07-02 | 2015-06-29 | 0.365 | 124,935,310 | +584,000 | 6.47% | 45,601,388 |
| 2015-06-30 | 2015-06-26 | 0.370 | 124,351,310 | -352,000 | 6.44% | 46,009,985 |
| 2015-06-29 | 2015-06-25 | 0.385 | 124,703,310 | -536,000 | 6.46% | 48,010,774 |
| 2015-06-26 | 2015-06-24 | 0.360 | 125,239,310 | +631,981 | 6.48% | 45,086,152 |
| 2015-06-25 | 2015-06-23 | 0.380 | 124,607,329 | +100,019 | 6.45% | 47,350,785 |
| 2015-06-24 | 2015-06-22 | 0.385 | 124,507,310 | -72,000 | 6.45% | 47,935,314 |
| 2015-06-23 | 2015-06-19 | 0.375 | 124,579,310 | +9,536,000 | 6.45% | 46,717,241 |
| 2015-06-22 | 2015-06-18 | 0.410 | 115,043,310 | -7,816,000 | 5.96% | 47,167,757 |
| 2015-06-19 | 2015-06-17 | 0.365 | 122,859,310 | +40,000 | 6.36% | 44,843,648 |
| 2015-06-18 | 2015-06-16 | 0.375 | 122,819,310 | -816,000 | 6.36% | 46,057,241 |
| 2015-06-17 | 2015-06-15 | 0.370 | 123,635,310 | -204,000 | 6.40% | 45,745,065 |
| 2015-06-16 | 2015-06-12 | 0.375 | 123,839,310 | -128,000 | 6.41% | 46,439,741 |
| 2015-06-15 | 2015-06-11 | 0.370 | 123,967,310 | -112,000 | 6.42% | 45,867,905 |
| 2015-06-12 | 2015-06-10 | 0.365 | 124,079,310 | -680,000 | 6.42% | 45,288,948 |
| 2015-06-11 | 2015-06-09 | 0.365 | 124,759,310 | -24,000 | 6.46% | 45,537,148 |
| 2015-06-10 | 2015-06-08 | 0.385 | 124,783,310 | -120,000 | 6.46% | 48,041,574 |
| 2015-06-09 | 2015-06-05 | 0.385 | 124,903,310 | -1,176,000 | 6.47% | 48,087,774 |
| 2015-06-08 | 2015-06-04 | 0.380 | 126,079,310 | +2,032,000 | 6.53% | 47,910,138 |
| 2015-06-05 | 2015-06-03 | 0.380 | 124,047,310 | +904,000 | 6.42% | 47,137,978 |
| 2015-06-04 | 2015-06-02 | 0.395 | 123,143,310 | +888,000 | 6.38% | 48,641,607 |
| 2015-06-03 | 2015-06-01 | 0.400 | 122,255,310 | -1,652,000 | 6.33% | 48,902,124 |
| 2015-06-02 | 2015-05-29 | 0.375 | 123,907,310 | +3,728,000 | 6.41% | 46,465,241 |
| 2015-06-01 | 2015-05-28 | 0.385 | 120,179,310 | -1,736,000 | 6.22% | 46,269,034 |
| 2015-05-29 | 2015-05-27 | 0.315 | 121,915,310 | -3,000,000 | 6.31% | 38,403,323 |
| 2015-05-28 | 2015-05-26 | 0.310 | 124,915,310 | +2,792,000 | 6.47% | 38,723,746 |
| 2015-05-27 | 2015-05-22 | 0.280 | 122,123,310 | +744,000 | 6.32% | 34,194,527 |
| 2015-05-26 | 2015-05-21 | 0.270 | 121,379,310 | -728,000 | 6.28% | 32,772,414 |
| 2015-05-22 | 2015-05-20 | 0.280 | 122,107,310 | -1,128,000 | 6.32% | 34,190,047 |
| 2015-05-21 | 2015-05-19 | 0.265 | 123,235,310 | -2,440,000 | 6.38% | 32,657,357 |
| 2015-05-20 | 2015-05-18 | 0.280 | 125,675,310 | +520,000 | 6.51% | 35,189,087 |
| 2015-05-19 | 2015-05-15 | 0.290 | 125,155,310 | +192,000 | 6.48% | 36,295,040 |
| 2015-05-18 | 2015-05-14 | 0.290 | 124,963,310 | +168,000 | 6.47% | 36,239,360 |
| 2015-05-15 | 2015-05-13 | 0.300 | 124,795,310 | +948,000 | 6.46% | 37,438,593 |
| 2015-05-14 | 2015-05-12 | 0.280 | 123,847,310 | -1,592,000 | 6.41% | 34,677,247 |
| 2015-05-13 | 2015-05-11 | 0.275 | 125,439,310 | +856,000 | 6.49% | 34,495,810 |
| 2015-05-12 | 2015-05-08 | 0.295 | 124,583,310 | +568,000 | 6.45% | 36,752,076 |
| 2015-05-11 | 2015-05-07 | 0.315 | 124,015,310 | +3,411,200 | 6.42% | 39,064,823 |
| 2015-05-08 | 2015-05-06 | 0.275 | 120,604,110 | +10,128,000 | 6.24% | 33,166,130 |
| 2015-05-07 | 2015-05-05 | 0.300 | 110,476,110 | +20,568,000 | 5.72% | 33,142,833 |
| 2015-05-06 | 2015-05-04 | 0.201 | 89,908,110 | +1,240,000 | 4.65% | 18,071,530 |
| 2015-05-05 | 2015-04-30 | 0.191 | 88,668,110 | +48,000 | 4.59% | 16,935,609 |
| 2015-05-04 | 2015-04-29 | 0.192 | 88,620,110 | +150,000 | 4.59% | 17,015,061 |
| 2015-04-30 | 2015-04-28 | 0.197 | 88,470,110 | +576,000 | 4.58% | 17,428,612 |
| 2015-04-29 | 2015-04-27 | 0.196 | 87,894,110 | +1,760,000 | 4.55% | 17,227,246 |
| 2015-04-28 | 2015-04-24 | 0.193 | 86,134,110 | -216,000 | 4.46% | 16,623,883 |
| 2015-04-27 | 2015-04-23 | 0.195 | 86,350,110 | +776,000 | 4.47% | 16,838,271 |
| 2015-04-24 | 2015-04-22 | 0.191 | 85,574,110 | +64,000 | 4.43% | 16,344,655 |
| 2015-04-23 | 2015-04-21 | 0.175 | 85,510,110 | +360,000 | 4.43% | 14,964,269 |
| 2015-04-22 | 2015-04-20 | 0.178 | 85,150,110 | +2,136,000 | 4.41% | 15,156,720 |
| 2015-04-21 | 2015-04-17 | 0.184 | 83,014,110 | -303,800 | 4.30% | 15,274,596 |
| 2015-04-20 | 2015-04-16 | 0.181 | 83,317,910 | -160,000 | 4.31% | 15,080,542 |
| 2015-04-17 | 2015-04-15 | 0.171 | 83,477,910 | -520,000 | 4.32% | 14,274,723 |
| 2015-04-16 | 2015-04-14 | 0.174 | 83,997,910 | -632,000 | 4.35% | 14,615,636 |
| 2015-04-15 | 2015-04-13 | 0.179 | 84,629,910 | +464,000 | 4.38% | 15,148,754 |
| 2015-04-14 | 2015-04-10 | 0.166 | 84,165,910 | +64,000 | 4.36% | 13,971,541 |
| 2015-04-13 | 2015-04-09 | 0.166 | 84,101,910 | -64,000 | 4.35% | 13,960,917 |
| 2015-04-10 | 2015-04-08 | 0.163 | 84,165,910 | -112,000 | 4.36% | 13,719,043 |
| 2015-04-02 | 2015-03-31 | 0.154 | 84,277,910 | -100,000 | 4.36% | 12,978,798 |
| 2015-03-30 | 2015-03-26 | 0.152 | 84,377,910 | -80,000 | 4.37% | 12,825,442 |
| 2015-03-27 | 2015-03-25 | 0.159 | 84,457,910 | +152,000 | 4.37% | 13,428,808 |
| 2015-03-24 | 2015-03-20 | 0.156 | 84,305,910 | +32,000 | 4.36% | 13,151,722 |
| 2015-02-26 | 2015-02-24 | 0.145 | 84,273,910 | +40,000 | 4.36% | 12,219,717 |
| 2015-02-05 | 2015-02-03 | 0.160 | 84,233,910 | -20,000 | 4.36% | 13,477,426 |
| 2015-02-04 | 2015-02-02 | 0.158 | 84,253,910 | +320,000 | 4.36% | 13,312,118 |
| 2015-01-28 | 2015-01-26 | 0.170 | 83,933,910 | +240,000 | 4.35% | 14,268,765 |
| 2015-01-26 | 2015-01-22 | 0.177 | 83,693,910 | +288,000 | 4.33% | 14,813,822 |
| 2015-01-23 | 2015-01-21 | 0.161 | 83,405,910 | -208,000 | 4.32% | 13,428,352 |
| 2015-01-20 | 2015-01-16 | 0.174 | 83,613,910 | -568,000 | 4.33% | 14,548,820 |
| 2015-01-14 | 2015-01-12 | 0.160 | 84,181,910 | -48,000 | 4.36% | 13,469,106 |
| 2015-01-12 | 2015-01-08 | 0.159 | 84,229,910 | -8,000 | 4.36% | 13,392,556 |
| 2015-01-08 | 2015-01-06 | 0.166 | 84,237,910 | -24,000 | 4.36% | 13,983,493 |
| 2015-01-06 | 2015-01-02 | 0.161 | 84,261,910 | +160,000 | 4.36% | 13,566,168 |
| 2014-12-30 | 2014-12-24 | 0.160 | 84,101,910 | -240,000 | 4.35% | 13,456,306 |
| 2014-12-29 | 2014-12-22 | 0.165 | 84,341,910 | -480,000 | 4.37% | 13,916,415 |
| 2014-12-18 | 2014-12-16 | 0.164 | 84,821,910 | +40,000 | 4.39% | 13,910,793 |
| 2014-12-12 | 2014-12-10 | 0.173 | 84,781,910 | +64,000 | 4.39% | 14,667,270 |
| 2014-12-11 | 2014-12-09 | 0.170 | 84,717,910 | -176,000 | 4.39% | 14,402,045 |
| 2014-12-10 | 2014-12-08 | 0.188 | 84,893,910 | +96,000 | 4.39% | 15,960,055 |
| 2014-12-09 | 2014-12-05 | 0.190 | 84,797,910 | -1,192,000 | 4.39% | 16,111,603 |
| 2014-12-08 | 2014-12-04 | 0.194 | 85,989,910 | -376,000 | 4.45% | 16,682,043 |
| 2014-12-05 | 2014-12-03 | 0.187 | 86,365,910 | -832,000 | 4.47% | 16,150,425 |
| 2014-12-03 | 2014-12-01 | 0.167 | 87,197,910 | -416,000 | 4.51% | 14,562,051 |
| 2014-12-02 | 2014-11-28 | 0.177 | 87,613,910 | +104,000 | 4.54% | 15,507,662 |
| 2014-12-01 | 2014-11-27 | 0.177 | 87,509,910 | +16,000 | 4.53% | 15,489,254 |
| 2014-11-28 | 2014-11-26 | 0.182 | 87,493,910 | +112,000 | 4.53% | 15,923,892 |
| 2014-11-27 | 2014-11-25 | 0.187 | 87,381,910 | -248,000 | 4.52% | 16,340,417 |
| 2014-11-26 | 2014-11-24 | 0.185 | 87,629,910 | -592,000 | 4.54% | 16,211,533 |
| 2014-11-25 | 2014-11-21 | 0.194 | 88,221,910 | +2,600,000 | 4.57% | 17,115,051 |
| 2014-11-24 | 2014-11-20 | 0.165 | 85,621,910 | -336,000 | 4.43% | 14,127,615 |
| 2014-11-21 | 2014-11-19 | 0.165 | 85,957,910 | -24,000 | 4.45% | 14,183,055 |
| 2014-11-17 | 2014-11-13 | 0.144 | 85,981,910 | +400,000 | 4.45% | 12,381,395 |
| 2014-11-13 | 2014-11-11 | 0.149 | 85,581,910 | +40,000 | 4.43% | 12,751,705 |
| 2014-11-12 | 2014-11-10 | 0.155 | 85,541,910 | +168,000 | 4.43% | 13,258,996 |
| 2014-11-05 | 2014-11-03 | 0.141 | 85,373,910 | -5,000 | 4.42% | 12,037,721 |
| 2014-11-03 | 2014-10-30 | 0.143 | 85,378,910 | +264,000 | 4.42% | 12,209,184 |
| 2014-10-31 | 2014-10-29 | 0.139 | 85,114,910 | +120,000 | 4.41% | 11,830,972 |
| 2014-10-30 | 2014-10-28 | 0.145 | 84,994,910 | +400,000 | 4.40% | 12,324,262 |
| 2014-10-23 | 2014-10-21 | 0.157 | 84,594,910 | -520,000 | 4.38% | 13,281,401 |
| 2014-10-14 | 2014-10-10 | 0.176 | 85,114,910 | +136,000 | 4.41% | 14,980,224 |
| 2014-10-13 | 2014-10-09 | 0.180 | 84,978,910 | -8,000 | 4.40% | 15,296,204 |
| 2014-10-10 | 2014-10-08 | 0.179 | 84,986,910 | +160,000 | 4.40% | 15,212,657 |
| 2014-10-09 | 2014-10-07 | 0.179 | 84,826,910 | -56,000 | 4.39% | 15,184,017 |
| 2014-10-07 | 2014-10-03 | 0.169 | 84,882,910 | +544,000 | 4.39% | 14,345,212 |
| 2014-10-06 | 2014-09-30 | 0.158 | 84,338,910 | -440,000 | 4.37% | 13,325,548 |
| 2014-10-03 | 2014-09-29 | 0.167 | 84,778,910 | +12,000 | 4.39% | 14,158,078 |
| 2014-09-30 | 2014-09-26 | 0.170 | 84,766,910 | +560,000 | 4.39% | 14,410,375 |
| 2014-09-29 | 2014-09-25 | 0.174 | 84,206,910 | +208,000 | 4.36% | 14,652,002 |
| 2014-09-26 | 2014-09-24 | 0.170 | 83,998,910 | -40,000 | 4.35% | 14,279,815 |
| 2014-09-25 | 2014-09-23 | 0.171 | 84,038,910 | +80,000 | 4.35% | 14,370,654 |
| 2014-09-24 | 2014-09-22 | 0.176 | 83,958,910 | -80,000 | 4.35% | 14,776,768 |
| 2014-09-23 | 2014-09-19 | 0.173 | 84,038,910 | +16,000 | 4.35% | 14,538,731 |
| 2014-09-22 | 2014-09-18 | 0.180 | 84,022,910 | -592,000 | 4.35% | 15,124,124 |
| 2014-09-19 | 2014-09-17 | 0.191 | 84,614,910 | +304,000 | 4.38% | 16,161,448 |
| 2014-09-18 | 2014-09-16 | 0.171 | 84,310,910 | +112,000 | 4.36% | 14,417,166 |
| 2014-09-17 | 2014-09-15 | 0.163 | 84,198,910 | -384,000 | 4.36% | 13,724,422 |
| 2014-09-16 | 2014-09-12 | 0.164 | 84,582,910 | -560,000 | 4.38% | 13,871,597 |
| 2014-09-15 | 2014-09-11 | 0.169 | 85,142,910 | -472,000 | 4.41% | 14,389,152 |
| 2014-09-12 | 2014-09-10 | 0.135 | 85,614,910 | +94,000 | 4.43% | 11,558,013 |
| 2014-09-08 | 2014-09-04 | 0.133 | 85,520,910 | -8,400,000 | 4.43% | 11,374,281 |
| 2014-08-29 | 2014-08-27 | 0.137 | 93,920,910 | -40,000 | 4.86% | 12,867,165 |
| 2014-08-26 | 2014-08-22 | 0.132 | 93,960,910 | -160,000 | 4.86% | 12,402,840 |
| 2014-08-25 | 2014-08-21 | 0.136 | 94,120,910 | -200,000 | 4.87% | 12,800,444 |
| 2014-08-19 | 2014-08-15 | 0.140 | 94,320,910 | -32,000 | 4.88% | 13,204,927 |
| 2014-08-14 | 2014-08-12 | 0.142 | 94,352,910 | -96,000 | 4.88% | 13,398,113 |
| 2014-08-12 | 2014-08-08 | 0.136 | 94,448,910 | -400,000 | 4.89% | 12,845,052 |
| 2014-08-08 | 2014-08-06 | 0.142 | 94,848,910 | +32,000 | 4.91% | 13,468,545 |
| 2014-08-06 | 2014-08-04 | 0.140 | 94,816,910 | -240,000 | 4.91% | 13,274,367 |
| 2014-08-04 | 2014-07-31 | 0.156 | 95,056,910 | +376,000 | 4.92% | 14,828,878 |
| 2014-07-28 | 2014-07-24 | 0.135 | 94,680,910 | -224,000 | 4.90% | 12,781,923 |
| 2014-07-22 | 2014-07-18 | 0.141 | 94,904,910 | -72,000 | 4.91% | 13,381,592 |
| 2014-07-21 | 2014-07-17 | 0.144 | 94,976,910 | -280,000 | 4.92% | 13,676,675 |
| 2014-07-16 | 2014-07-14 | 0.135 | 95,256,910 | -32,000 | 4.93% | 12,859,683 |
| 2014-07-03 | 2014-06-30 | 0.128 | 95,288,910 | +400,000 | 4.93% | 12,196,980 |
| 2014-07-02 | 2014-06-27 | 0.134 | 94,888,910 | +2,000,000 | 4.91% | 12,715,114 |
| 2014-06-26 | 2014-06-24 | 0.125 | 92,888,910 | -16,000 | 4.81% | 11,611,114 |
| 2014-06-25 | 2014-06-23 | 0.126 | 92,904,910 | -80,000 | 4.81% | 11,706,019 |
| 2014-06-24 | 2014-06-20 | 0.128 | 92,984,910 | -24,000 | 4.81% | 11,902,068 |
| 2014-06-23 | 2014-06-19 | 0.134 | 93,008,910 | -160,000 | 4.82% | 12,463,194 |
| 2014-06-20 | 2014-06-18 | 0.150 | 93,168,910 | +544,000 | 4.82% | 13,975,336 |
| 2014-06-16 | 2014-06-12 | 0.115 | 92,624,910 | -200,000 | 4.80% | 10,651,865 |
| 2014-06-06 | 2014-06-04 | 0.100 | 92,824,910 | -144,000 | 4.81% | 9,282,491 |
| 2014-05-29 | 2014-05-27 | 0.101 | 92,968,910 | -480,000 | 4.81% | 9,389,860 |
| 2014-05-15 | 2014-05-13 | 0.110 | 93,448,910 | +952,000 | 4.84% | 10,279,380 |
| 2014-05-07 | 2014-05-02 | 0.112 | 92,496,910 | -2,600 | 4.79% | 10,359,654 |
| 2014-04-17 | 2014-04-15 | 0.113 | 92,499,510 | -8,000 | 4.79% | 10,452,445 |
| 2014-04-03 | 2014-04-01 | 0.115 | 92,507,510 | -120,000 | 4.79% | 10,638,364 |
| 2014-04-01 | 2014-03-28 | 0.118 | 92,627,510 | -4,800 | 4.80% | 10,930,046 |
| 2014-03-31 | 2014-03-27 | 0.120 | 92,632,310 | +40,000 | 4.80% | 11,115,877 |
| 2014-03-26 | 2014-03-24 | 0.117 | 92,592,310 | -8,000 | 4.79% | 10,833,300 |
| 2014-03-17 | 2014-03-13 | 0.119 | 92,600,310 | +24,000 | 4.79% | 11,019,437 |
| 2014-03-06 | 2014-03-04 | 0.120 | 92,576,310 | +10,000 | 4.79% | 11,109,157 |
| 2014-03-04 | 2014-02-28 | 0.115 | 92,566,310 | -1,197,000 | 4.79% | 10,645,126 |
| 2014-02-27 | 2014-02-25 | 0.117 | 93,763,310 | -16,000 | 4.85% | 10,970,307 |
| 2014-02-25 | 2014-02-21 | 0.119 | 93,779,310 | +1,208,000 | 4.85% | 11,159,738 |
| 2014-02-24 | 2014-02-20 | 0.120 | 92,571,310 | -208,000 | 4.79% | 11,108,557 |
| 2014-02-18 | 2014-02-14 | 0.123 | 92,779,310 | -184,000 | 4.80% | 11,411,855 |
| 2014-02-17 | 2014-02-13 | 0.125 | 92,963,310 | -320,000 | 4.81% | 11,620,414 |
| 2014-02-12 | 2014-02-10 | 0.101 | 93,283,310 | -320,000 | 4.83% | 9,421,614 |
| 2014-02-07 | 2014-02-05 | 0.105 | 93,603,310 | +400,000 | 4.85% | 9,828,348 |
| 2014-01-28 | 2014-01-24 | 0.108 | 93,203,310 | -560,000 | 4.83% | 10,065,957 |
| 2014-01-24 | 2014-01-22 | 0.114 | 93,763,310 | -448,000 | 4.85% | 10,689,017 |
| 2014-01-08 | 2014-01-06 | 0.110 | 94,211,310 | -21,000 | 4.88% | 10,363,244 |
| 2014-01-07 | 2014-01-03 | 0.112 | 94,232,310 | -424,000 | 4.88% | 10,554,019 |
| 2014-01-03 | 2013-12-31 | 0.121 | 94,656,310 | -30,000 | 4.90% | 11,453,414 |
| 2013-12-30 | 2013-12-24 | 0.121 | 94,686,310 | +480,000 | 4.90% | 11,457,044 |
| 2013-12-23 | 2013-12-19 | 0.133 | 94,206,310 | +296,000 | 4.88% | 12,529,439 |
| 2013-12-11 | 2013-12-09 | 0.125 | 93,910,310 | +88,000 | 4.86% | 11,738,789 |
| 2013-12-10 | 2013-12-06 | 0.125 | 93,822,310 | -480,000 | 4.86% | 11,727,789 |
| 2013-12-06 | 2013-12-04 | 0.123 | 94,302,310 | -600,000 | 4.88% | 11,599,184 |
| 2013-12-05 | 2013-12-03 | 0.128 | 94,902,310 | +152,000 | 4.91% | 12,147,496 |
| 2013-12-04 | 2013-12-02 | 0.132 | 94,750,310 | -1,040,000 | 4.91% | 12,507,041 |
| 2013-12-02 | 2013-11-28 | 0.138 | 95,790,310 | +8,000 | 4.96% | 13,219,063 |
| 2013-11-28 | 2013-11-26 | 0.140 | 95,782,310 | -16,000 | 4.96% | 13,409,523 |
| 2013-11-27 | 2013-11-25 | 0.148 | 95,798,310 | +16,000 | 4.96% | 14,178,150 |
| 2013-11-21 | 2013-11-19 | 0.140 | 95,782,310 | +200,000 | 4.96% | 13,409,523 |
| 2013-11-20 | 2013-11-18 | 0.142 | 95,582,310 | -20,000 | 4.95% | 13,572,688 |
| 2013-11-15 | 2013-11-13 | 0.143 | 95,602,310 | -24,000 | 4.95% | 13,671,130 |
| 2013-11-14 | 2013-11-12 | 0.148 | 95,626,310 | +960,000 | 4.95% | 14,152,694 |
| 2013-11-13 | 2013-11-11 | 0.156 | 94,666,310 | -288,000 | 4.90% | 14,767,944 |
| 2013-11-12 | 2013-11-08 | 0.150 | 94,954,310 | +200,000 | 4.92% | 14,243,146 |
| 2013-11-11 | 2013-11-07 | 0.155 | 94,754,310 | -592,000 | 4.91% | 14,686,918 |
| 2013-11-08 | 2013-11-06 | 0.165 | 95,346,310 | +488,000 | 4.94% | 15,732,141 |
| 2013-11-07 | 2013-11-05 | 0.172 | 94,858,310 | -400,000 | 4.91% | 16,315,629 |
| 2013-11-06 | 2013-11-04 | 0.138 | 95,258,310 | -400,000 | 4.93% | 13,145,647 |
| 2013-11-05 | 2013-11-01 | 0.143 | 95,658,310 | +200,000 | 4.95% | 13,679,138 |
| 2013-11-04 | 2013-10-31 | 0.122 | 95,458,310 | +240,000 | 4.94% | 11,645,914 |
| 2013-11-01 | 2013-10-30 | 0.126 | 95,218,310 | -256,000 | 4.93% | 11,997,507 |
| 2013-10-31 | 2013-10-29 | 0.123 | 95,474,310 | +480,000 | 4.94% | 11,743,340 |
| 2013-10-30 | 2013-10-28 | 0.123 | 94,994,310 | +200,000 | 4.92% | 11,684,300 |
| 2013-10-25 | 2013-10-23 | 0.120 | 94,794,310 | +186,600 | 4.91% | 11,375,317 |
| 2013-10-18 | 2013-10-16 | 0.126 | 94,607,710 | -560,000 | 4.90% | 11,920,571 |
| 2013-10-16 | 2013-10-11 | 0.126 | 95,167,710 | +40,000 | 4.93% | 11,991,131 |
| 2013-10-11 | 2013-10-09 | 0.128 | 95,127,710 | -4,000 | 4.92% | 12,176,347 |
| 2013-10-08 | 2013-10-04 | 0.138 | 95,131,710 | +792,000 | 4.92% | 13,128,176 |
| 2013-10-03 | 2013-09-30 | 0.130 | 94,339,710 | +88,000 | 4.88% | 12,264,162 |
| 2013-09-30 | 2013-09-26 | 0.139 | 94,251,710 | +512,000 | 4.88% | 13,100,988 |
| 2013-09-19 | 2013-09-17 | 0.135 | 93,739,710 | -128,000 | 4.85% | 12,654,861 |
| 2013-09-18 | 2013-09-16 | 0.146 | 93,867,710 | -16,000 | 4.86% | 13,704,686 |
| 2013-09-17 | 2013-09-13 | 0.134 | 93,883,710 | -600,000 | 4.86% | 12,580,417 |
| 2013-09-13 | 2013-09-11 | 0.148 | 94,483,710 | +72,000 | 4.89% | 13,983,589 |
| 2013-09-12 | 2013-09-10 | 0.146 | 94,411,710 | +192,000 | 4.89% | 13,784,110 |
| 2013-09-11 | 2013-09-09 | 0.150 | 94,219,710 | +240,000 | 4.88% | 14,132,956 |
| 2013-09-10 | 2013-09-06 | 0.130 | 93,979,710 | +136,000 | 4.87% | 12,217,362 |
| 2013-09-06 | 2013-09-04 | 0.129 | 93,843,710 | +80,000 | 4.86% | 12,105,839 |
| 2013-09-05 | 2013-09-03 | 0.132 | 93,763,710 | -400,000 | 4.85% | 12,376,810 |
| 2013-09-04 | 2013-09-02 | 0.125 | 94,163,710 | -16,000 | 4.87% | 11,770,464 |
| 2013-09-03 | 2013-08-30 | 0.126 | 94,179,710 | +8,000 | 4.88% | 11,866,643 |
| 2013-08-27 | 2013-08-23 | 0.129 | 94,171,710 | -200,000 | 4.88% | 12,148,151 |
| 2013-08-26 | 2013-08-22 | 0.135 | 94,371,710 | +168,000 | 4.89% | 12,740,181 |
| 2013-08-23 | 2013-08-21 | 0.139 | 94,203,710 | +80,000 | 4.88% | 13,094,316 |
| 2013-08-15 | 2013-08-12 | 0.142 | 94,123,710 | +8,000 | 4.87% | 13,365,567 |
| 2013-08-13 | 2013-08-09 | 0.139 | 94,115,710 | +400,000 | 4.87% | 13,082,084 |
| 2013-08-12 | 2013-08-08 | 0.140 | 93,715,710 | +160,000 | 4.85% | 13,120,199 |
| 2013-08-07 | 2013-08-05 | 0.150 | 93,555,710 | +80,000 | 4.84% | 14,033,356 |
| 2013-08-06 | 2013-08-02 | 0.150 | 93,475,710 | +136,000 | 4.84% | 14,021,356 |
| 2013-08-02 | 2013-07-31 | 0.149 | 93,339,710 | +280,000 | 4.83% | 13,907,617 |
| 2013-07-31 | 2013-07-29 | 0.155 | 93,059,710 | +520,000 | 4.82% | 14,424,255 |
| 2013-07-30 | 2013-07-26 | 0.161 | 92,539,710 | +200,000 | 4.79% | 14,898,893 |
| 2013-07-29 | 2013-07-25 | 0.166 | 92,339,710 | -2,088,000 | 4.78% | 15,328,392 |
| 2013-07-26 | 2013-07-24 | 0.192 | 94,427,710 | +48,000 | 4.89% | 18,130,120 |
| 2013-07-25 | 2013-07-23 | 0.190 | 94,379,710 | +48,000 | 4.89% | 17,932,145 |
| 2013-07-24 | 2013-07-22 | 0.190 | 94,331,710 | +8,000 | 4.88% | 17,923,025 |
| 2013-07-02 | 2013-06-27 | 0.200 | 94,323,710 | +384,000 | 4.88% | 18,864,742 |
| 2013-06-26 | 2013-06-24 | 0.208 | 93,939,710 | +408,000 | 4.86% | 19,539,460 |
| 2013-06-25 | 2013-06-21 | 0.221 | 93,531,710 | -16,000 | 4.84% | 20,670,508 |
| 2013-06-24 | 2013-06-20 | 0.229 | 93,547,710 | +8,000 | 4.84% | 21,422,426 |
| 2013-06-21 | 2013-06-19 | 0.214 | 93,539,710 | +320,000 | 4.84% | 20,017,498 |
| 2013-06-18 | 2013-06-14 | 0.207 | 93,219,710 | +264,000 | 4.83% | 19,296,480 |
| 2013-06-17 | 2013-06-13 | 0.224 | 92,955,710 | -272,000 | 4.81% | 20,822,079 |
| 2013-06-14 | 2013-06-11 | 0.221 | 93,227,710 | +400,000 | 4.83% | 20,603,324 |
| 2013-06-11 | 2013-06-07 | 0.230 | 92,827,710 | +408,000 | 4.81% | 21,350,373 |
| 2013-06-10 | 2013-06-06 | 0.226 | 92,419,710 | +80,000 | 4.78% | 20,886,854 |
| 2013-06-07 | 2013-06-05 | 0.230 | 92,339,710 | +736,000 | 4.78% | 21,238,133 |
| 2013-06-06 | 2013-06-04 | 0.230 | 91,603,710 | +192,000 | 4.74% | 21,068,853 |
| 2013-06-05 | 2013-06-03 | 0.228 | 91,411,710 | +8,000 | 4.73% | 20,841,870 |
| 2013-06-04 | 2013-05-31 | 0.232 | 91,403,710 | +1,536,000 | 4.73% | 21,205,661 |
| 2013-06-03 | 2013-05-30 | 0.210 | 89,867,710 | +288,000 | 4.65% | 18,872,219 |
| 2013-05-31 | 2013-05-29 | 0.210 | 89,579,710 | +368,000 | 4.64% | 18,811,739 |
| 2013-05-30 | 2013-05-28 | 0.194 | 89,211,710 | +304,000 | 4.62% | 17,307,072 |
| 2013-05-29 | 2013-05-27 | 0.196 | 88,907,710 | -32,000 | 4.60% | 17,425,911 |
| 2013-05-22 | 2013-05-20 | 0.200 | 88,939,710 | +8,000 | 4.60% | 17,787,942 |
| 2013-05-20 | 2013-05-15 | 0.198 | 88,931,710 | +7,000,000 | 4.60% | 17,608,479 |
| 2013-05-16 | 2013-05-14 | 0.198 | 81,931,710 | +81,800 | 4.24% | 16,222,479 |
| 2013-05-15 | 2013-05-13 | 0.199 | 81,849,910 | +40,000 | 4.24% | 16,288,132 |
| 2013-05-14 | 2013-05-10 | 0.200 | 81,809,910 | -3,800,000 | 4.24% | 16,361,982 |
| 2013-05-13 | 2013-05-09 | 0.205 | 85,609,910 | +3,800,000 | 4.43% | 17,550,032 |
| 2013-05-10 | 2013-05-08 | 0.200 | 81,809,910 | +160,000 | 4.24% | 16,361,982 |
| 2013-05-03 | 2013-04-30 | 0.199 | 81,649,910 | -48,000 | 4.23% | 16,248,332 |
| 2013-05-02 | 2013-04-29 | 0.200 | 81,697,910 | +24,000 | 4.23% | 16,339,582 |
| 2013-04-30 | 2013-04-26 | 0.195 | 81,673,910 | -200,000 | 4.23% | 15,926,412 |
| 2013-04-29 | 2013-04-25 | 0.195 | 81,873,910 | +136,000 | 4.24% | 15,965,412 |
| 2013-04-24 | 2013-04-22 | 0.191 | 81,737,910 | -56,000 | 4.23% | 15,611,941 |
| 2013-04-12 | 2013-04-10 | 0.200 | 81,793,910 | +8,000 | 4.23% | 16,358,782 |
| 2013-04-11 | 2013-04-09 | 0.203 | 81,785,910 | -80,000 | 4.23% | 16,602,540 |
| 2013-04-09 | 2013-04-05 | 0.200 | 81,865,910 | -144,000 | 4.24% | 16,373,182 |
| 2013-04-08 | 2013-04-03 | 0.215 | 82,009,910 | -320,000 | 4.25% | 17,632,131 |
| 2013-04-05 | 2013-04-02 | 0.185 | 82,329,910 | +48,000 | 4.26% | 15,231,033 |
| 2013-04-03 | 2013-03-28 | 0.185 | 82,281,910 | +8,000 | 4.26% | 15,222,153 |
| 2013-04-02 | 2013-03-27 | 0.185 | 82,273,910 | +15,000 | 4.26% | 15,220,673 |
| 2013-03-28 | 2013-03-26 | 0.172 | 82,258,910 | +552,000 | 4.26% | 14,148,533 |
| 2013-03-20 | 2013-03-18 | 0.203 | 81,706,910 | +8,000 | 4.23% | 16,586,503 |
| 2013-03-18 | 2013-03-14 | 0.204 | 81,698,910 | +88,000 | 4.23% | 16,666,578 |
| 2013-03-15 | 2013-03-13 | 0.199 | 81,610,910 | +808,000 | 4.22% | 16,240,571 |
| 2013-03-12 | 2013-03-08 | 0.215 | 80,802,910 | -360,000 | 4.18% | 17,372,626 |
| 2013-03-08 | 2013-03-06 | 0.220 | 81,162,910 | +104,000 | 4.20% | 17,855,840 |
| 2013-03-07 | 2013-03-05 | 0.220 | 81,058,910 | +32,000 | 4.20% | 17,832,960 |
| 2013-03-06 | 2013-03-04 | 0.210 | 81,026,910 | +1,976,000 | 4.19% | 17,015,651 |
| 2013-03-01 | 2013-02-27 | 0.228 | 79,050,910 | +8,000 | 4.09% | 18,023,607 |
| 2013-02-27 | 2013-02-25 | 0.229 | 79,042,910 | -216,000 | 4.09% | 18,100,826 |
| 2013-02-26 | 2013-02-22 | 0.230 | 79,258,910 | +544,000 | 4.10% | 18,229,549 |
| 2013-02-22 | 2013-02-20 | 0.240 | 78,714,910 | +208,000 | 4.08% | 18,891,578 |
| 2013-02-21 | 2013-02-19 | 0.240 | 78,506,910 | -288,000 | 4.06% | 18,841,658 |
| 2013-02-20 | 2013-02-18 | 0.240 | 78,794,910 | -40,000 | 4.08% | 18,910,778 |
| 2013-02-19 | 2013-02-15 | 0.241 | 78,834,910 | +120,000 | 4.08% | 18,999,213 |
| 2013-02-18 | 2013-02-14 | 0.255 | 78,714,910 | -64,000 | 4.08% | 20,072,302 |
| 2013-02-15 | 2013-02-08 | 0.255 | 78,778,910 | +920,000 | 4.08% | 20,088,622 |
| 2013-02-08 | 2013-02-06 | 0.249 | 77,858,910 | +600,000 | 4.03% | 19,386,869 |
| 2013-02-07 | 2013-02-05 | 0.245 | 77,258,910 | +128,000 | 4.00% | 18,928,433 |
| 2013-02-06 | 2013-02-04 | 0.260 | 77,130,910 | -792,000 | 3.99% | 20,054,037 |
| 2013-02-05 | 2013-02-01 | 0.236 | 77,922,910 | +1,008,000 | 4.03% | 18,389,807 |
| 2013-02-04 | 2013-01-31 | 0.245 | 76,914,910 | +176,000 | 3.98% | 18,844,153 |
| 2013-02-01 | 2013-01-30 | 0.245 | 76,738,910 | +16,000 | 3.97% | 18,801,033 |
| 2013-01-30 | 2013-01-28 | 0.255 | 76,722,910 | +24,000 | 3.97% | 19,564,342 |
| 2013-01-29 | 2013-01-25 | 0.260 | 76,698,910 | -2,492,000 | 3.97% | 19,941,717 |
| 2013-01-28 | 2013-01-24 | 0.265 | 79,190,910 | +128,000 | 4.10% | 20,985,591 |
| 2013-01-25 | 2013-01-23 | 0.265 | 79,062,910 | +2,405,600 | 4.09% | 20,951,671 |
| 2013-01-24 | 2013-01-22 | 0.265 | 76,657,310 | +48,000 | 3.97% | 20,314,187 |
| 2013-01-23 | 2013-01-21 | 0.270 | 76,609,310 | -416,000 | 3.97% | 20,684,514 |
| 2013-01-21 | 2013-01-17 | 0.275 | 77,025,310 | -1,128,000 | 3.99% | 21,181,960 |
| 2013-01-18 | 2013-01-16 | 0.270 | 78,153,310 | +1,696,000 | 4.05% | 21,101,394 |
| 2013-01-17 | 2013-01-15 | 0.285 | 76,457,310 | -326,000 | 3.96% | 21,790,333 |
| 2013-01-16 | 2013-01-14 | 0.270 | 76,783,310 | -56,000 | 3.98% | 20,731,494 |
| 2013-01-15 | 2013-01-11 | 0.270 | 76,839,310 | -248,000 | 3.98% | 20,746,614 |
| 2013-01-14 | 2013-01-10 | 0.270 | 77,087,310 | -660,000 | 3.99% | 20,813,574 |
| 2013-01-11 | 2013-01-09 | 0.275 | 77,747,310 | -174,400 | 4.02% | 21,380,510 |
| 2013-01-10 | 2013-01-08 | 0.275 | 77,921,710 | -716,000 | 4.03% | 21,428,470 |
| 2013-01-09 | 2013-01-07 | 0.260 | 78,637,710 | -16,000 | 4.07% | 20,445,805 |
| 2013-01-07 | 2013-01-03 | 0.265 | 78,653,710 | -56,000 | 4.07% | 20,843,233 |
| 2013-01-04 | 2013-01-02 | 0.265 | 78,709,710 | -992,000 | 4.07% | 20,858,073 |
| 2013-01-03 | 2012-12-31 | 0.270 | 79,701,710 | -520,000 | 4.13% | 21,519,462 |
| 2012-12-27 | 2012-12-20 | 0.265 | 80,221,710 | -206,200 | 4.15% | 21,258,753 |
| 2012-12-20 | 2012-12-18 | 0.255 | 80,427,910 | +200,000 | 4.16% | 20,509,117 |
| 2012-12-17 | 2012-12-13 | 0.260 | 80,227,910 | -104,000 | 4.15% | 20,859,257 |
| 2012-12-12 | 2012-12-10 | 0.265 | 80,331,910 | -149,000 | 4.16% | 21,287,956 |
| 2012-12-11 | 2012-12-07 | 0.255 | 80,480,910 | -16,000 | 4.17% | 20,522,632 |
| 2012-12-10 | 2012-12-06 | 0.245 | 80,496,910 | +104,000 | 4.17% | 19,721,743 |
| 2012-12-07 | 2012-12-05 | 0.250 | 80,392,910 | -1,144,000 | 4.16% | 20,098,228 |
| 2012-12-06 | 2012-12-04 | 0.237 | 81,536,910 | -2,664,000 | 4.22% | 19,324,248 |
| 2012-12-05 | 2012-12-03 | 0.230 | 84,200,910 | +1,408,000 | 4.36% | 19,366,209 |
| 2012-12-04 | 2012-11-30 | 0.230 | 82,792,910 | -88,000 | 4.29% | 19,042,369 |
| 2012-12-03 | 2012-11-29 | 0.224 | 82,880,910 | -1,360,000 | 4.29% | 18,565,324 |
| 2012-11-27 | 2012-11-23 | 0.218 | 84,240,910 | +56,000 | 4.36% | 18,364,518 |
| 2012-11-23 | 2012-11-21 | 0.219 | 84,184,910 | +8,000 | 4.36% | 18,436,495 |
| 2012-11-19 | 2012-11-15 | 0.210 | 84,176,910 | +24,000 | 4.36% | 17,677,151 |
| 2012-11-16 | 2012-11-14 | 0.210 | 84,152,910 | -42,000 | 4.36% | 17,672,111 |
| 2012-11-13 | 2012-11-09 | 0.229 | 84,194,910 | -192,000 | 4.36% | 19,280,634 |
| 2012-11-12 | 2012-11-08 | 0.215 | 84,386,910 | +8,000 | 4.37% | 18,143,186 |
| 2012-11-09 | 2012-11-07 | 0.220 | 84,378,910 | +24,000 | 4.37% | 18,563,360 |
| 2012-11-08 | 2012-11-06 | 0.226 | 84,354,910 | -776,000 | 4.37% | 19,064,210 |
| 2012-11-07 | 2012-11-05 | 0.211 | 85,130,910 | -16,000 | 4.41% | 17,962,622 |
| 2012-11-06 | 2012-11-02 | 0.225 | 85,146,910 | +408,000 | 4.41% | 19,158,055 |
| 2012-11-05 | 2012-11-01 | 0.221 | 84,738,910 | +400,000 | 4.39% | 18,727,299 |
| 2012-11-02 | 2012-10-31 | 0.225 | 84,338,910 | +170,000 | 4.37% | 18,976,255 |
| 2012-11-01 | 2012-10-30 | 0.227 | 84,168,910 | +176,000 | 4.36% | 19,106,343 |
| 2012-10-30 | 2012-10-26 | 0.225 | 83,992,910 | +264,000 | 4.35% | 18,898,405 |
| 2012-10-29 | 2012-10-25 | 0.228 | 83,728,910 | -728,000 | 4.33% | 19,090,191 |
| 2012-10-25 | 2012-10-22 | 0.223 | 84,456,910 | +1,008,000 | 4.37% | 18,833,891 |
| 2012-10-24 | 2012-10-19 | 0.220 | 83,448,910 | +296,000 | 4.32% | 18,358,760 |
| 2012-10-22 | 2012-10-18 | 0.220 | 83,152,910 | -776,000 | 4.30% | 18,293,640 |
| 2012-10-18 | 2012-10-16 | 0.216 | 83,928,910 | -1,720,000 | 4.34% | 18,128,645 |
| 2012-10-17 | 2012-10-15 | 0.199 | 85,648,910 | +200,000 | 4.43% | 17,044,133 |
| 2012-10-16 | 2012-10-12 | 0.197 | 85,448,910 | -800,000 | 4.42% | 16,833,435 |
| 2012-10-15 | 2012-10-11 | 0.192 | 86,248,910 | -1,000,000 | 4.47% | 16,559,791 |
| 2012-10-11 | 2012-10-09 | 0.186 | 87,248,910 | -1,739,800 | 4.52% | 16,228,297 |
| 2012-10-10 | 2012-10-08 | 0.189 | 88,988,710 | -1,112,000 | 4.61% | 16,818,866 |
| 2012-10-09 | 2012-10-05 | 0.185 | 90,100,710 | +96,000 | 4.66% | 16,668,631 |
| 2012-10-08 | 2012-10-04 | 0.183 | 90,004,710 | -120,000 | 4.66% | 16,470,862 |
| 2012-10-05 | 2012-10-03 | 0.183 | 90,124,710 | +8,000 | 4.67% | 16,492,822 |
| 2012-10-03 | 2012-09-27 | 0.181 | 90,116,710 | +1,000,000 | 4.67% | 16,311,125 |
| 2012-09-28 | 2012-09-26 | 0.179 | 89,116,710 | +4,000,000 | 4.61% | 15,951,891 |
| 2012-09-25 | 2012-09-21 | 0.185 | 85,116,710 | -144,000 | 4.41% | 15,746,591 |
| 2012-09-24 | 2012-09-20 | 0.181 | 85,260,710 | -202,000 | 4.41% | 15,432,189 |
| 2012-09-20 | 2012-09-18 | 0.173 | 85,462,710 | -8,000 | 4.42% | 14,785,049 |
| 2012-09-18 | 2012-09-14 | 0.171 | 85,470,710 | +8,000 | 4.42% | 14,615,491 |
| 2012-09-17 | 2012-09-13 | 0.176 | 85,462,710 | -200 | 4.42% | 15,041,437 |
| 2012-09-14 | 2012-09-12 | 0.176 | 85,462,910 | -160,000 | 4.42% | 15,041,472 |
| 2012-09-13 | 2012-09-11 | 0.177 | 85,622,910 | +8,000 | 4.43% | 15,155,255 |
| 2012-09-12 | 2012-09-10 | 0.173 | 85,614,910 | -600,000 | 4.43% | 14,811,379 |
| 2012-09-11 | 2012-09-07 | 0.170 | 86,214,910 | +16,000 | 4.46% | 14,656,535 |
| 2012-09-06 | 2012-09-04 | 0.175 | 86,198,910 | -120,000 | 4.46% | 15,084,809 |
| 2012-09-05 | 2012-09-03 | 0.175 | 86,318,910 | +240,000 | 4.47% | 15,105,809 |
| 2012-09-04 | 2012-08-31 | 0.176 | 86,078,910 | +8,000 | 4.46% | 15,149,888 |
| 2012-09-03 | 2012-08-30 | 0.176 | 86,070,910 | +432,000 | 4.46% | 15,148,480 |
| 2012-08-31 | 2012-08-29 | 0.177 | 85,638,910 | -352,000 | 4.43% | 15,158,087 |
| 2012-08-30 | 2012-08-28 | 0.179 | 85,990,910 | +40,000 | 4.45% | 15,392,373 |
| 2012-08-29 | 2012-08-27 | 0.170 | 85,950,910 | +96,000 | 4.45% | 14,611,655 |
| 2012-08-28 | 2012-08-24 | 0.177 | 85,854,910 | +8,000 | 4.44% | 15,196,319 |
| 2012-08-27 | 2012-08-23 | 0.181 | 85,846,910 | -136,000 | 4.44% | 15,538,291 |
| 2012-08-24 | 2012-08-22 | 0.186 | 85,982,910 | +960,000 | 4.45% | 15,992,821 |
| 2012-08-23 | 2012-08-21 | 0.187 | 85,022,910 | -1,056,000 | 4.40% | 15,899,284 |
| 2012-08-22 | 2012-08-20 | 0.178 | 86,078,910 | +112,000 | 4.46% | 15,322,046 |
| 2012-08-21 | 2012-08-17 | 0.177 | 85,966,910 | +8,000 | 4.45% | 15,216,143 |
| 2012-08-20 | 2012-08-16 | 0.176 | 85,958,910 | +376,000 | 4.45% | 15,128,768 |
| 2012-08-17 | 2012-08-15 | 0.172 | 85,582,910 | +72,000 | 4.43% | 14,720,261 |
| 2012-08-16 | 2012-08-14 | 0.163 | 85,510,910 | +14,000 | 4.43% | 13,938,278 |
| 2012-08-15 | 2012-08-13 | 0.167 | 85,496,910 | -952,000 | 4.43% | 14,277,984 |
| 2012-08-13 | 2012-08-09 | 0.160 | 86,448,910 | -8,000 | 4.48% | 13,831,826 |
| 2012-08-10 | 2012-08-08 | 0.157 | 86,456,910 | -576,000 | 4.48% | 13,573,735 |
| 2012-08-08 | 2012-08-06 | 0.154 | 87,032,910 | +48,000 | 4.51% | 13,403,068 |
| 2012-08-03 | 2012-08-01 | 0.159 | 86,984,910 | -144,000 | 4.50% | 13,830,601 |
| 2012-07-30 | 2012-07-26 | 0.159 | 87,128,910 | +712,000 | 4.51% | 13,853,497 |
| 2012-07-27 | 2012-07-25 | 0.150 | 86,416,910 | +656,000 | 4.47% | 12,962,536 |
| 2012-07-04 | 2012-06-29 | 0.142 | 85,760,910 | +8,000 | 4.44% | 12,178,049 |
| 2012-06-29 | 2012-06-27 | 0.147 | 85,752,910 | -1,000 | 4.44% | 12,605,678 |
| 2012-06-26 | 2012-06-22 | 0.150 | 85,753,910 | -145,600 | 4.44% | 12,863,086 |
| 2012-06-25 | 2012-06-21 | 0.143 | 85,899,510 | -3,800,000 | 4.45% | 12,283,630 |
| 2012-06-22 | 2012-06-20 | 0.150 | 89,699,510 | +8,000 | 4.64% | 13,454,926 |
| 2012-06-21 | 2012-06-19 | 0.148 | 89,691,510 | +2,104,000 | 4.64% | 13,274,343 |
| 2012-06-19 | 2012-06-15 | 0.137 | 87,587,510 | +8,000 | 4.53% | 11,999,489 |
| 2012-06-15 | 2012-06-13 | 0.136 | 87,579,510 | +8,000 | 4.53% | 11,910,813 |
| 2012-06-14 | 2012-06-12 | 0.135 | 87,571,510 | +8,000 | 4.53% | 11,822,154 |
| 2012-06-12 | 2012-06-08 | 0.144 | 87,563,510 | +8,000 | 4.53% | 12,609,145 |
| 2012-06-08 | 2012-06-06 | 0.145 | 87,555,510 | +484,800 | 4.53% | 12,695,549 |
| 2012-06-06 | 2012-06-04 | 0.141 | 87,070,710 | -10,000 | 4.51% | 12,276,970 |
| 2012-06-04 | 2012-05-31 | 0.155 | 87,080,710 | -704,000 | 4.51% | 13,497,510 |
| 2012-05-29 | 2012-05-25 | 0.145 | 87,784,710 | +50,000 | 4.54% | 12,728,783 |
| 2012-05-28 | 2012-05-24 | 0.145 | 87,734,710 | +296,000 | 4.54% | 12,721,533 |
| 2012-05-25 | 2012-05-23 | 0.141 | 87,438,710 | -192,000 | 4.53% | 12,328,858 |
| 2012-05-24 | 2012-05-22 | 0.148 | 87,630,710 | -232,000 | 4.54% | 12,969,345 |
| 2012-05-21 | 2012-05-17 | 0.150 | 87,862,710 | +3,840,000 | 4.55% | 13,179,406 |
| 2012-05-17 | 2012-05-15 | 0.156 | 84,022,710 | -64,000 | 4.35% | 13,107,543 |
| 2012-05-16 | 2012-05-14 | 0.152 | 84,086,710 | -160,000 | 4.35% | 12,781,180 |
| 2012-05-15 | 2012-05-11 | 0.156 | 84,246,710 | -352,000 | 4.36% | 13,142,487 |
| 2012-05-14 | 2012-05-10 | 0.172 | 84,598,710 | +8,000 | 4.38% | 14,550,978 |
| 2012-05-11 | 2012-05-09 | 0.167 | 84,590,710 | -32,000 | 4.38% | 14,126,649 |
| 2012-05-10 | 2012-05-08 | 0.175 | 84,622,710 | +8,000 | 4.38% | 14,808,974 |
| 2012-05-09 | 2012-05-07 | 0.162 | 84,614,710 | +56,000 | 4.38% | 13,707,583 |
| 2012-05-08 | 2012-05-04 | 0.179 | 84,558,710 | +8,000 | 4.38% | 15,136,009 |
| 2012-05-07 | 2012-05-03 | 0.172 | 84,550,710 | +296,000 | 4.38% | 14,542,722 |
| 2012-05-04 | 2012-05-02 | 0.173 | 84,254,710 | +936,000 | 4.36% | 14,576,065 |
| 2012-05-03 | 2012-04-30 | 0.172 | 83,318,710 | -82,000 | 4.31% | 14,330,818 |
| 2012-05-02 | 2012-04-27 | 0.184 | 83,400,710 | +648,000 | 4.32% | 15,345,731 |
| 2012-04-30 | 2012-04-26 | 0.179 | 82,752,710 | +680,000 | 4.28% | 14,812,735 |
| 2012-04-27 | 2012-04-25 | 0.174 | 82,072,710 | +8,000 | 4.25% | 14,280,652 |
| 2012-04-26 | 2012-04-24 | 0.175 | 82,064,710 | -104,000 | 4.25% | 14,361,324 |
| 2012-04-25 | 2012-04-23 | 0.175 | 82,168,710 | -232,000 | 4.25% | 14,379,524 |
| 2012-04-24 | 2012-04-20 | 0.162 | 82,400,710 | +24,000 | 4.27% | 13,348,915 |
| 2012-04-23 | 2012-04-19 | 0.162 | 82,376,710 | +128,000 | 4.26% | 13,345,027 |
| 2012-04-20 | 2012-04-18 | 0.165 | 82,248,710 | -376,000 | 4.26% | 13,571,037 |
| 2012-04-19 | 2012-04-17 | 0.164 | 82,624,710 | -216,000 | 4.28% | 13,550,452 |
| 2012-04-18 | 2012-04-16 | 0.158 | 82,840,710 | +48,000 | 4.29% | 13,088,832 |
| 2012-04-17 | 2012-04-13 | 0.157 | 82,792,710 | -8,000 | 4.29% | 12,998,455 |
| 2012-04-16 | 2012-04-12 | 0.155 | 82,800,710 | -67,200 | 4.29% | 12,834,110 |
| 2012-04-13 | 2012-04-11 | 0.158 | 82,867,910 | -216,000 | 4.29% | 13,093,130 |
| 2012-04-11 | 2012-04-05 | 0.155 | 83,083,910 | +176,000 | 4.30% | 12,878,006 |
| 2012-04-10 | 2012-04-03 | 0.147 | 82,907,910 | +16,000 | 4.29% | 12,187,463 |
| 2012-04-03 | 2012-03-30 | 0.153 | 82,891,910 | -504,000 | 4.29% | 12,682,462 |
| 2012-04-02 | 2012-03-29 | 0.138 | 83,395,910 | +80,000 | 4.32% | 11,508,636 |
| 2012-03-30 | 2012-03-28 | 0.136 | 83,315,910 | +32,000 | 4.31% | 11,330,964 |
| 2012-03-29 | 2012-03-27 | 0.140 | 83,283,910 | -16,000 | 4.31% | 11,659,747 |
| 2012-03-28 | 2012-03-26 | 0.140 | 83,299,910 | +16,000 | 4.31% | 11,661,987 |
| 2012-03-27 | 2012-03-23 | 0.137 | 83,283,910 | +272,000 | 4.31% | 11,409,896 |
| 2012-03-23 | 2012-03-21 | 0.161 | 83,011,910 | -8,000 | 4.30% | 13,364,918 |
| 2012-03-22 | 2012-03-20 | 0.162 | 83,019,910 | -424,000 | 4.30% | 13,449,225 |
| 2012-03-21 | 2012-03-19 | 0.155 | 83,443,910 | -32,000 | 4.32% | 12,933,806 |
| 2012-03-16 | 2012-03-14 | 0.159 | 83,475,910 | -664,000 | 4.32% | 13,272,670 |
| 2012-03-15 | 2012-03-13 | 0.157 | 84,139,910 | -176,000 | 4.36% | 13,209,966 |
| 2012-03-08 | 2012-03-06 | 0.133 | 84,315,910 | +128,000 | 4.36% | 11,214,016 |
| 2012-03-06 | 2012-03-02 | 0.147 | 84,187,910 | -80,000 | 4.36% | 12,375,623 |
| 2012-03-05 | 2012-03-01 | 0.139 | 84,267,910 | -136,000 | 4.36% | 11,713,239 |
| 2012-03-02 | 2012-02-29 | 0.144 | 84,403,910 | +952,000 | 4.37% | 12,154,163 |
| 2012-03-01 | 2012-02-28 | 0.138 | 83,451,910 | -184,000 | 4.32% | 11,516,364 |
| 2012-02-21 | 2012-02-17 | 0.119 | 83,635,910 | +36,000 | 4.33% | 9,952,673 |
| 2012-02-17 | 2012-02-15 | 0.115 | 83,599,910 | +240,000 | 4.33% | 9,613,990 |
| 2012-02-16 | 2012-02-14 | 0.120 | 83,359,910 | +40,000 | 4.32% | 10,003,189 |
| 2012-02-14 | 2012-02-10 | 0.121 | 83,319,910 | +80,000 | 4.31% | 10,081,709 |
| 2012-02-13 | 2012-02-09 | 0.115 | 83,239,910 | -3,544,000 | 4.31% | 9,572,590 |
| 2012-02-10 | 2012-02-08 | 0.112 | 86,783,910 | +320,000 | 4.49% | 9,719,798 |
| 2012-02-08 | 2012-02-06 | 0.118 | 86,463,910 | -268,000 | 4.48% | 10,202,741 |
| 2012-02-07 | 2012-02-03 | 0.104 | 86,731,910 | -296,000 | 4.49% | 9,020,119 |
| 2012-02-06 | 2012-02-02 | 0.104 | 87,027,910 | +296,000 | 4.51% | 9,050,903 |
| 2012-01-27 | 2012-01-20 | 0.107 | 86,731,910 | +80,000 | 4.49% | 9,280,314 |
| 2012-01-26 | 2012-01-19 | 0.107 | 86,651,910 | -68,000 | 4.49% | 9,271,754 |
| 2011-12-28 | 2011-12-22 | 0.115 | 86,719,910 | -8,000 | 4.49% | 9,972,790 |
| 2011-12-22 | 2011-12-20 | 0.114 | 86,727,910 | -4,000 | 4.49% | 9,886,982 |
| 2011-12-15 | 2011-12-13 | 0.108 | 86,731,910 | -64,000 | 4.49% | 9,367,046 |
| 2011-12-13 | 2011-12-09 | 0.116 | 86,795,910 | -32,000 | 4.49% | 10,068,326 |
| 2011-12-09 | 2011-12-07 | 0.127 | 86,827,910 | +3,800,000 | 4.50% | 11,027,145 |
| 2011-11-29 | 2011-11-25 | 0.119 | 83,027,910 | +2,600 | 4.30% | 9,880,321 |
| 2011-11-18 | 2011-11-16 | 0.119 | 83,025,310 | +64,000 | 4.30% | 9,880,012 |
| 2011-11-11 | 2011-11-09 | 0.120 | 82,961,310 | +104,000 | 4.29% | 9,955,357 |
| 2011-11-08 | 2011-11-04 | 0.132 | 82,857,310 | -16,000 | 4.29% | 10,937,165 |
| 2011-11-01 | 2011-10-28 | 0.132 | 82,873,310 | +200,000 | 4.29% | 10,939,277 |
| 2011-10-31 | 2011-10-27 | 0.128 | 82,673,310 | +64,000 | 4.28% | 10,582,184 |
| 2011-10-28 | 2011-10-26 | 0.124 | 82,609,310 | +160,000 | 4.28% | 10,243,554 |
| 2011-10-26 | 2011-10-24 | 0.120 | 82,449,310 | -392,000 | 4.27% | 9,893,917 |
| 2011-10-25 | 2011-10-21 | 0.112 | 82,841,310 | -8,000 | 4.29% | 9,278,227 |
| 2011-10-20 | 2011-10-18 | 0.105 | 82,849,310 | +808,000 | 4.29% | 8,699,178 |
| 2011-10-17 | 2011-10-13 | 0.105 | 82,041,310 | +208,000 | 4.25% | 8,614,338 |
| 2011-10-14 | 2011-10-12 | 0.104 | 81,833,310 | -120,000 | 4.24% | 8,510,664 |
| 2011-10-13 | 2011-10-11 | 0.104 | 81,953,310 | -28,000 | 4.24% | 8,523,144 |
| 2011-10-10 | 2011-10-06 | 0.096 | 81,981,310 | -96,000 | 4.24% | 7,870,206 |
| 2011-10-07 | 2011-10-04 | 0.086 | 82,077,310 | -40,000 | 4.25% | 7,058,649 |
| 2011-10-04 | 2011-09-30 | 0.095 | 82,117,310 | -960,000 | 4.25% | 7,801,144 |
| 2011-10-03 | 2011-09-28 | 0.098 | 83,077,310 | +200,000 | 4.30% | 8,141,576 |
| 2011-09-28 | 2011-09-26 | 0.094 | 82,877,310 | -480,000 | 4.29% | 7,790,467 |
| 2011-09-27 | 2011-09-23 | 0.120 | 83,357,310 | +24,000 | 4.32% | 10,002,877 |
| 2011-09-26 | 2011-09-22 | 0.135 | 83,333,310 | +54,000 | 4.31% | 11,249,997 |
| 2011-09-23 | 2011-09-21 | 0.146 | 83,279,310 | -1,364,800 | 4.31% | 12,158,779 |
| 2011-09-22 | 2011-09-20 | 0.150 | 84,644,110 | +40,000 | 4.38% | 12,696,616 |
| 2011-09-21 | 2011-09-19 | 0.155 | 84,604,110 | -200,000 | 4.38% | 13,113,637 |
| 2011-09-16 | 2011-09-14 | 0.170 | 84,804,110 | -24,000 | 4.39% | 14,416,699 |
| 2011-09-15 | 2011-09-12 | 0.170 | 84,828,110 | +56,000 | 4.39% | 14,420,779 |
| 2011-09-09 | 2011-09-07 | 0.185 | 84,772,110 | -96,000 | 4.39% | 15,682,840 |
| 2011-09-05 | 2011-09-01 | 0.210 | 84,868,110 | -56,000 | 4.39% | 17,822,303 |
| 2011-09-02 | 2011-08-31 | 0.204 | 84,924,110 | -416,000 | 4.40% | 17,324,518 |
| 2011-09-01 | 2011-08-30 | 0.182 | 85,340,110 | -189,000 | 4.42% | 15,531,900 |
| 2011-08-31 | 2011-08-29 | 0.175 | 85,529,110 | -144,000 | 4.43% | 14,967,594 |
| 2011-08-30 | 2011-08-26 | 0.177 | 85,673,110 | +16,000 | 4.44% | 15,164,140 |
| 2011-08-29 | 2011-08-25 | 0.177 | 85,657,110 | -264,000 | 4.43% | 15,161,308 |
| 2011-08-26 | 2011-08-24 | 0.181 | 85,921,110 | -560,000 | 4.45% | 15,551,721 |
| 2011-08-25 | 2011-08-23 | 0.181 | 86,481,110 | -8,000 | 4.48% | 15,653,081 |
| 2011-08-24 | 2011-08-22 | 0.190 | 86,489,110 | +200,000 | 4.48% | 16,432,931 |
| 2011-08-23 | 2011-08-19 | 0.200 | 86,289,110 | -40,000 | 4.47% | 17,257,822 |
| 2011-08-19 | 2011-08-17 | 0.210 | 86,329,110 | +8,000 | 4.47% | 18,129,113 |
| 2011-08-15 | 2011-08-11 | 0.202 | 86,321,110 | +32,000 | 4.47% | 17,436,864 |
| 2011-08-11 | 2011-08-09 | 0.210 | 86,289,110 | -64,000 | 4.47% | 18,120,713 |
| 2011-08-10 | 2011-08-08 | 0.210 | 86,353,110 | +24,000 | 4.47% | 18,134,153 |
| 2011-08-09 | 2011-08-05 | 0.220 | 86,329,110 | -184,000 | 4.47% | 18,992,404 |
| 2011-08-05 | 2011-08-03 | 0.248 | 86,513,110 | -400,000 | 4.48% | 21,455,251 |
| 2011-08-04 | 2011-08-02 | 0.238 | 86,913,110 | +200,000 | 4.50% | 20,685,320 |
| 2011-08-03 | 2011-08-01 | 0.240 | 86,713,110 | -136,000 | 4.49% | 20,811,146 |
| 2011-08-02 | 2011-07-29 | 0.245 | 86,849,110 | -248,000 | 4.50% | 21,278,032 |
| 2011-08-01 | 2011-07-28 | 0.220 | 87,097,110 | +152,000 | 4.51% | 19,161,364 |
| 2011-07-28 | 2011-07-26 | 0.238 | 86,945,110 | +16,000 | 4.50% | 20,692,936 |
| 2011-07-27 | 2011-07-25 | 0.240 | 86,929,110 | +208,000 | 4.50% | 20,862,986 |
| 2011-07-26 | 2011-07-22 | 0.223 | 86,721,110 | -160,000 | 4.49% | 19,338,808 |
| 2011-07-25 | 2011-07-21 | 0.229 | 86,881,110 | +8,000 | 4.50% | 19,895,774 |
| 2011-07-22 | 2011-07-20 | 0.230 | 86,873,110 | -568,000 | 4.50% | 19,980,815 |
| 2011-07-21 | 2011-07-19 | 0.226 | 87,441,110 | -88,000 | 4.53% | 19,761,691 |
| 2011-07-20 | 2011-07-18 | 0.236 | 87,529,110 | +235,000 | 4.53% | 20,656,870 |
| 2011-07-19 | 2011-07-15 | 0.248 | 87,294,110 | -1,376,000 | 4.52% | 21,648,939 |
| 2011-07-18 | 2011-07-14 | 0.239 | 88,670,110 | +728,000 | 4.59% | 21,192,156 |
| 2011-07-15 | 2011-07-13 | 0.249 | 87,942,110 | +1,192,000 | 4.55% | 21,897,585 |
| 2011-07-14 | 2011-07-12 | 0.255 | 86,750,110 | +413,000 | 4.49% | 22,121,278 |
| 2011-07-13 | 2011-07-11 | 0.265 | 86,337,110 | -503,000 | 4.47% | 22,879,334 |
| 2011-07-12 | 2011-07-08 | 0.234 | 86,840,110 | +872,000 | 4.50% | 20,320,586 |
| 2011-07-11 | 2011-07-07 | 0.245 | 85,968,110 | +1,736,000 | 4.45% | 21,062,187 |
| 2011-07-08 | 2011-07-06 | 0.189 | 84,232,110 | +5,392,000 | 4.36% | 15,919,869 |
| 2011-07-07 | 2011-07-05 | 0.175 | 78,840,110 | -224,000 | 4.08% | 13,797,019 |
| 2011-07-05 | 2011-06-30 | 0.175 | 79,064,110 | +280,000 | 4.09% | 13,836,219 |
| 2011-07-04 | 2011-06-29 | 0.175 | 78,784,110 | +200,000 | 4.08% | 13,787,219 |
| 2011-06-28 | 2011-06-24 | 0.171 | 78,584,110 | -320,000 | 4.07% | 13,437,883 |
| 2011-06-24 | 2011-06-22 | 0.175 | 78,904,110 | +16,000 | 4.08% | 13,808,219 |
| 2011-06-23 | 2011-06-21 | 0.183 | 78,888,110 | +32,000 | 4.08% | 14,436,524 |
| 2011-06-22 | 2011-06-20 | 0.175 | 78,856,110 | -72,000 | 4.08% | 13,799,819 |
| 2011-06-20 | 2011-06-16 | 0.173 | 78,928,110 | +24,000 | 4.09% | 13,654,563 |
| 2011-06-16 | 2011-06-14 | 0.175 | 78,904,110 | +8,000 | 4.08% | 13,808,219 |
| 2011-06-15 | 2011-06-13 | 0.169 | 78,896,110 | +128,000 | 4.08% | 13,333,443 |
| 2011-06-14 | 2011-06-10 | 0.169 | 78,768,110 | -40,000 | 4.08% | 13,311,811 |
| 2011-06-13 | 2011-06-09 | 0.175 | 78,808,110 | +816,000 | 4.08% | 13,791,419 |
| 2011-06-10 | 2011-06-08 | 0.183 | 77,992,110 | -472,000 | 4.04% | 14,272,556 |
| 2011-06-09 | 2011-06-07 | 0.202 | 78,464,110 | -1,128,000 | 4.06% | 15,849,750 |
| 2011-06-08 | 2011-06-03 | 0.190 | 79,592,110 | -1,208,000 | 4.12% | 15,122,501 |
| 2011-06-07 | 2011-06-02 | 0.175 | 80,800,110 | -408,000 | 4.18% | 14,140,019 |
| 2011-06-03 | 2011-06-01 | 0.171 | 81,208,110 | +232,000 | 4.20% | 13,886,587 |
| 2011-06-02 | 2011-05-31 | 0.199 | 80,976,110 | +216,000 | 4.19% | 16,114,246 |
| 2011-06-01 | 2011-05-30 | 0.205 | 80,760,110 | +480,000 | 4.18% | 16,555,823 |
| 2011-05-31 | 2011-05-27 | 0.220 | 80,280,110 | +65,496,400 | 4.16% | 17,661,624 |
| 2011-05-27 | 2011-05-25 | 0.220 | 14,783,710 | -48,000 | 6.12% | 3,252,416 |
| 2011-05-26 | 2011-05-24 | 0.220 | 14,831,710 | -96,000 | 6.14% | 3,262,976 |
| 2011-05-25 | 2011-05-23 | 0.223 | 14,927,710 | +136,000 | 6.18% | 3,328,879 |
| 2011-05-24 | 2011-05-20 | 0.230 | 14,791,710 | -279,600 | 6.13% | 3,402,093 |
| 2011-05-23 | 2011-05-19 | 0.234 | 15,071,310 | +288,000 | 6.24% | 3,526,687 |
| 2011-05-20 | 2011-05-18 | 0.240 | 14,783,310 | +758,200 | 6.12% | 3,547,994 |
| 2011-05-18 | 2011-05-16 | 0.222 | 14,025,110 | +104,000 | 5.81% | 3,113,574 |
| 2011-05-12 | 2011-05-09 | 0.250 | 13,921,110 | -2,000 | 5.77% | 3,480,278 |
| 2011-05-11 | 2011-05-06 | 0.250 | 13,923,110 | +187,000 | 5.77% | 3,480,778 |
| 2011-05-09 | 2011-05-05 | 0.265 | 13,736,110 | +96,000 | 5.69% | 3,640,069 |
| 2011-05-04 | 2011-04-29 | 0.300 | 13,640,110 | -106,000 | 5.65% | 4,092,033 |
| 2011-05-03 | 2011-04-28 | 0.330 | 13,746,110 | -144,000 | 5.69% | 4,536,216 |
| 2011-04-29 | 2011-04-27 | 0.355 | 13,890,110 | +496,010 | 5.75% | 4,930,989 |
| 2011-04-28 | 2011-04-26 | 3.703 | 13,394,100 | -349,200 | 5.55% | 49,592,514 |
| 2011-04-27 | 2011-04-21 | 3.858 | 13,743,300 | -23,290,538 | 5.69% | 53,027,994 |
| 2011-04-11 | 2011-04-07 | 0.246 | 37,033,838 | +33,330,454 | 59.78% | 9,122,019 |
| 2011-04-08 | 2011-04-06 | 0.221 | 3,703,384 | -52,166,753 | 5.98% | 817,181 |
| 2011-04-07 | 2011-04-04 | 0.244 | 55,870,137 | +282,174 | 5.94% | 13,618,346 |
| 2011-04-06 | 2011-04-01 | 0.269 | 55,587,963 | -18,708 | 5.91% | 14,975,836 |
| 2011-04-04 | 2011-03-31 | 0.257 | 55,606,671 | +155,898 | 5.91% | 14,267,501 |
| 2011-04-01 | 2011-03-30 | 0.262 | 55,450,773 | +412,349 | 5.89% | 14,512,051 |
| 2011-03-31 | 2011-03-29 | 0.267 | 55,038,424 | -378,052 | 5.85% | 14,686,569 |
| 2011-03-30 | 2011-03-28 | 0.267 | 55,416,476 | -238,523 | 5.89% | 14,787,449 |
| 2011-03-29 | 2011-03-25 | 0.267 | 55,654,999 | +177,727 | 5.91% | 14,851,097 |
| 2011-03-28 | 2011-03-24 | 0.285 | 55,477,272 | -279,056 | 5.90% | 15,800,073 |
| 2011-03-25 | 2011-03-23 | 0.310 | 55,756,328 | +2,400,041 | 5.92% | 17,310,139 |
| 2011-03-24 | 2011-03-22 | 0.231 | 53,356,287 | +444,308 | 5.67% | 12,321,090 |
| 2011-03-23 | 2011-03-21 | 0.233 | 52,911,979 | +8,574 | 5.62% | 12,354,251 |
| 2011-03-22 | 2011-03-18 | 0.239 | 52,903,405 | +195,651 | 5.62% | 12,623,727 |
| 2011-03-18 | 2011-03-16 | 0.228 | 52,707,754 | -779 | 5.60% | 12,036,093 |
| 2011-03-17 | 2011-03-15 | 0.231 | 52,708,533 | +319,589 | 5.60% | 12,171,510 |
| 2011-03-16 | 2011-03-14 | 0.231 | 52,388,944 | -293,087 | 5.57% | 12,097,710 |
| 2011-03-15 | 2011-03-11 | 0.233 | 52,682,031 | +120,821 | 5.60% | 12,300,561 |
| 2011-03-14 | 2011-03-10 | 0.239 | 52,561,210 | +74,051 | 5.59% | 12,542,073 |
| 2011-03-10 | 2011-03-08 | 0.244 | 52,487,159 | -21,046 | 5.58% | 12,793,745 |
| 2011-03-09 | 2011-03-07 | 0.241 | 52,508,205 | +77,949 | 5.58% | 12,664,150 |
| 2011-03-08 | 2011-03-04 | 0.241 | 52,430,256 | +18,707 | 5.57% | 12,645,350 |
| 2011-03-07 | 2011-03-03 | 0.244 | 52,411,549 | +11,693 | 5.57% | 12,775,315 |
| 2011-03-04 | 2011-03-02 | 0.241 | 52,399,856 | +389,743 | 5.57% | 12,638,018 |
| 2011-02-28 | 2011-02-24 | 0.231 | 52,010,113 | -1,110,769 | 5.53% | 12,010,230 |
| 2011-02-25 | 2011-02-23 | 0.246 | 53,120,882 | -77,949 | 5.64% | 13,084,512 |
| 2011-02-24 | 2011-02-22 | 0.251 | 53,198,831 | +198,769 | 5.65% | 13,376,706 |
| 2011-02-22 | 2011-02-18 | 0.259 | 53,000,062 | -101,333 | 5.63% | 13,734,687 |
| 2011-02-17 | 2011-02-15 | 0.267 | 53,101,395 | +783,385 | 5.64% | 14,169,688 |
| 2011-02-16 | 2011-02-14 | 0.269 | 52,318,010 | +205,784 | 5.56% | 14,094,885 |
| 2011-02-15 | 2011-02-11 | 0.262 | 52,112,226 | +798,195 | 5.54% | 13,638,318 |
| 2011-02-14 | 2011-02-10 | 0.267 | 51,314,031 | +197,210 | 5.45% | 13,692,744 |
| 2011-02-11 | 2011-02-09 | 0.262 | 51,116,821 | +111,467 | 5.43% | 13,377,810 |
| 2011-02-10 | 2011-02-08 | 0.272 | 51,005,354 | +121,600 | 5.42% | 13,872,114 |
| 2011-02-08 | 2011-02-02 | 0.282 | 50,883,754 | +38,975 | 5.41% | 14,361,270 |
| 2011-02-07 | 2011-01-31 | 0.277 | 50,844,779 | +1,016,451 | 5.40% | 14,089,356 |
| 2011-02-01 | 2011-01-28 | 0.282 | 49,828,328 | +1,170,790 | 5.29% | 14,063,390 |
| 2011-01-31 | 2011-01-27 | 0.280 | 48,657,538 | -38,975 | 5.17% | 13,608,105 |
| 2011-01-28 | 2011-01-26 | 0.267 | 48,696,513 | +194,872 | 5.17% | 12,994,280 |
| 2011-01-27 | 2011-01-25 | 0.277 | 48,501,641 | +140,308 | 5.15% | 13,440,060 |
| 2011-01-26 | 2011-01-24 | 0.272 | 48,361,333 | +461,456 | 5.14% | 13,153,010 |
| 2011-01-25 | 2011-01-21 | 0.272 | 47,899,877 | -38,974 | 5.09% | 13,027,506 |
| 2011-01-24 | 2011-01-20 | 0.272 | 47,938,851 | +101,333 | 5.09% | 13,038,106 |
| 2011-01-21 | 2011-01-19 | 0.280 | 47,837,518 | -53,005 | 5.08% | 13,378,769 |
| 2011-01-19 | 2011-01-17 | 0.277 | 47,890,523 | -779,487 | 5.09% | 13,270,716 |
| 2011-01-17 | 2011-01-13 | 0.275 | 48,670,010 | +479,384 | 5.17% | 13,361,839 |
| 2011-01-14 | 2011-01-12 | 0.282 | 48,190,626 | -21,825 | 5.12% | 13,601,170 |
| 2011-01-13 | 2011-01-11 | 0.282 | 48,212,451 | +300,102 | 5.12% | 13,607,330 |
| 2011-01-12 | 2011-01-10 | 0.287 | 47,912,349 | +210,462 | 5.09% | 13,768,496 |
| 2011-01-11 | 2011-01-07 | 0.303 | 47,701,887 | -514,462 | 5.07% | 14,442,374 |
| 2011-01-10 | 2011-01-06 | 0.292 | 48,216,349 | +787,282 | 5.12% | 14,103,282 |
| 2011-01-07 | 2011-01-05 | 0.290 | 47,429,067 | +682,831 | 5.04% | 13,751,309 |
| 2011-01-05 | 2011-01-03 | 0.310 | 46,746,236 | +77,949 | 4.97% | 14,512,861 |
| 2011-01-04 | 2010-12-31 | 0.326 | 46,668,287 | -537,846 | 4.96% | 15,207,107 |
| 2011-01-03 | 2010-12-29 | 0.318 | 47,206,133 | -317,252 | 5.02% | 15,019,004 |
| 2010-12-30 | 2010-12-28 | 0.303 | 47,523,385 | -1,104,533 | 5.05% | 14,388,330 |
| 2010-12-29 | 2010-12-24 | 0.267 | 48,627,918 | +202,667 | 5.17% | 12,975,976 |
| 2010-12-28 | 2010-12-22 | 0.282 | 48,425,251 | +115,364 | 5.15% | 13,667,390 |
| 2010-12-23 | 2010-12-21 | 0.303 | 48,309,887 | -397,539 | 5.13% | 14,626,454 |
| 2010-12-22 | 2010-12-20 | 0.285 | 48,707,426 | -297,764 | 5.18% | 13,872,003 |
| 2010-12-21 | 2010-12-17 | 0.275 | 49,005,190 | -124,718 | 5.21% | 13,453,859 |
| 2010-12-20 | 2010-12-16 | 0.275 | 49,129,908 | +66,257 | 5.22% | 13,488,099 |
| 2010-12-17 | 2010-12-15 | 0.277 | 49,063,651 | -54,564 | 5.21% | 13,595,796 |
| 2010-12-16 | 2010-12-14 | 0.275 | 49,118,215 | +116,923 | 5.22% | 13,484,889 |
| 2010-12-15 | 2010-12-13 | 0.275 | 49,001,292 | +134,071 | 5.21% | 13,452,789 |
| 2010-12-14 | 2010-12-10 | 0.292 | 48,867,221 | +2,352,493 | 5.19% | 14,293,662 |
| 2010-12-13 | 2010-12-09 | 0.298 | 46,514,728 | +296,205 | 4.94% | 13,844,252 |
| 2010-12-10 | 2010-12-08 | 0.303 | 46,218,523 | -251,774 | 4.91% | 13,993,266 |
| 2010-12-09 | 2010-12-07 | 0.310 | 46,470,297 | -42,872 | 4.94% | 14,427,193 |
| 2010-12-08 | 2010-12-06 | 0.313 | 46,513,169 | +19,487 | 4.94% | 14,559,846 |
| 2010-12-07 | 2010-12-03 | 0.305 | 46,493,682 | -5,070,564 | 4.94% | 14,195,867 |
| 2010-12-06 | 2010-12-02 | 0.321 | 51,564,246 | +1,317,333 | 5.48% | 16,537,875 |
| 2010-12-03 | 2010-12-01 | 0.308 | 50,246,913 | -183,179 | 5.34% | 15,470,760 |
| 2010-12-02 | 2010-11-30 | 0.269 | 50,430,092 | +1,106,871 | 5.36% | 13,586,265 |
| 2010-12-01 | 2010-11-29 | 0.282 | 49,323,221 | +2,415,631 | 5.24% | 13,920,830 |
| 2010-11-30 | 2010-11-26 | 0.264 | 46,907,590 | +584,616 | 4.98% | 12,396,565 |
| 2010-11-29 | 2010-11-25 | 0.326 | 46,322,974 | -65,477 | 4.92% | 15,094,585 |
| 2010-11-26 | 2010-11-24 | 0.393 | 46,388,451 | +1,082,707 | 4.93% | 18,210,519 |
| 2010-11-25 | 2010-11-23 | 0.385 | 45,305,744 | +152,780 | 4.81% | 17,436,750 |
| 2010-11-24 | 2010-11-22 | 0.423 | 45,152,964 | -2,226,995 | 4.80% | 19,115,745 |
| 2010-11-23 | 2010-11-19 | 0.490 | 47,379,959 | -23,385 | 5.03% | 23,219,297 |
| 2010-11-22 | 2010-11-18 | 0.505 | 47,403,344 | +155,898 | 5.04% | 23,960,519 |
| 2010-11-19 | 2010-11-17 | 0.480 | 47,247,446 | -124,718 | 5.02% | 22,669,449 |
| 2010-11-17 | 2010-11-15 | 0.503 | 47,372,164 | -77,949 | 5.03% | 23,823,212 |
| 2010-11-16 | 2010-11-12 | 0.503 | 47,450,113 | +767,795 | 5.04% | 23,862,412 |
| 2010-11-15 | 2010-11-11 | 0.516 | 46,682,318 | +98,215 | 4.96% | 24,075,177 |
| 2010-11-12 | 2010-11-10 | 0.513 | 46,584,103 | +822,359 | 4.95% | 23,905,000 |
| 2010-11-11 | 2010-11-09 | 0.518 | 45,761,744 | +742,852 | 4.86% | 23,717,830 |
| 2010-11-10 | 2010-11-08 | 0.518 | 45,018,892 | -109,129 | 4.78% | 23,332,818 |
| 2010-11-09 | 2010-11-05 | 0.521 | 45,128,021 | +233,847 | 4.80% | 23,505,167 |
| 2010-11-08 | 2010-11-04 | 0.529 | 44,894,174 | +155,897 | 4.77% | 23,728,934 |
| 2010-11-05 | 2010-11-03 | 0.518 | 44,738,277 | +38,974 | 4.75% | 23,187,378 |
| 2010-11-02 | 2010-10-29 | 0.541 | 44,699,303 | +487,180 | 4.75% | 24,199,379 |
| 2010-11-01 | 2010-10-28 | 0.544 | 44,212,123 | +1,870,769 | 4.70% | 24,049,068 |
| 2010-10-29 | 2010-10-27 | 0.518 | 42,341,354 | -158,236 | 4.50% | 21,945,078 |
| 2010-10-27 | 2010-10-25 | 0.531 | 42,499,590 | +237,744 | 4.52% | 22,572,315 |
| 2010-10-26 | 2010-10-22 | 0.511 | 42,261,846 | +292,308 | 4.49% | 21,578,565 |
| 2010-10-25 | 2010-10-21 | 0.513 | 41,969,538 | +136,410 | 4.46% | 21,537,000 |
| 2010-10-22 | 2010-10-20 | 0.521 | 41,833,128 | +864,451 | 4.45% | 21,789,005 |
| 2010-10-21 | 2010-10-19 | 0.529 | 40,968,677 | +12,472 | 4.35% | 21,654,102 |
| 2010-10-18 | 2010-10-14 | 0.539 | 40,956,205 | +213,579 | 4.35% | 22,067,850 |
| 2010-10-15 | 2010-10-13 | 0.539 | 40,742,626 | +288,411 | 4.33% | 21,952,770 |
| 2010-10-14 | 2010-10-12 | 0.539 | 40,454,215 | +316,471 | 4.30% | 21,797,370 |
| 2010-10-13 | 2010-10-11 | 0.549 | 40,137,744 | +242,421 | 4.27% | 22,038,790 |
| 2010-10-12 | 2010-10-08 | 0.564 | 39,895,323 | -1,314,995 | 4.24% | 22,519,860 |
| 2010-10-11 | 2010-10-07 | 0.598 | 41,210,318 | +12,958,195 | 4.38% | 24,636,721 |
| 2010-10-08 | 2010-10-06 | 0.529 | 28,252,123 | -546,421 | 3.00% | 14,932,734 |
| 2010-10-07 | 2010-10-05 | 0.526 | 28,798,544 | +17,929 | 3.06% | 15,147,655 |
| 2010-10-06 | 2010-10-04 | 0.511 | 28,780,615 | -431,836 | 3.06% | 14,695,155 |
| 2010-10-05 | 2010-09-30 | 0.511 | 29,212,451 | -97,436 | 3.10% | 14,915,647 |
| 2010-10-04 | 2010-09-29 | 0.518 | 29,309,887 | +171,487 | 3.11% | 15,191,006 |
| 2010-09-30 | 2010-09-28 | 0.513 | 29,138,400 | +2,154,503 | 3.10% | 14,952,600 |
| 2010-09-29 | 2010-09-27 | 0.518 | 26,983,897 | +1,852,061 | 2.87% | 13,985,470 |
| 2010-09-28 | 2010-09-24 | 0.521 | 25,131,836 | -122,379 | 2.67% | 13,090,049 |
| 2010-09-27 | 2010-09-22 | 0.529 | 25,254,215 | -954,872 | 2.68% | 13,348,182 |
| 2010-09-24 | 2010-09-21 | 0.521 | 26,209,087 | -8,800,410 | 2.79% | 13,651,141 |
| 2010-09-22 | 2010-09-20 | 0.539 | 35,009,497 | -52,226 | 3.72% | 18,863,670 |
| 2010-09-21 | 2010-09-17 | 0.523 | 35,061,723 | +332,061 | 3.73% | 18,352,044 |
| 2010-09-20 | 2010-09-16 | 0.544 | 34,729,662 | +881,600 | 3.69% | 18,891,108 |
| 2010-09-17 | 2010-09-15 | 0.590 | 33,848,062 | -49,887 | 3.60% | 19,974,810 |
| 2010-09-16 | 2010-09-14 | 0.593 | 33,897,949 | +57,682 | 3.60% | 20,091,225 |
| 2010-09-15 | 2010-09-13 | 0.621 | 33,840,267 | -565,907 | 3.60% | 21,012,134 |
| 2010-09-14 | 2010-09-10 | 0.572 | 34,406,174 | -705,436 | 3.66% | 19,686,217 |
| 2010-09-13 | 2010-09-09 | 0.567 | 35,111,610 | +988,389 | 3.73% | 19,909,669 |
| 2010-09-10 | 2010-09-08 | 0.577 | 34,123,221 | +629,826 | 3.63% | 19,699,425 |
| 2010-09-09 | 2010-09-07 | 0.588 | 33,493,395 | +261,128 | 3.56% | 19,679,573 |
| 2010-09-08 | 2010-09-06 | 0.636 | 33,232,267 | +384,288 | 3.53% | 21,146,216 |
| 2010-09-07 | 2010-09-03 | 0.580 | 32,847,979 | +2,790,564 | 3.49% | 19,047,506 |
| 2010-09-06 | 2010-09-02 | 0.654 | 30,057,415 | +2,591,015 | 3.19% | 19,665,855 |
| 2010-09-03 | 2010-09-01 | 0.403 | 27,466,400 | +545,641 | 2.92% | 11,064,261 |
| 2010-09-02 | 2010-08-31 | 0.428 | 26,920,759 | +58,462 | 2.86% | 11,535,191 |
| 2010-09-01 | 2010-08-30 | 0.459 | 26,862,297 | +4,676 | 2.85% | 12,337,217 |
| 2010-08-31 | 2010-08-27 | 0.475 | 26,857,621 | -197,989 | 2.85% | 12,748,535 |
| 2010-08-30 | 2010-08-26 | 0.482 | 27,055,610 | -15,590 | 2.88% | 13,050,772 |
| 2010-08-27 | 2010-08-25 | 0.493 | 27,071,200 | +109,128 | 2.88% | 13,336,128 |
| 2010-08-26 | 2010-08-24 | 0.508 | 26,962,072 | +147,323 | 2.87% | 13,697,442 |
| 2010-08-25 | 2010-08-23 | 0.531 | 26,814,749 | +46,770 | 2.85% | 14,241,807 |
| 2010-08-24 | 2010-08-20 | 0.508 | 26,767,979 | +55,343 | 2.84% | 13,598,838 |
| 2010-08-23 | 2010-08-19 | 0.505 | 26,712,636 | +69,374 | 2.84% | 13,502,183 |
| 2010-08-20 | 2010-08-18 | 0.508 | 26,643,262 | +16,370 | 2.83% | 13,535,478 |
| 2010-08-19 | 2010-08-17 | 0.521 | 26,626,892 | +58,461 | 2.83% | 13,868,757 |
| 2010-08-18 | 2010-08-16 | 0.539 | 26,568,431 | -31,959 | 2.82% | 14,315,490 |
| 2010-08-17 | 2010-08-13 | 0.547 | 26,600,390 | -24,164 | 2.83% | 14,537,463 |
| 2010-08-16 | 2010-08-12 | 0.557 | 26,624,554 | +136,410 | 2.83% | 14,823,921 |
| 2010-08-13 | 2010-08-11 | 0.570 | 26,488,144 | +294,647 | 2.81% | 15,087,786 |
| 2010-08-12 | 2010-08-10 | 0.588 | 26,193,497 | -1,527,795 | 2.78% | 15,390,403 |
| 2010-08-11 | 2010-08-09 | 0.575 | 27,721,292 | +44,430 | 2.95% | 15,932,448 |
| 2010-08-10 | 2010-08-06 | 0.585 | 27,676,862 | +229,949 | 2.94% | 16,190,964 |
| 2010-08-09 | 2010-08-05 | 0.639 | 27,446,913 | -6,998,236 | 2.92% | 17,535,327 |
| 2010-06-25 | 2010-06-23 | 0.731 | 34,445,149 | +230,728 | 3.66% | 25,188,015 |
| 2010-06-24 | 2010-06-22 | 0.757 | 34,214,421 | +2,468,636 | 3.64% | 25,897,165 |
| 2010-06-23 | 2010-06-21 | 0.744 | 31,745,785 | +1,845,826 | 3.37% | 23,621,370 |
| 2010-06-22 | 2010-06-18 | 0.667 | 29,899,959 | -61,872,574 | 3.18% | 19,946,420 |
| 2010-06-21 | 2010-06-17 | 0.706 | 91,772,533 | -307,898 | 9.75% | 64,753,975 |
| 2010-06-18 | 2010-06-15 | 0.731 | 92,080,431 | -4,413,456 | 9.78% | 67,333,815 |
| 2010-06-17 | 2010-06-14 | 0.731 | 96,493,887 | +1,656,410 | 10.25% | 70,561,155 |
| 2010-06-15 | 2010-06-11 | 0.593 | 94,837,477 | -5,998,154 | 10.08% | 56,209,923 |
| 2010-06-14 | 2010-06-10 | 0.639 | 100,835,631 | +597,087 | 10.72% | 64,422,027 |
| 2010-06-11 | 2010-06-09 | 0.706 | 100,238,544 | +52,226 | 10.65% | 70,727,525 |
| 2010-06-10 | 2010-06-08 | 0.731 | 100,186,318 | +835,610 | 10.65% | 73,261,245 |
| 2010-06-09 | 2010-06-07 | 0.770 | 99,350,708 | -4,937,271 | 10.56% | 76,473,900 |
| 2010-06-08 | 2010-06-04 | 0.693 | 104,287,979 | -187,857 | 11.08% | 72,246,870 |
| 2010-06-07 | 2010-06-03 | 0.680 | 104,475,836 | +7,536,862 | 11.10% | 71,036,695 |
| 2010-06-04 | 2010-06-02 | 0.641 | 96,938,974 | +28,302,400 | 10.30% | 62,181,250 |
| 2010-06-03 | 2010-06-01 | 0.505 | 68,636,574 | +27,953,189 | 7.29% | 34,693,079 |
| 2010-06-02 | 2010-05-31 | 0.390 | 40,683,385 | -199,548 | 4.32% | 15,866,520 |
| 2010-06-01 | 2010-05-28 | 0.375 | 40,882,933 | +175,384 | 4.34% | 15,314,962 |
| 2010-05-31 | 2010-05-27 | 0.400 | 40,707,549 | -760,779 | 4.33% | 16,293,732 |
| 2010-05-28 | 2010-05-26 | 0.359 | 41,468,328 | +77,949 | 4.41% | 14,895,860 |
| 2010-05-27 | 2010-05-25 | 0.375 | 41,390,379 | -2,348,595 | 4.40% | 15,505,054 |
| 2010-05-25 | 2010-05-20 | 0.334 | 43,738,974 | -23,385 | 4.65% | 14,589,250 |
| 2010-05-24 | 2010-05-19 | 0.334 | 43,762,359 | -77,169 | 4.65% | 14,597,050 |
| 2010-05-17 | 2010-05-13 | 0.369 | 43,839,528 | +436,513 | 4.66% | 16,197,552 |
| 2010-05-14 | 2010-05-12 | 0.352 | 43,403,015 | -63,918 | 4.61% | 15,256,731 |
| 2010-05-13 | 2010-05-11 | 0.359 | 43,466,933 | +706,995 | 4.62% | 15,613,780 |
| 2010-05-12 | 2010-05-10 | 0.352 | 42,759,938 | -66,257 | 4.54% | 15,030,681 |
| 2010-05-11 | 2010-05-07 | 0.341 | 42,826,195 | +58,462 | 4.55% | 14,614,439 |
| 2010-05-10 | 2010-05-06 | 0.346 | 42,767,733 | -84,964 | 4.54% | 14,813,955 |
| 2010-05-07 | 2010-05-05 | 0.367 | 42,852,697 | +134,071 | 4.55% | 15,722,993 |
| 2010-05-06 | 2010-05-04 | 0.369 | 42,718,626 | +780 | 4.54% | 15,783,408 |
| 2010-05-05 | 2010-05-03 | 0.385 | 42,717,846 | -119,262 | 4.54% | 16,440,750 |
| 2010-05-04 | 2010-04-30 | 0.375 | 42,837,108 | +51,446 | 4.55% | 16,047,006 |
| 2010-05-03 | 2010-04-29 | 0.372 | 42,785,662 | -701,538 | 4.55% | 15,917,955 |
| 2010-04-30 | 2010-04-28 | 0.346 | 43,487,200 | +84,185 | 4.62% | 15,063,165 |
| 2010-04-29 | 2010-04-27 | 0.357 | 43,403,015 | +54,564 | 4.61% | 15,479,457 |
| 2010-04-28 | 2010-04-26 | 0.380 | 43,348,451 | -38,975 | 4.61% | 16,461,004 |
| 2010-04-27 | 2010-04-23 | 0.385 | 43,387,426 | -505,107 | 4.61% | 16,698,450 |
| 2010-04-26 | 2010-04-22 | 0.408 | 43,892,533 | -969,682 | 4.66% | 17,906,421 |
| 2010-04-23 | 2010-04-21 | 0.359 | 44,862,215 | +68,594 | 4.77% | 16,114,980 |
| 2010-04-22 | 2010-04-20 | 0.344 | 44,793,621 | +85,744 | 4.76% | 15,400,754 |
| 2010-04-21 | 2010-04-19 | 0.334 | 44,707,877 | -802,872 | 4.75% | 14,912,430 |
| 2010-04-20 | 2010-04-16 | 0.352 | 45,510,749 | +459,898 | 4.84% | 15,997,627 |
| 2010-04-19 | 2010-04-15 | 0.352 | 45,050,851 | -265,805 | 4.79% | 15,835,967 |
| 2010-04-16 | 2010-04-14 | 0.339 | 45,316,656 | -247,877 | 4.82% | 15,348,036 |
| 2010-04-15 | 2010-04-13 | 0.339 | 45,564,533 | +275,159 | 4.84% | 15,431,988 |
| 2010-04-14 | 2010-04-12 | 0.357 | 45,289,374 | -247,877 | 4.81% | 16,152,217 |
| 2010-04-13 | 2010-04-09 | 0.354 | 45,537,251 | -950,975 | 4.84% | 16,123,782 |
| 2010-04-12 | 2010-04-08 | 0.359 | 46,488,226 | +332,062 | 4.94% | 16,699,060 |
| 2010-04-09 | 2010-04-07 | 0.357 | 46,156,164 | +66,256 | 4.90% | 16,461,353 |
| 2010-04-08 | 2010-04-01 | 0.303 | 46,089,908 | +254,113 | 4.90% | 13,954,326 |
| 2010-04-07 | 2010-03-31 | 0.310 | 45,835,795 | +912,000 | 4.87% | 14,230,205 |
| 2010-04-01 | 2010-03-30 | 0.334 | 44,923,795 | +265,026 | 4.77% | 14,984,450 |
| 2010-03-31 | 2010-03-29 | 0.339 | 44,658,769 | -565,128 | 4.75% | 15,125,220 |
| 2010-03-30 | 2010-03-26 | 0.292 | 45,223,897 | +304,000 | 4.81% | 13,227,990 |
| 2010-03-29 | 2010-03-25 | 0.272 | 44,919,897 | -500,431 | 4.77% | 12,217,030 |
| 2010-03-26 | 2010-03-24 | 0.262 | 45,420,328 | +445,087 | 4.83% | 11,886,978 |
| 2010-03-25 | 2010-03-23 | 0.295 | 44,975,241 | +862,892 | 4.78% | 13,270,655 |
| 2010-03-19 | 2010-03-17 | 0.205 | 44,112,349 | -116,923 | 4.69% | 9,054,640 |
| 2010-03-18 | 2010-03-16 | 0.208 | 44,229,272 | -2,338 | 4.70% | 9,192,123 |
| 2010-03-16 | 2010-03-12 | 0.208 | 44,231,610 | -171,487 | 4.70% | 9,192,609 |
| 2010-03-11 | 2010-03-09 | 0.218 | 44,403,097 | -71,713 | 4.72% | 9,683,965 |
| 2010-03-10 | 2010-03-08 | 0.205 | 44,474,810 | -1,184,821 | 4.73% | 9,129,040 |
| 2010-03-09 | 2010-03-05 | 0.213 | 45,659,631 | +194,872 | 4.85% | 9,723,699 |
| 2010-03-08 | 2010-03-04 | 0.192 | 45,464,759 | -3,897 | 4.83% | 8,748,975 |
| 2010-03-04 | 2010-03-02 | 0.195 | 45,468,656 | -139,529 | 4.83% | 8,866,388 |
| 2010-02-25 | 2010-02-23 | 0.180 | 45,608,185 | -14,030 | 4.85% | 8,191,470 |
| 2010-02-09 | 2010-02-05 | 0.169 | 45,622,215 | +109,128 | 4.85% | 7,725,762 |
| 2010-02-03 | 2010-02-01 | 0.174 | 45,513,087 | -3,898 | 4.84% | 7,940,836 |
| 2010-01-29 | 2010-01-27 | 0.185 | 45,516,985 | -292,307 | 4.84% | 8,408,664 |
| 2010-01-27 | 2010-01-25 | 0.200 | 45,809,292 | -7,795 | 4.87% | 9,167,886 |
| 2010-01-26 | 2010-01-22 | 0.190 | 45,817,087 | -7,795 | 4.87% | 8,699,218 |
| 2010-01-20 | 2010-01-18 | 0.200 | 45,824,882 | +27,282 | 4.87% | 9,171,006 |
| 2010-01-19 | 2010-01-15 | 0.200 | 45,797,600 | -23,385 | 4.87% | 9,165,546 |
| 2010-01-18 | 2010-01-14 | 0.187 | 45,820,985 | -70,153 | 4.87% | 8,582,391 |
| 2010-01-15 | 2010-01-13 | 0.187 | 45,891,138 | -3,898 | 4.88% | 8,595,531 |
| 2010-01-08 | 2010-01-06 | 0.192 | 45,895,036 | +54,564 | 4.88% | 8,831,775 |
| 2009-12-10 | 2009-12-08 | 0.208 | 45,840,472 | -116,923 | 4.87% | 9,526,977 |
| 2009-12-03 | 2009-12-01 | 0.223 | 45,957,395 | +77,949 | 4.88% | 10,258,779 |
| 2009-12-02 | 2009-11-30 | 0.216 | 45,879,446 | -116,923 | 4.88% | 9,888,228 |
| 2009-12-01 | 2009-11-27 | 0.210 | 45,996,369 | +116,923 | 4.89% | 9,677,394 |
| 2009-11-19 | 2009-11-17 | 0.226 | 45,879,446 | -77,949 | 4.88% | 10,359,096 |
| 2009-11-18 | 2009-11-16 | 0.228 | 45,957,395 | -108,349 | 4.88% | 10,494,613 |
| 2009-11-17 | 2009-11-13 | 0.226 | 46,065,744 | -46,769 | 4.90% | 10,401,160 |
| 2009-11-16 | 2009-11-12 | 0.231 | 46,112,513 | +11,692 | 4.90% | 10,648,350 |
| 2009-11-13 | 2009-11-11 | 0.226 | 46,100,821 | -25,723 | 4.90% | 10,409,080 |
| 2009-11-12 | 2009-11-10 | 0.221 | 46,126,544 | -109,128 | 4.90% | 10,178,186 |
| 2009-11-10 | 2009-11-06 | 0.221 | 46,235,672 | -3,897 | 4.91% | 10,202,266 |
| 2009-11-09 | 2009-11-05 | 0.213 | 46,239,569 | +103,672 | 4.91% | 9,847,203 |
| 2009-11-03 | 2009-10-30 | 0.205 | 46,135,897 | +19,487 | 4.90% | 9,470,000 |
| 2009-10-30 | 2009-10-28 | 0.221 | 46,116,410 | +374,933 | 4.90% | 10,175,950 |
| 2009-10-27 | 2009-10-22 | 0.226 | 45,741,477 | +66,256 | 4.86% | 10,327,944 |
| 2009-10-23 | 2009-10-21 | 0.223 | 45,675,221 | -21,825 | 4.85% | 10,195,791 |
| 2009-10-22 | 2009-10-20 | 0.213 | 45,697,046 | +163,692 | 4.86% | 9,731,667 |
| 2009-10-21 | 2009-10-19 | 0.228 | 45,533,354 | +5,838,359 | 4.84% | 10,397,781 |
| 2009-10-19 | 2009-10-15 | 0.236 | 39,694,995 | +1,274,462 | 4.22% | 9,370,108 |
| 2009-10-16 | 2009-10-14 | 0.249 | 38,420,533 | +1,547,282 | 4.08% | 9,562,163 |
| 2009-10-15 | 2009-10-13 | 0.198 | 36,873,251 | +249,436 | 3.92% | 7,284,893 |
| 2009-10-14 | 2009-10-12 | 0.190 | 36,623,815 | +70,153 | 3.89% | 6,953,706 |
| 2009-10-13 | 2009-10-09 | 0.187 | 36,553,662 | -3,897 | 3.88% | 6,846,597 |
| 2009-10-12 | 2009-10-08 | 0.200 | 36,557,559 | +77,949 | 3.88% | 7,316,322 |
| 2009-10-09 | 2009-10-07 | 0.203 | 36,479,610 | -115,364 | 3.88% | 7,394,321 |
| 2009-10-08 | 2009-10-06 | 0.167 | 36,594,974 | -132,513 | 3.89% | 6,103,175 |
| 2009-10-06 | 2009-10-02 | 0.174 | 36,727,487 | -46,769 | 3.90% | 6,407,980 |
| 2009-10-05 | 2009-09-30 | 0.182 | 36,774,256 | -36,636 | 3.91% | 6,699,205 |
| 2009-09-23 | 2009-09-21 | 0.169 | 36,810,892 | -89,641 | 3.91% | 6,233,634 |
| 2009-09-21 | 2009-09-17 | 0.172 | 36,900,533 | -116,923 | 3.92% | 6,343,493 |
| 2009-09-16 | 2009-09-14 | 0.177 | 37,017,456 | +26,502 | 3.93% | 6,553,551 |
| 2009-09-15 | 2009-09-11 | 0.182 | 36,990,954 | +58,462 | 3.93% | 6,738,681 |
| 2009-09-14 | 2009-09-10 | 0.187 | 36,932,492 | -390 | 3.92% | 6,917,553 |
| 2009-09-10 | 2009-09-08 | 0.172 | 36,932,882 | -3,118 | 3.92% | 6,349,054 |
| 2009-09-07 | 2009-09-03 | 0.182 | 36,936,000 | +3,118 | 3.92% | 6,728,670 |
| 2009-09-04 | 2009-09-02 | 0.187 | 36,932,882 | -3,897 | 3.92% | 6,917,626 |
| 2009-09-02 | 2009-08-31 | 0.185 | 36,936,779 | -60,021 | 3.93% | 6,823,584 |
| 2009-09-01 | 2009-08-28 | 0.187 | 36,996,800 | +7,795 | 3.93% | 6,929,598 |
| 2009-08-31 | 2009-08-27 | 0.198 | 36,989,005 | -105,231 | 3.93% | 7,307,762 |
| 2009-08-28 | 2009-08-26 | 0.180 | 37,094,236 | -11,692 | 3.94% | 6,662,320 |
| 2009-08-26 | 2009-08-24 | 0.172 | 37,105,928 | -48,328 | 3.94% | 6,378,802 |
| 2009-08-24 | 2009-08-20 | 0.172 | 37,154,256 | -29,621 | 3.95% | 6,387,110 |
| 2009-08-21 | 2009-08-19 | 0.164 | 37,183,877 | -201,108 | 3.95% | 6,105,984 |
| 2009-08-17 | 2009-08-13 | 0.159 | 37,384,985 | -590,851 | 3.97% | 5,947,164 |
| 2009-08-13 | 2009-08-11 | 0.167 | 37,975,836 | +23,385 | 4.04% | 6,333,470 |
| 2009-08-12 | 2009-08-10 | 0.167 | 37,952,451 | +31,179 | 4.03% | 6,329,570 |
| 2009-08-10 | 2009-08-06 | 0.172 | 37,921,272 | -116,143 | 4.03% | 6,518,966 |
| 2009-08-07 | 2009-08-05 | 0.177 | 38,037,415 | -72,493 | 4.04% | 6,734,124 |
| 2009-08-06 | 2009-08-04 | 0.167 | 38,109,908 | -2,338 | 4.05% | 6,355,830 |
| 2009-08-05 | 2009-08-03 | 0.169 | 38,112,246 | -194,872 | 4.05% | 6,454,008 |
| 2009-08-04 | 2009-07-31 | 0.167 | 38,307,118 | -19,487 | 4.07% | 6,388,720 |
| 2009-08-03 | 2009-07-30 | 0.162 | 38,326,605 | -36,636 | 4.07% | 6,195,294 |
| 2009-07-31 | 2009-07-29 | 0.167 | 38,363,241 | -197,210 | 4.08% | 6,398,080 |
| 2009-07-29 | 2009-07-27 | 0.172 | 38,560,451 | -3,898 | 4.10% | 6,628,846 |
| 2009-07-28 | 2009-07-24 | 0.167 | 38,564,349 | -7,795 | 4.10% | 6,431,620 |
| 2009-07-27 | 2009-07-23 | 0.167 | 38,572,144 | -747,528 | 4.10% | 6,432,920 |
| 2009-07-24 | 2009-07-22 | 0.169 | 39,319,672 | +81,846 | 4.18% | 6,658,476 |
| 2009-07-20 | 2009-07-16 | 0.172 | 39,237,826 | -155,897 | 4.17% | 6,745,292 |
| 2009-07-16 | 2009-07-14 | 0.172 | 39,393,723 | -125,498 | 4.19% | 6,772,092 |
| 2009-07-15 | 2009-07-13 | 0.172 | 39,519,221 | -77,948 | 4.20% | 6,793,666 |
| 2009-07-10 | 2009-07-08 | 0.172 | 39,597,169 | -11,693 | 4.21% | 6,807,066 |
| 2009-07-07 | 2009-07-03 | 0.172 | 39,608,862 | +116,924 | 4.21% | 6,809,076 |
| 2009-07-03 | 2009-06-30 | 0.180 | 39,491,938 | +8,574 | 4.20% | 7,092,960 |
| 2009-06-30 | 2009-06-26 | 0.187 | 39,483,364 | +77,949 | 4.20% | 7,395,338 |
| 2009-06-29 | 2009-06-25 | 0.177 | 39,405,415 | -116,923 | 4.19% | 6,976,314 |
| 2009-06-25 | 2009-06-23 | 0.177 | 39,522,338 | +77,948 | 4.20% | 6,997,014 |
| 2009-06-24 | 2009-06-22 | 0.182 | 39,444,390 | +276,718 | 4.19% | 7,185,626 |
| 2009-06-23 | 2009-06-19 | 0.172 | 39,167,672 | +428,718 | 4.16% | 6,733,232 |
| 2009-06-22 | 2009-06-18 | 0.172 | 38,738,954 | +479,385 | 4.12% | 6,659,532 |
| 2009-06-19 | 2009-06-17 | 0.192 | 38,259,569 | +389,743 | 4.07% | 7,362,450 |
| 2009-06-18 | 2009-06-16 | 0.169 | 37,869,826 | +156,677 | 4.02% | 6,412,956 |
| 2009-06-17 | 2009-06-15 | 0.180 | 37,713,149 | +97,436 | 4.01% | 6,773,480 |
| 2009-06-16 | 2009-06-12 | 0.177 | 37,615,713 | -1,180,923 | 4.00% | 6,659,466 |
| 2009-06-15 | 2009-06-11 | 0.190 | 38,796,636 | -15,590 | 4.12% | 7,366,256 |
| 2009-06-12 | 2009-06-10 | 0.164 | 38,812,226 | -533,169 | 4.12% | 6,373,376 |
| 2009-06-10 | 2009-06-08 | 0.146 | 39,345,395 | -311,795 | 4.18% | 5,754,264 |
| 2009-06-09 | 2009-06-05 | 0.141 | 39,657,190 | +116,923 | 4.21% | 5,596,360 |
| 2009-06-05 | 2009-06-03 | 0.141 | 39,540,267 | +77,949 | 4.20% | 5,579,860 |
| 2009-06-04 | 2009-06-02 | 0.141 | 39,462,318 | +248,656 | 4.19% | 5,568,860 |
| 2009-06-03 | 2009-06-01 | 0.139 | 39,213,662 | +190,975 | 4.17% | 5,433,156 |
| 2009-06-02 | 2009-05-29 | 0.136 | 39,022,687 | -87,303 | 4.15% | 5,306,572 |
| 2009-06-01 | 2009-05-27 | 0.133 | 39,109,990 | +272,821 | 4.16% | 5,218,096 |
| 2009-05-29 | 2009-05-26 | 0.128 | 38,837,169 | -78,728 | 4.13% | 4,982,400 |
| 2009-05-26 | 2009-05-22 | 0.121 | 38,915,897 | +779 | 4.14% | 4,692,950 |
| 2009-05-25 | 2009-05-21 | 0.136 | 38,915,118 | -27,282 | 4.14% | 5,291,944 |
| 2009-05-22 | 2009-05-20 | 0.131 | 38,942,400 | -236,964 | 4.14% | 5,095,818 |
| 2009-05-21 | 2009-05-19 | 0.126 | 39,179,364 | -996,185 | 4.16% | 4,925,774 |
| 2009-05-20 | 2009-05-18 | 0.115 | 40,175,549 | +190,975 | 4.27% | 4,638,690 |
| 2009-05-15 | 2009-05-13 | 0.118 | 39,984,574 | -97,436 | 4.25% | 4,719,232 |
| 2009-05-14 | 2009-05-12 | 0.115 | 40,082,010 | -385,067 | 4.26% | 4,627,890 |
| 2009-05-12 | 2009-05-08 | 0.121 | 40,467,077 | +83,405 | 4.30% | 4,880,010 |
| 2009-05-11 | 2009-05-07 | 0.108 | 40,383,672 | -451,323 | 4.29% | 4,351,872 |
| 2009-05-08 | 2009-05-06 | 0.103 | 40,834,995 | -233,846 | 4.34% | 4,190,960 |
| 2009-05-06 | 2009-05-04 | 0.100 | 41,068,841 | +512,903 | 4.36% | 4,109,586 |
| 2009-05-05 | 2009-04-30 | 0.105 | 40,555,938 | +220,594 | 4.31% | 4,266,378 |
| 2009-04-29 | 2009-04-27 | 0.097 | 40,335,344 | -28,061 | 4.29% | 3,932,696 |
| 2009-04-23 | 2009-04-21 | 0.110 | 40,363,405 | +41,313 | 4.29% | 4,453,252 |
| 2009-04-21 | 2009-04-17 | 0.115 | 40,322,092 | +834,051 | 4.28% | 4,655,610 |
| 2009-04-20 | 2009-04-16 | 0.141 | 39,488,041 | -389,744 | 4.20% | 5,572,490 |
| 2009-04-15 | 2009-04-09 | 0.097 | 39,877,785 | +211,241 | 4.24% | 3,888,084 |
| 2009-04-06 | 2009-04-02 | 0.097 | 39,666,544 | +28,062 | 4.22% | 3,867,488 |
| 2009-03-31 | 2009-03-27 | 0.087 | 39,638,482 | +23,385 | 4.21% | 3,457,936 |
| 2009-03-26 | 2009-03-24 | 0.092 | 39,615,097 | +116,923 | 4.21% | 3,659,184 |
| 2009-03-20 | 2009-03-18 | 0.115 | 39,498,174 | -3,898 | 4.20% | 4,560,480 |
| 2009-03-19 | 2009-03-17 | 0.097 | 39,502,072 | +49,108 | 4.20% | 3,851,452 |
| 2009-03-16 | 2009-03-12 | 0.097 | 39,452,964 | -3,898 | 4.19% | 3,846,664 |
| 2009-03-11 | 2009-03-09 | 0.090 | 39,456,862 | +31,180 | 4.19% | 3,543,330 |
| 2009-03-10 | 2009-03-06 | 0.095 | 39,425,682 | -467,692 | 4.19% | 3,742,846 |
| 2009-03-09 | 2009-03-05 | 0.103 | 39,893,374 | +374,153 | 4.24% | 4,094,320 |
| 2009-03-06 | 2009-03-04 | 0.105 | 39,519,221 | -124,717 | 4.20% | 4,157,318 |
| 2009-02-20 | 2009-02-18 | 0.108 | 39,643,938 | +4,676 | 4.21% | 4,272,156 |
| 2009-02-16 | 2009-02-12 | 0.108 | 39,639,262 | -17,928 | 4.21% | 4,271,652 |
| 2009-02-13 | 2009-02-11 | 0.103 | 39,657,190 | -3,897 | 4.21% | 4,070,080 |
| 2009-02-04 | 2009-02-02 | 0.085 | 39,661,087 | -7,795 | 4.21% | 3,358,146 |
| 2009-01-30 | 2009-01-23 | 0.090 | 39,668,882 | -116,923 | 4.22% | 3,562,370 |
| 2009-01-05 | 2008-12-31 | 0.090 | 39,785,805 | -7,795 | 4.23% | 3,572,870 |
| 2008-12-23 | 2008-12-19 | 0.092 | 39,793,600 | -187,856 | 4.23% | 3,675,672 |
| 2008-12-16 | 2008-12-12 | 0.077 | 39,981,456 | -38,975 | 4.25% | 3,077,520 |
| 2008-12-15 | 2008-12-11 | 0.085 | 40,020,431 | +389,744 | 4.25% | 3,388,572 |
| 2008-12-12 | 2008-12-10 | 0.085 | 39,630,687 | +9,354 | 4.21% | 3,355,572 |
| 2008-12-05 | 2008-12-03 | 0.072 | 39,621,333 | -23,385 | 4.21% | 2,846,480 |
| 2008-12-04 | 2008-12-02 | 0.082 | 39,644,718 | +744,410 | 4.21% | 3,255,040 |
| 2008-12-03 | 2008-12-01 | 0.064 | 38,900,308 | +81,067 | 4.13% | 2,495,250 |
| 2008-11-28 | 2008-11-26 | 0.064 | 38,819,241 | +779 | 4.13% | 2,490,050 |
| 2008-11-27 | 2008-11-25 | 0.064 | 38,818,462 | +52,226 | 4.12% | 2,490,000 |
| 2008-11-19 | 2008-11-17 | 0.074 | 38,766,236 | +15,590 | 4.12% | 2,884,514 |
| 2008-11-12 | 2008-11-10 | 0.082 | 38,750,646 | -105,231 | 4.12% | 3,181,632 |
| 2008-11-07 | 2008-11-05 | 0.074 | 38,855,877 | +1,968,205 | 4.13% | 2,891,184 |
| 2008-10-31 | 2008-10-29 | 0.064 | 36,887,672 | -35,077 | 3.92% | 2,366,150 |
| 2008-10-28 | 2008-10-24 | 0.056 | 36,922,749 | +229,949 | 3.92% | 2,084,192 |
| 2008-10-23 | 2008-10-21 | 0.074 | 36,692,800 | -171,487 | 3.90% | 2,730,234 |
| 2008-10-17 | 2008-10-15 | 0.090 | 36,864,287 | +155,897 | 3.92% | 3,310,510 |
| 2008-10-09 | 2008-10-06 | 0.090 | 36,708,390 | +38,975 | 3.90% | 3,296,510 |
| 2008-10-03 | 2008-09-30 | 0.090 | 36,669,415 | -233,847 | 3.90% | 3,293,010 |
| 2008-09-29 | 2008-09-25 | 0.097 | 36,903,262 | +66,257 | 3.92% | 3,598,068 |
| 2008-09-25 | 2008-09-23 | 0.087 | 36,837,005 | +19,487 | 3.91% | 3,213,544 |
| 2008-09-24 | 2008-09-22 | 0.087 | 36,817,518 | +58,462 | 3.91% | 3,211,844 |
| 2008-09-18 | 2008-09-16 | 0.105 | 36,759,056 | +389,743 | 3.91% | 3,866,956 |
| 2008-09-16 | 2008-09-11 | 0.115 | 36,369,313 | -38,974 | 3.86% | 4,199,220 |
| 2008-09-11 | 2008-09-09 | 0.121 | 36,408,287 | +15,590 | 3.87% | 4,390,552 |
| 2008-09-10 | 2008-09-08 | 0.110 | 36,392,697 | +7,794 | 3.87% | 4,015,168 |
| 2008-09-09 | 2008-09-05 | 0.103 | 36,384,903 | -84,964 | 3.87% | 3,734,240 |
| 2008-09-08 | 2008-09-04 | 0.121 | 36,469,867 | +19,488 | 3.88% | 4,397,978 |
| 2008-09-04 | 2008-09-02 | 0.108 | 36,450,379 | -136,411 | 3.87% | 3,928,008 |
| 2008-09-03 | 2008-09-01 | 0.095 | 36,586,790 | -63,918 | 3.89% | 3,473,338 |
| 2008-08-25 | 2008-08-20 | 0.126 | 36,650,708 | +77,949 | 3.89% | 4,607,862 |
| 2008-08-20 | 2008-08-18 | 0.126 | 36,572,759 | +110,687 | 3.89% | 4,598,062 |
| 2008-08-19 | 2008-08-15 | 0.105 | 36,462,072 | +38,975 | 3.87% | 3,835,714 |
| 2008-08-14 | 2008-08-12 | 0.110 | 36,423,097 | +77,948 | 3.87% | 4,018,522 |
| 2008-08-12 | 2008-08-08 | 0.115 | 36,345,149 | +38,975 | 3.86% | 4,196,430 |
| 2008-08-07 | 2008-08-04 | 0.115 | 36,306,174 | +109,128 | 3.86% | 4,191,930 |
| 2008-08-01 | 2008-07-30 | 0.121 | 36,197,046 | +38,195 | 3.85% | 4,365,078 |
| 2008-07-31 | 2008-07-29 | 0.115 | 36,158,851 | +7,795 | 3.84% | 4,174,920 |
| 2008-07-28 | 2008-07-24 | 0.131 | 36,151,056 | +7,794 | 3.84% | 4,730,556 |
| 2008-07-25 | 2008-07-23 | 0.121 | 36,143,262 | +113,026 | 3.84% | 4,358,592 |
| 2008-07-22 | 2008-07-18 | 0.128 | 36,030,236 | +8,574 | 3.83% | 4,622,300 |
| 2008-07-18 | 2008-07-16 | 0.128 | 36,021,662 | -17,928 | 3.83% | 4,621,200 |
| 2008-07-16 | 2008-07-14 | 0.136 | 36,039,590 | -28,061 | 3.83% | 4,900,910 |
| 2008-07-15 | 2008-07-11 | 0.128 | 36,067,651 | -3,898 | 3.83% | 4,627,100 |
| 2008-07-10 | 2008-07-08 | 0.123 | 36,071,549 | +38,975 | 3.83% | 4,442,496 |
| 2008-07-08 | 2008-07-04 | 0.128 | 36,032,574 | -52,226 | 3.83% | 4,622,600 |
| 2008-07-03 | 2008-06-30 | 0.136 | 36,084,800 | +113,026 | 3.83% | 4,907,058 |
| 2008-07-02 | 2008-06-27 | 0.144 | 35,971,774 | -38,975 | 3.82% | 5,168,576 |
| 2008-06-30 | 2008-06-26 | 0.133 | 36,010,749 | -6,236 | 3.83% | 4,804,592 |
| 2008-06-26 | 2008-06-24 | 0.133 | 36,016,985 | -62,359 | 3.83% | 4,805,424 |
| 2008-06-16 | 2008-06-12 | 0.154 | 36,079,344 | -58,461 | 3.83% | 5,554,320 |
| 2008-06-12 | 2008-06-10 | 0.141 | 36,137,805 | +116,923 | 3.84% | 5,099,710 |
| 2008-06-11 | 2008-06-06 | 0.154 | 36,020,882 | +389,744 | 3.83% | 5,545,320 |
| 2008-06-05 | 2008-06-03 | 0.162 | 35,631,138 | -116,924 | 3.79% | 5,759,586 |
| 2008-06-02 | 2008-05-29 | 0.164 | 35,748,062 | -77,169 | 3.80% | 5,870,208 |
| 2008-05-30 | 2008-05-28 | 0.164 | 35,825,231 | +77,169 | 3.81% | 5,882,880 |
| 2008-05-23 | 2008-05-21 | 0.162 | 35,748,062 | -38,974 | 3.80% | 5,778,486 |
| 2008-05-21 | 2008-05-19 | 0.167 | 35,787,036 | +241,641 | 3.80% | 5,968,430 |
| 2008-05-20 | 2008-05-16 | 0.167 | 35,545,395 | +27,282 | 3.78% | 5,928,130 |
| 2008-05-19 | 2008-05-15 | 0.172 | 35,518,113 | -7,795 | 3.77% | 6,105,844 |
| 2008-05-15 | 2008-05-13 | 0.180 | 35,525,908 | -38,974 | 3.78% | 6,380,640 |
| 2008-05-13 | 2008-05-08 | 0.174 | 35,564,882 | -57,682 | 3.78% | 6,205,136 |
| 2008-05-09 | 2008-05-07 | 0.169 | 35,622,564 | +38,974 | 3.79% | 6,032,400 |
| 2008-05-08 | 2008-05-06 | 0.172 | 35,583,590 | -3,897 | 3.78% | 6,117,100 |
| 2008-05-06 | 2008-05-02 | 0.167 | 35,587,487 | -77,949 | 3.78% | 5,935,150 |
| 2008-05-05 | 2008-04-30 | 0.159 | 35,665,436 | -77,949 | 3.79% | 5,673,620 |
| 2008-04-29 | 2008-04-25 | 0.164 | 35,743,385 | +149,662 | 3.80% | 5,869,440 |
| 2008-04-28 | 2008-04-24 | 0.167 | 35,593,723 | +62,359 | 3.78% | 5,936,190 |
| 2008-04-25 | 2008-04-23 | 0.162 | 35,531,364 | -116,923 | 3.78% | 5,743,458 |
| 2008-04-24 | 2008-04-22 | 0.167 | 35,648,287 | -85,744 | 3.79% | 5,945,290 |
| 2008-04-21 | 2008-04-17 | 0.172 | 35,734,031 | +38,975 | 3.80% | 6,142,962 |
| 2008-04-18 | 2008-04-16 | 0.177 | 35,695,056 | -77,949 | 3.79% | 6,319,434 |
| 2008-04-14 | 2008-04-10 | 0.177 | 35,773,005 | -3,898 | 3.80% | 6,333,234 |
| 2008-04-10 | 2008-04-08 | 0.169 | 35,776,903 | -11,692 | 3.80% | 6,058,536 |
| 2008-04-09 | 2008-04-07 | 0.167 | 35,788,595 | -155,897 | 3.80% | 5,968,690 |
| 2008-04-07 | 2008-04-02 | 0.174 | 35,944,492 | -77,949 | 3.82% | 6,271,368 |
| 2008-03-31 | 2008-03-27 | 0.174 | 36,022,441 | -77,949 | 3.83% | 6,284,968 |
| 2008-03-27 | 2008-03-25 | 0.169 | 36,100,390 | -46,769 | 3.84% | 6,113,316 |
| 2008-03-13 | 2008-03-11 | 0.198 | 36,147,159 | -109,128 | 3.84% | 7,141,442 |
| 2008-03-11 | 2008-03-07 | 0.198 | 36,256,287 | -95,877 | 3.85% | 7,163,002 |
| 2008-03-10 | 2008-03-06 | 0.198 | 36,352,164 | +265,026 | 3.86% | 7,181,944 |
| 2008-03-07 | 2008-03-05 | 0.192 | 36,087,138 | -7,016 | 3.83% | 6,944,400 |
| 2008-03-06 | 2008-03-04 | 0.195 | 36,094,154 | +58,462 | 3.84% | 7,038,360 |
| 2008-03-04 | 2008-02-29 | 0.205 | 36,035,692 | -41,313 | 3.83% | 7,396,800 |
| 2008-03-03 | 2008-02-28 | 0.203 | 36,077,005 | -95,098 | 3.83% | 7,312,714 |
| 2008-02-29 | 2008-02-27 | 0.198 | 36,172,103 | +116,924 | 3.84% | 7,146,370 |
| 2008-02-27 | 2008-02-25 | 0.203 | 36,055,179 | +77,948 | 3.83% | 7,308,290 |
| 2008-02-26 | 2008-02-22 | 0.203 | 35,977,231 | -5,456 | 3.82% | 7,292,490 |
| 2008-02-22 | 2008-02-20 | 0.205 | 35,982,687 | -38,975 | 3.82% | 7,385,920 |
| 2008-02-21 | 2008-02-19 | 0.208 | 36,021,662 | -15,589 | 3.83% | 7,486,344 |
| 2008-02-20 | 2008-02-18 | 0.190 | 36,037,251 | -19,487 | 3.83% | 6,842,336 |
| 2008-02-19 | 2008-02-15 | 0.190 | 36,056,738 | +77,948 | 3.83% | 6,846,036 |
| 2008-02-12 | 2008-02-06 | 0.174 | 35,978,790 | +15,590 | 3.82% | 6,277,352 |
| 2008-02-04 | 2008-01-31 | 0.172 | 35,963,200 | -15,590 | 3.82% | 6,182,358 |
| 2008-01-31 | 2008-01-29 | 0.177 | 35,978,790 | +11,693 | 3.82% | 6,369,666 |
| 2008-01-28 | 2008-01-24 | 0.190 | 35,967,097 | +62,359 | 3.82% | 6,829,016 |
| 2008-01-25 | 2008-01-23 | 0.195 | 35,904,738 | -7,795 | 3.82% | 7,001,424 |
| 2008-01-24 | 2008-01-22 | 0.185 | 35,912,533 | -14,811 | 3.82% | 6,634,368 |
| 2008-01-23 | 2008-01-21 | 0.203 | 35,927,344 | +89,641 | 3.82% | 7,282,378 |
| 2008-01-22 | 2008-01-18 | 0.205 | 35,837,703 | -23,384 | 3.81% | 7,356,160 |
| 2008-01-21 | 2008-01-17 | 0.218 | 35,861,087 | -116,923 | 3.81% | 7,821,020 |
| 2008-01-18 | 2008-01-16 | 0.210 | 35,978,010 | -109,128 | 3.82% | 7,569,584 |
| 2008-01-17 | 2008-01-15 | 0.226 | 36,087,138 | -475,488 | 3.83% | 8,148,096 |
| 2008-01-15 | 2008-01-11 | 0.236 | 36,562,626 | +41,313 | 3.89% | 8,630,704 |
| 2008-01-14 | 2008-01-10 | 0.251 | 36,521,313 | -394,420 | 3.88% | 9,183,188 |
| 2008-01-11 | 2008-01-09 | 0.218 | 36,915,733 | -194,872 | 3.92% | 8,051,030 |
| 2008-01-10 | 2008-01-08 | 0.239 | 37,110,605 | -11,692 | 3.94% | 8,855,274 |
| 2008-01-09 | 2008-01-07 | 0.233 | 37,122,297 | +77,948 | 3.94% | 8,667,568 |
| 2008-01-08 | 2008-01-04 | 0.241 | 37,044,349 | -38,974 | 3.94% | 8,934,512 |
| 2008-01-07 | 2008-01-03 | 0.239 | 37,083,323 | +317,251 | 3.94% | 8,848,764 |
| 2008-01-04 | 2008-01-02 | 0.231 | 36,766,072 | +40,534 | 3.91% | 8,490,060 |
| 2008-01-03 | 2007-12-31 | 0.216 | 36,725,538 | -124,718 | 3.90% | 7,915,320 |
| 2008-01-02 | 2007-12-27 | 0.208 | 36,850,256 | -155,898 | 3.92% | 7,658,550 |
| 2007-12-28 | 2007-12-24 | 0.205 | 37,006,154 | +31,180 | 3.93% | 7,596,000 |
| 2007-12-27 | 2007-12-20 | 0.203 | 36,974,974 | -179,282 | 3.93% | 7,494,730 |
| 2007-12-19 | 2007-12-17 | 0.210 | 37,154,256 | +77,948 | 3.95% | 7,817,060 |
| 2007-12-18 | 2007-12-14 | 0.218 | 37,076,308 | -11,692 | 3.94% | 8,086,050 |
| 2007-12-17 | 2007-12-13 | 0.231 | 37,088,000 | -11,692 | 3.94% | 8,564,400 |
| 2007-12-13 | 2007-12-11 | 0.239 | 37,099,692 | +56,123 | 3.94% | 8,852,670 |
| 2007-12-12 | 2007-12-10 | 0.251 | 37,043,569 | -155,898 | 3.94% | 9,314,508 |
| 2007-12-07 | 2007-12-05 | 0.236 | 37,199,467 | +35,077 | 3.95% | 8,781,032 |
| 2007-12-05 | 2007-12-03 | 0.239 | 37,164,390 | -19,487 | 3.95% | 8,868,108 |
| 2007-12-03 | 2007-11-29 | 0.239 | 37,183,877 | +77,949 | 3.95% | 8,872,758 |
| 2007-11-30 | 2007-11-28 | 0.236 | 37,105,928 | +31,179 | 3.94% | 8,758,952 |
| 2007-11-29 | 2007-11-27 | 0.226 | 37,074,749 | +120,041 | 3.94% | 8,371,088 |
| 2007-11-28 | 2007-11-26 | 0.239 | 36,954,708 | +155,898 | 3.93% | 8,818,074 |
| 2007-11-27 | 2007-11-23 | 0.231 | 36,798,810 | +54,564 | 3.91% | 8,497,620 |
| 2007-11-26 | 2007-11-22 | 0.231 | 36,744,246 | +79,508 | 3.90% | 8,485,020 |
| 2007-11-22 | 2007-11-20 | 0.262 | 36,664,738 | -342,975 | 3.90% | 9,595,548 |
| 2007-11-21 | 2007-11-19 | 0.262 | 37,007,713 | +102,892 | 3.93% | 9,685,308 |
| 2007-11-20 | 2007-11-16 | 0.259 | 36,904,821 | +77,949 | 3.92% | 9,563,690 |
| 2007-11-16 | 2007-11-14 | 0.272 | 36,826,872 | +179,282 | 3.91% | 10,015,940 |
| 2007-11-15 | 2007-11-13 | 0.262 | 36,647,590 | +405,334 | 3.89% | 9,591,060 |
| 2007-11-14 | 2007-11-12 | 0.267 | 36,242,256 | +101,333 | 3.85% | 9,670,960 |
| 2007-11-13 | 2007-11-09 | 0.290 | 36,140,923 | -35,077 | 3.84% | 10,478,490 |
| 2007-11-12 | 2007-11-08 | 0.285 | 36,176,000 | +62,359 | 3.84% | 10,303,020 |
| 2007-11-09 | 2007-11-07 | 0.285 | 36,113,641 | +38,974 | 3.84% | 10,285,260 |
| 2007-11-08 | 2007-11-06 | 0.295 | 36,074,667 | +77,949 | 3.83% | 10,644,400 |
| 2007-11-07 | 2007-11-05 | 0.275 | 35,996,718 | +38,974 | 3.83% | 9,882,520 |
| 2007-11-06 | 2007-11-02 | 0.280 | 35,957,744 | -452,102 | 3.82% | 10,056,340 |
| 2007-11-05 | 2007-11-01 | 0.287 | 36,409,846 | -46,769 | 3.87% | 10,463,040 |
| 2007-11-02 | 2007-10-31 | 0.300 | 36,456,615 | -116,923 | 3.87% | 10,944,180 |
| 2007-11-01 | 2007-10-30 | 0.308 | 36,573,538 | +26,502 | 3.89% | 11,260,800 |
| 2007-10-31 | 2007-10-29 | 0.323 | 36,547,036 | +15,590 | 3.88% | 11,815,272 |
| 2007-10-30 | 2007-10-26 | 0.331 | 36,531,446 | +155,897 | 3.88% | 12,091,428 |
| 2007-10-29 | 2007-10-25 | 0.316 | 36,375,549 | -342,974 | 3.87% | 11,479,836 |
| 2007-10-26 | 2007-10-24 | 0.282 | 36,718,523 | -195,651 | 3.90% | 10,363,320 |
| 2007-10-25 | 2007-10-23 | 0.272 | 36,914,174 | +60,800 | 3.92% | 10,039,684 |
| 2007-10-24 | 2007-10-22 | 0.269 | 36,853,374 | +233,846 | 3.92% | 9,928,590 |
| 2007-10-23 | 2007-10-18 | 0.277 | 36,619,528 | -662,564 | 3.89% | 10,147,464 |
| 2007-10-22 | 2007-10-17 | 0.287 | 37,282,092 | -383,508 | 3.96% | 10,713,696 |
| 2007-10-18 | 2007-10-16 | 0.282 | 37,665,600 | +237,744 | 4.00% | 10,630,620 |
| 2007-10-17 | 2007-10-15 | 0.303 | 37,427,856 | +59,241 | 3.98% | 11,331,776 |
| 2007-10-16 | 2007-10-12 | 0.321 | 37,368,615 | -353,888 | 3.97% | 11,985,000 |
| 2007-10-15 | 2007-10-11 | 0.310 | 37,722,503 | -553,435 | 4.01% | 11,711,348 |
| 2007-10-12 | 2007-10-10 | 0.305 | 38,275,938 | -45,211 | 4.07% | 11,686,752 |
| 2007-10-11 | 2007-10-09 | 0.318 | 38,321,149 | -249,436 | 4.07% | 12,192,176 |
| 2007-10-10 | 2007-10-08 | 0.328 | 38,570,585 | -459,897 | 4.10% | 12,667,392 |
| 2007-10-09 | 2007-10-05 | 0.303 | 39,030,482 | +189,415 | 4.15% | 11,816,992 |
| 2007-10-08 | 2007-10-04 | 0.262 | 38,841,067 | -70,154 | 4.13% | 10,165,116 |
| 2007-10-05 | 2007-10-03 | 0.272 | 38,911,221 | +5,457 | 4.13% | 10,582,828 |
| 2007-10-04 | 2007-10-02 | 0.295 | 38,905,764 | -317,251 | 4.13% | 11,479,760 |
| 2007-10-03 | 2007-09-28 | 0.313 | 39,223,015 | -157,457 | 4.17% | 12,277,836 |
| 2007-10-02 | 2007-09-27 | 0.318 | 39,380,472 | -821,579 | 4.18% | 12,529,208 |
| 2007-09-28 | 2007-09-25 | 0.298 | 40,202,051 | -1,403,857 | 4.27% | 11,965,400 |
| 2007-09-27 | 2007-09-24 | 0.331 | 41,605,908 | -42,871 | 4.42% | 13,771,008 |
| 2007-09-25 | 2007-09-21 | 0.331 | 41,648,779 | -171,488 | 4.43% | 13,785,198 |
| 2007-09-24 | 2007-09-20 | 0.328 | 41,820,267 | -784,164 | 4.44% | 13,734,656 |
| 2007-09-21 | 2007-09-19 | 0.349 | 42,604,431 | -69,374 | 4.53% | 14,866,704 |
| 2007-09-20 | 2007-09-18 | 0.367 | 42,673,805 | -162,133 | 4.53% | 15,657,356 |
| 2007-09-19 | 2007-09-17 | 0.349 | 42,835,938 | -155,898 | 4.55% | 14,947,488 |
| 2007-09-18 | 2007-09-14 | 0.357 | 42,991,836 | -62,359 | 4.57% | 15,332,812 |
| 2007-09-17 | 2007-09-13 | 0.369 | 43,054,195 | -76,390 | 4.58% | 15,907,392 |
| 2007-09-14 | 2007-09-12 | 0.359 | 43,130,585 | +95,877 | 4.58% | 15,492,960 |
| 2007-09-13 | 2007-09-11 | 0.362 | 43,034,708 | -97,436 | 4.57% | 15,568,938 |
| 2007-09-12 | 2007-09-10 | 0.372 | 43,132,144 | -344,533 | 4.58% | 16,046,860 |
| 2007-09-11 | 2007-09-07 | 0.359 | 43,476,677 | +105,231 | 4.62% | 15,617,280 |
| 2007-09-10 | 2007-09-06 | 0.372 | 43,371,446 | +148,102 | 4.61% | 16,135,890 |
| 2007-09-07 | 2007-09-05 | 0.359 | 43,223,344 | -849,641 | 4.59% | 15,526,280 |
| 2007-09-06 | 2007-09-04 | 0.369 | 44,072,985 | +89,641 | 4.68% | 16,283,808 |
| 2007-09-05 | 2007-09-03 | 0.380 | 43,983,344 | -27,282 | 4.67% | 16,702,096 |
| 2007-09-04 | 2007-08-31 | 0.377 | 44,010,626 | +779,488 | 4.68% | 16,599,534 |
| 2007-09-03 | 2007-08-30 | 0.375 | 43,231,138 | +909,661 | 4.59% | 16,194,612 |
| 2007-08-31 | 2007-08-29 | 0.377 | 42,321,477 | -314,913 | 4.50% | 15,962,436 |
| 2007-08-30 | 2007-08-28 | 0.385 | 42,636,390 | -548,759 | 4.53% | 16,409,400 |
| 2007-08-29 | 2007-08-27 | 0.418 | 43,185,149 | +233,846 | 4.59% | 18,061,052 |
| 2007-08-28 | 2007-08-24 | 0.418 | 42,951,303 | -96,656 | 4.56% | 17,963,252 |
| 2007-08-27 | 2007-08-23 | 0.411 | 43,047,959 | -229,949 | 4.57% | 17,672,320 |
| 2007-08-24 | 2007-08-22 | 0.400 | 43,277,908 | -28,061 | 4.60% | 17,322,552 |
| 2007-08-23 | 2007-08-21 | 0.385 | 43,305,969 | +45,990 | 4.60% | 16,667,100 |
| 2007-08-22 | 2007-08-20 | 0.408 | 43,259,979 | -772,472 | 4.60% | 17,648,364 |
| 2007-08-21 | 2007-08-17 | 0.341 | 44,032,451 | -183,959 | 4.68% | 15,026,074 |
| 2007-08-20 | 2007-08-16 | 0.357 | 44,216,410 | -265,026 | 4.70% | 15,769,550 |
| 2007-08-17 | 2007-08-15 | 0.408 | 44,481,436 | +245,539 | 4.73% | 18,146,670 |
| 2007-08-16 | 2007-08-14 | 0.431 | 44,235,897 | +774,030 | 4.70% | 19,068,000 |
| 2007-08-15 | 2007-08-13 | 0.436 | 43,461,867 | -1,113,107 | 4.62% | 18,957,380 |
| 2007-08-14 | 2007-08-10 | 0.364 | 44,574,974 | +158,236 | 4.74% | 16,240,540 |
| 2007-08-13 | 2007-08-09 | 0.398 | 44,416,738 | +1,003,200 | 4.72% | 17,664,420 |
| 2007-08-10 | 2007-08-08 | 0.382 | 43,413,538 | +279,056 | 4.61% | 16,597,110 |
| 2007-08-09 | 2007-08-07 | 0.352 | 43,134,482 | +1,124,020 | 4.58% | 15,162,338 |
| 2007-08-08 | 2007-08-06 | 0.403 | 42,010,462 | +279,836 | 4.46% | 16,923,030 |
| 2007-08-07 | 2007-08-03 | 0.457 | 41,730,626 | +95,098 | 4.43% | 19,058,816 |
| 2007-08-06 | 2007-08-02 | 0.467 | 41,635,528 | +1,000,082 | 4.42% | 19,442,696 |
| 2007-08-03 | 2007-08-01 | 0.477 | 40,635,446 | +1,172,349 | 4.32% | 19,392,732 |
| 2007-08-02 | 2007-07-31 | 0.513 | 39,463,097 | +1,852,061 | 4.19% | 20,250,800 |
| 2007-08-01 | 2007-07-30 | 0.498 | 37,611,036 | +841,846 | 4.00% | 18,721,388 |
| 2007-07-31 | 2007-07-27 | 0.500 | 36,769,190 | -53,784 | 3.91% | 18,396,690 |
| 2007-07-30 | 2007-07-26 | 0.513 | 36,822,974 | +1,937,805 | 3.91% | 18,896,000 |
| 2007-07-27 | 2007-07-25 | 0.554 | 34,885,169 | +532,390 | 3.71% | 19,333,728 |
| 2007-07-26 | 2007-07-24 | 0.557 | 34,352,779 | +2,005,620 | 3.65% | 19,126,814 |
| 2007-07-25 | 2007-07-23 | 0.572 | 32,347,159 | +1,064,000 | 3.44% | 18,508,108 |
| 2007-07-24 | 2007-07-20 | 0.588 | 31,283,159 | +2,460,062 | 3.32% | 18,380,914 |
| 2007-07-23 | 2007-07-19 | 0.654 | 28,823,097 | +3,502,235 | 3.06% | 18,858,270 |
| 2007-07-20 | 2007-07-18 | 0.526 | 25,320,862 | +2,554,380 | 2.69% | 13,318,440 |
| 2007-07-19 | 2007-07-17 | 0.508 | 22,766,482 | -84,964 | 2.42% | 11,565,972 |
| 2007-07-18 | 2007-07-16 | 0.493 | 22,851,446 | +1,106,872 | 2.43% | 11,257,344 |
| 2007-07-17 | 2007-07-13 | 0.472 | 21,744,574 | +412,348 | 2.31% | 10,265,728 |
| 2007-07-16 | 2007-07-12 | 0.472 | 21,332,226 | +904,205 | 2.27% | 10,071,056 |
| 2007-07-13 | 2007-07-11 | 0.475 | 20,428,021 | +127,836 | 2.17% | 9,696,590 |
| 2007-07-12 | 2007-07-10 | 0.480 | 20,300,185 | -96,656 | 2.16% | 9,740,082 |
| 2007-07-11 | 2007-07-09 | 0.495 | 20,396,841 | -39,754 | 2.17% | 10,100,462 |
| 2007-07-10 | 2007-07-06 | 0.498 | 20,436,595 | -213,579 | 2.17% | 10,172,584 |
| 2007-07-09 | 2007-07-05 | 0.495 | 20,650,174 | +1,449,066 | 2.19% | 10,225,912 |
| 2007-07-06 | 2007-07-04 | 0.423 | 19,201,108 | -287,630 | 2.04% | 8,128,890 |
| 2007-07-05 | 2007-07-03 | 0.413 | 19,488,738 | +82,625 | 2.07% | 8,050,644 |
| 2007-07-04 | 2007-06-29 | 0.441 | 19,406,113 | +679,713 | 2.06% | 8,564,224 |
| 2007-07-03 | 2007-06-28 | 0.493 | 18,726,400 | +374,933 | 1.99% | 9,225,216 |
| 2007-06-29 | 2007-06-27 | 0.505 | 18,351,467 | +319,590 | 1.95% | 9,275,942 |
| 2007-06-28 | 2007-06-26 | 0.518 | 18,031,877 | +3,102,359 | 1.92% | 9,345,732 |
| 2007-06-27 | 2007-06-25 | 0.500 | 14,929,518 | +276,718 | 1.59% | 7,469,670 |
| 2007-06-26 | 2007-06-22 | 0.500 | 14,652,800 | 1.56% | 7,331,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy