History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 202,400 | +0 | 0.00% | 37,039 |
| 2025-10-13 | 2025-10-09 | 0.179 | 202,400 | +0 | 0.00% | 36,230 |
| 2025-10-10 | 2025-10-08 | 0.181 | 202,400 | +0 | 0.00% | 36,634 |
| 2025-10-09 | 2025-10-06 | 0.182 | 202,400 | +0 | 0.00% | 36,837 |
| 2025-10-08 | 2025-10-03 | 0.178 | 202,400 | +0 | 0.00% | 36,027 |
| 2025-10-06 | 2025-10-02 | 0.173 | 202,400 | +0 | 0.00% | 35,015 |
| 2025-10-03 | 2025-09-30 | 0.165 | 202,400 | +0 | 0.00% | 33,396 |
| 2025-10-02 | 2025-09-29 | 0.151 | 202,400 | +0 | 0.00% | 30,562 |
| 2025-09-30 | 2025-09-26 | 0.143 | 202,400 | +0 | 0.00% | 28,943 |
| 2025-09-29 | 2025-09-25 | 0.180 | 202,400 | +0 | 0.00% | 36,432 |
| 2025-09-26 | 2025-09-24 | 0.150 | 202,400 | +0 | 0.00% | 30,360 |
| 2025-09-25 | 2025-09-23 | 0.140 | 202,400 | +0 | 0.00% | 28,336 |
| 2025-09-24 | 2025-09-22 | 0.125 | 202,400 | +0 | 0.00% | 25,300 |
| 2025-09-23 | 2025-09-19 | 0.127 | 202,400 | +0 | 0.00% | 25,705 |
| 2025-09-22 | 2025-09-18 | 0.120 | 202,400 | +0 | 0.00% | 24,288 |
| 2025-09-19 | 2025-09-17 | 0.117 | 202,400 | +0 | 0.00% | 23,681 |
| 2025-09-18 | 2025-09-16 | 0.113 | 202,400 | +0 | 0.00% | 22,871 |
| 2025-09-17 | 2025-09-15 | 0.110 | 202,400 | +0 | 0.00% | 22,264 |
| 2025-09-16 | 2025-09-12 | 0.100 | 202,400 | +0 | 0.00% | 20,240 |
| 2025-09-15 | 2025-09-11 | 0.089 | 202,400 | +0 | 0.00% | 18,014 |
| 2025-09-12 | 2025-09-10 | 0.090 | 202,400 | +0 | 0.00% | 18,216 |
| 2025-09-11 | 2025-09-09 | 0.090 | 202,400 | +0 | 0.00% | 18,216 |
| 2025-09-10 | 2025-09-08 | 0.090 | 202,400 | +0 | 0.00% | 18,216 |
| 2025-09-09 | 2025-09-05 | 0.088 | 202,400 | +0 | 0.00% | 17,811 |
| 2025-09-08 | 2025-09-04 | 0.081 | 202,400 | +0 | 0.00% | 16,394 |
| 2025-09-05 | 2025-09-03 | 0.082 | 202,400 | +0 | 0.00% | 16,597 |
| 2025-09-04 | 2025-09-02 | 0.080 | 202,400 | +0 | 0.00% | 16,192 |
| 2025-09-03 | 2025-09-01 | 0.077 | 202,400 | +0 | 0.00% | 15,585 |
| 2025-09-02 | 2025-08-29 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2025-09-01 | 2025-08-28 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2025-08-29 | 2025-08-27 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-08-28 | 2025-08-26 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-08-27 | 2025-08-25 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-08-26 | 2025-08-22 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-08-25 | 2025-08-21 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-08-22 | 2025-08-20 | 0.056 | 202,400 | +0 | 0.00% | 11,334 |
| 2025-08-21 | 2025-08-19 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-08-20 | 2025-08-18 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-08-19 | 2025-08-15 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-08-18 | 2025-08-14 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-08-15 | 2025-08-13 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-08-14 | 2025-08-12 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-08-13 | 2025-08-11 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-08-12 | 2025-08-08 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-08-11 | 2025-08-07 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-08-08 | 2025-08-06 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-08-07 | 2025-08-05 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-08-06 | 2025-08-04 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-08-05 | 2025-08-01 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-08-04 | 2025-07-31 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-08-01 | 2025-07-30 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-07-31 | 2025-07-29 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2025-07-30 | 2025-07-28 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-07-29 | 2025-07-25 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-07-28 | 2025-07-24 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-07-25 | 2025-07-23 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-07-24 | 2025-07-22 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-07-23 | 2025-07-21 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-07-22 | 2025-07-18 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-07-21 | 2025-07-17 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-07-18 | 2025-07-16 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-07-17 | 2025-07-15 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-07-16 | 2025-07-14 | 0.052 | 202,400 | +0 | 0.00% | 10,525 |
| 2025-07-15 | 2025-07-11 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-07-14 | 2025-07-10 | 0.053 | 202,400 | +0 | 0.00% | 10,727 |
| 2025-07-11 | 2025-07-09 | 0.056 | 202,400 | +0 | 0.00% | 11,334 |
| 2025-07-10 | 2025-07-08 | 0.056 | 202,400 | +0 | 0.00% | 11,334 |
| 2025-07-09 | 2025-07-07 | 0.057 | 202,400 | +0 | 0.00% | 11,537 |
| 2025-07-08 | 2025-07-04 | 0.056 | 202,400 | +0 | 0.00% | 11,334 |
| 2025-07-07 | 2025-07-03 | 0.056 | 202,400 | +0 | 0.00% | 11,334 |
| 2025-07-04 | 2025-07-02 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-07-03 | 2025-06-30 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-07-02 | 2025-06-27 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-06-30 | 2025-06-26 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-06-27 | 2025-06-25 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-06-26 | 2025-06-24 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-06-25 | 2025-06-23 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-06-24 | 2025-06-20 | 0.061 | 202,400 | +0 | 0.00% | 12,346 |
| 2025-06-23 | 2025-06-19 | 0.061 | 202,400 | +0 | 0.00% | 12,346 |
| 2025-06-20 | 2025-06-18 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2025-06-19 | 2025-06-17 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2025-06-18 | 2025-06-16 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-06-17 | 2025-06-13 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-06-16 | 2025-06-12 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-06-13 | 2025-06-11 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-06-12 | 2025-06-10 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-06-11 | 2025-06-09 | 0.056 | 202,400 | +0 | 0.00% | 11,334 |
| 2025-06-10 | 2025-06-06 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2025-06-09 | 2025-06-05 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2025-06-06 | 2025-06-04 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2025-06-05 | 2025-06-03 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-06-04 | 2025-06-02 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-06-03 | 2025-05-30 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-06-02 | 2025-05-29 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-05-30 | 2025-05-28 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-05-29 | 2025-05-27 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-05-28 | 2025-05-26 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2025-05-27 | 2025-05-23 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-05-26 | 2025-05-22 | 0.064 | 202,400 | +0 | 0.00% | 12,954 |
| 2025-05-23 | 2025-05-21 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-05-22 | 2025-05-20 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-05-21 | 2025-05-19 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-05-20 | 2025-05-16 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-05-19 | 2025-05-15 | 0.061 | 202,400 | +0 | 0.00% | 12,346 |
| 2025-05-16 | 2025-05-14 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2025-05-15 | 2025-05-13 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-05-14 | 2025-05-12 | 0.067 | 202,400 | +0 | 0.00% | 13,561 |
| 2025-05-13 | 2025-05-09 | 0.064 | 202,400 | +0 | 0.00% | 12,954 |
| 2025-05-12 | 2025-05-08 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2025-05-09 | 2025-05-07 | 0.067 | 202,400 | +0 | 0.00% | 13,561 |
| 2025-05-08 | 2025-05-06 | 0.067 | 202,400 | +0 | 0.00% | 13,561 |
| 2025-05-07 | 2025-05-02 | 0.068 | 202,400 | +0 | 0.00% | 13,763 |
| 2025-05-06 | 2025-04-30 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2025-05-02 | 2025-04-29 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2025-04-30 | 2025-04-28 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-04-29 | 2025-04-25 | 0.064 | 202,400 | +0 | 0.00% | 12,954 |
| 2025-04-28 | 2025-04-24 | 0.064 | 202,400 | +0 | 0.00% | 12,954 |
| 2025-04-25 | 2025-04-23 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-04-24 | 2025-04-22 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-04-23 | 2025-04-17 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-04-22 | 2025-04-16 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-04-17 | 2025-04-15 | 0.068 | 202,400 | +0 | 0.00% | 13,763 |
| 2025-04-16 | 2025-04-14 | 0.068 | 202,400 | +0 | 0.00% | 13,763 |
| 2025-04-15 | 2025-04-11 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-04-14 | 2025-04-10 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-04-11 | 2025-04-09 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2025-04-10 | 2025-04-08 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-04-09 | 2025-04-07 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2025-04-08 | 2025-04-03 | 0.076 | 202,400 | +0 | 0.00% | 15,382 |
| 2025-04-07 | 2025-04-02 | 0.073 | 202,400 | +0 | 0.00% | 14,775 |
| 2025-04-03 | 2025-04-01 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2025-04-02 | 2025-03-31 | 0.069 | 202,400 | +0 | 0.00% | 13,966 |
| 2025-04-01 | 2025-03-28 | 0.081 | 202,400 | +0 | 0.00% | 16,394 |
| 2025-03-31 | 2025-03-27 | 0.080 | 202,400 | +0 | 0.00% | 16,192 |
| 2025-03-28 | 2025-03-26 | 0.077 | 202,400 | +0 | 0.00% | 15,585 |
| 2025-03-27 | 2025-03-25 | 0.074 | 202,400 | +0 | 0.00% | 14,978 |
| 2025-03-26 | 2025-03-24 | 0.069 | 202,400 | +0 | 0.00% | 13,966 |
| 2025-03-25 | 2025-03-21 | 0.064 | 202,400 | +0 | 0.00% | 12,954 |
| 2025-03-24 | 2025-03-20 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-03-21 | 2025-03-19 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-03-20 | 2025-03-18 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-03-19 | 2025-03-17 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-03-18 | 2025-03-14 | 0.053 | 202,400 | +0 | 0.00% | 10,727 |
| 2025-03-17 | 2025-03-13 | 0.053 | 202,400 | +0 | 0.00% | 10,727 |
| 2025-03-14 | 2025-03-12 | 0.053 | 202,400 | +0 | 0.00% | 10,727 |
| 2025-03-13 | 2025-03-11 | 0.053 | 202,400 | +0 | 0.00% | 10,727 |
| 2025-03-12 | 2025-03-10 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-03-11 | 2025-03-07 | 0.055 | 202,400 | +0 | 0.00% | 11,132 |
| 2025-03-10 | 2025-03-06 | 0.053 | 202,400 | +0 | 0.00% | 10,727 |
| 2025-03-07 | 2025-03-05 | 0.051 | 202,400 | +0 | 0.00% | 10,322 |
| 2025-03-06 | 2025-03-04 | 0.050 | 202,400 | +0 | 0.00% | 10,120 |
| 2025-03-05 | 2025-03-03 | 0.054 | 202,400 | +0 | 0.00% | 10,930 |
| 2025-03-04 | 2025-02-28 | 0.051 | 202,400 | +0 | 0.00% | 10,322 |
| 2025-03-03 | 2025-02-27 | 0.049 | 202,400 | +0 | 0.00% | 9,918 |
| 2025-02-28 | 2025-02-26 | 0.046 | 202,400 | +0 | 0.00% | 9,310 |
| 2025-02-27 | 2025-02-25 | 0.044 | 202,400 | +0 | 0.00% | 8,906 |
| 2025-02-26 | 2025-02-24 | 0.045 | 202,400 | +0 | 0.00% | 9,108 |
| 2025-02-25 | 2025-02-21 | 0.044 | 202,400 | +0 | 0.00% | 8,906 |
| 2025-02-24 | 2025-02-20 | 0.048 | 202,400 | +0 | 0.00% | 9,715 |
| 2025-02-21 | 2025-02-19 | 0.048 | 202,400 | +0 | 0.00% | 9,715 |
| 2025-02-20 | 2025-02-18 | 0.049 | 202,400 | +0 | 0.00% | 9,918 |
| 2025-02-19 | 2025-02-17 | 0.052 | 202,400 | +0 | 0.00% | 10,525 |
| 2025-02-18 | 2025-02-14 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-02-17 | 2025-02-13 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-02-14 | 2025-02-12 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-02-13 | 2025-02-11 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-02-12 | 2025-02-10 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2025-02-11 | 2025-02-07 | 0.067 | 202,400 | +0 | 0.00% | 13,561 |
| 2025-02-10 | 2025-02-06 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-02-07 | 2025-02-05 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-02-06 | 2025-02-04 | 0.057 | 202,400 | +0 | 0.00% | 11,537 |
| 2025-02-05 | 2025-02-03 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-02-04 | 2025-01-28 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-02-03 | 2025-01-24 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-01-27 | 2025-01-23 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-01-24 | 2025-01-22 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-01-23 | 2025-01-21 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-01-22 | 2025-01-20 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-01-21 | 2025-01-17 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2025-01-20 | 2025-01-16 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-01-17 | 2025-01-15 | 0.057 | 202,400 | +0 | 0.00% | 11,537 |
| 2025-01-16 | 2025-01-14 | 0.057 | 202,400 | +0 | 0.00% | 11,537 |
| 2025-01-15 | 2025-01-13 | 0.057 | 202,400 | +0 | 0.00% | 11,537 |
| 2025-01-14 | 2025-01-10 | 0.057 | 202,400 | +0 | 0.00% | 11,537 |
| 2025-01-13 | 2025-01-09 | 0.057 | 202,400 | +0 | 0.00% | 11,537 |
| 2025-01-10 | 2025-01-08 | 0.057 | 202,400 | +0 | 0.00% | 11,537 |
| 2025-01-09 | 2025-01-07 | 0.059 | 202,400 | +0 | 0.00% | 11,942 |
| 2025-01-08 | 2025-01-06 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2025-01-07 | 2025-01-03 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2025-01-06 | 2025-01-02 | 0.067 | 202,400 | +0 | 0.00% | 13,561 |
| 2025-01-03 | 2024-12-31 | 0.068 | 202,400 | +0 | 0.00% | 13,763 |
| 2025-01-02 | 2024-12-27 | 0.068 | 202,400 | +0 | 0.00% | 13,763 |
| 2024-12-30 | 2024-12-24 | 0.069 | 202,400 | +0 | 0.00% | 13,966 |
| 2024-12-27 | 2024-12-20 | 0.070 | 202,400 | +0 | 0.00% | 14,168 |
| 2024-12-23 | 2024-12-19 | 0.070 | 202,400 | +0 | 0.00% | 14,168 |
| 2024-12-20 | 2024-12-18 | 0.070 | 202,400 | +0 | 0.00% | 14,168 |
| 2024-12-19 | 2024-12-17 | 0.071 | 202,400 | +0 | 0.00% | 14,370 |
| 2024-12-18 | 2024-12-16 | 0.069 | 202,400 | +0 | 0.00% | 13,966 |
| 2024-12-17 | 2024-12-13 | 0.071 | 202,400 | +0 | 0.00% | 14,370 |
| 2024-12-16 | 2024-12-12 | 0.071 | 202,400 | +0 | 0.00% | 14,370 |
| 2024-12-13 | 2024-12-11 | 0.073 | 202,400 | +0 | 0.00% | 14,775 |
| 2024-12-12 | 2024-12-10 | 0.070 | 202,400 | +0 | 0.00% | 14,168 |
| 2024-12-11 | 2024-12-09 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2024-12-10 | 2024-12-06 | 0.072 | 202,400 | +0 | 0.00% | 14,573 |
| 2024-12-09 | 2024-12-05 | 0.070 | 202,400 | +0 | 0.00% | 14,168 |
| 2024-12-06 | 2024-12-04 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2024-12-05 | 2024-12-03 | 0.068 | 202,400 | +0 | 0.00% | 13,763 |
| 2024-12-04 | 2024-12-02 | 0.078 | 202,400 | +0 | 0.00% | 15,787 |
| 2024-12-03 | 2024-11-29 | 0.080 | 202,400 | +0 | 0.00% | 16,192 |
| 2024-12-02 | 2024-11-28 | 0.079 | 202,400 | +0 | 0.00% | 15,990 |
| 2024-11-29 | 2024-11-27 | 0.070 | 202,400 | +0 | 0.00% | 14,168 |
| 2024-11-28 | 2024-11-26 | 0.068 | 202,400 | +0 | 0.00% | 13,763 |
| 2024-11-27 | 2024-11-25 | 0.071 | 202,400 | +0 | 0.00% | 14,370 |
| 2024-11-26 | 2024-11-22 | 0.074 | 202,400 | +0 | 0.00% | 14,978 |
| 2024-11-25 | 2024-11-21 | 0.080 | 202,400 | +0 | 0.00% | 16,192 |
| 2024-11-22 | 2024-11-20 | 0.064 | 202,400 | +0 | 0.00% | 12,954 |
| 2024-11-21 | 2024-11-19 | 0.076 | 202,400 | +0 | 0.00% | 15,382 |
| 2024-11-20 | 2024-11-18 | 0.061 | 202,400 | +0 | 0.00% | 12,346 |
| 2024-11-19 | 2024-11-15 | 0.085 | 202,400 | +0 | 0.00% | 17,204 |
| 2024-11-18 | 2024-11-14 | 0.070 | 202,400 | +0 | 0.00% | 14,168 |
| 2024-11-15 | 2024-11-13 | 0.070 | 202,400 | +0 | 0.00% | 14,168 |
| 2024-11-14 | 2024-11-12 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2024-11-13 | 2024-11-11 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2024-11-12 | 2024-11-08 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2024-11-11 | 2024-11-07 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2024-11-08 | 2024-11-06 | 0.061 | 202,400 | +0 | 0.00% | 12,346 |
| 2024-11-07 | 2024-11-05 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2024-11-06 | 2024-11-04 | 0.062 | 202,400 | +0 | 0.00% | 12,549 |
| 2024-11-05 | 2024-11-01 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2024-11-04 | 2024-10-31 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2024-11-01 | 2024-10-30 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2024-10-31 | 2024-10-29 | 0.061 | 202,400 | +0 | 0.00% | 12,346 |
| 2024-10-30 | 2024-10-28 | 0.058 | 202,400 | +0 | 0.00% | 11,739 |
| 2024-10-29 | 2024-10-25 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2024-10-28 | 2024-10-24 | 0.067 | 202,400 | +0 | 0.00% | 13,561 |
| 2024-10-25 | 2024-10-23 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2024-10-24 | 2024-10-22 | 0.060 | 202,400 | +0 | 0.00% | 12,144 |
| 2024-10-23 | 2024-10-21 | 0.071 | 202,400 | +0 | 0.00% | 14,370 |
| 2024-10-22 | 2024-10-18 | 0.071 | 202,400 | +0 | 0.00% | 14,370 |
| 2024-10-21 | 2024-10-17 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2024-10-18 | 2024-10-16 | 0.072 | 202,400 | +0 | 0.00% | 14,573 |
| 2024-10-17 | 2024-10-15 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2024-10-16 | 2024-10-14 | 0.067 | 202,400 | +0 | 0.00% | 13,561 |
| 2024-10-15 | 2024-10-10 | 0.066 | 202,400 | +0 | 0.00% | 13,358 |
| 2024-10-14 | 2024-10-09 | 0.063 | 202,400 | +0 | 0.00% | 12,751 |
| 2024-10-10 | 2024-10-08 | 0.077 | 202,400 | +0 | 0.00% | 15,585 |
| 2024-10-09 | 2024-10-07 | 0.077 | 202,400 | +0 | 0.00% | 15,585 |
| 2024-10-08 | 2024-10-04 | 0.085 | 202,400 | +0 | 0.00% | 17,204 |
| 2024-10-07 | 2024-10-03 | 0.085 | 202,400 | +0 | 0.00% | 17,204 |
| 2024-10-04 | 2024-10-02 | 0.082 | 202,400 | +0 | 0.00% | 16,597 |
| 2024-10-03 | 2024-09-30 | 0.087 | 202,400 | +0 | 0.00% | 17,609 |
| 2024-10-02 | 2024-09-27 | 0.073 | 202,400 | +0 | 0.00% | 14,775 |
| 2024-09-30 | 2024-09-26 | 0.087 | 202,400 | +0 | 0.00% | 17,609 |
| 2024-09-27 | 2024-09-25 | 0.094 | 202,400 | +0 | 0.00% | 19,026 |
| 2024-09-26 | 2024-09-24 | 0.084 | 202,400 | +0 | 0.00% | 17,002 |
| 2024-09-25 | 2024-09-23 | 0.069 | 202,400 | +0 | 0.00% | 13,966 |
| 2024-09-24 | 2024-09-20 | 0.064 | 202,400 | +0 | 0.00% | 12,954 |
| 2024-09-23 | 2024-09-19 | 0.065 | 202,400 | +0 | 0.00% | 13,156 |
| 2024-09-20 | 2024-09-17 | 0.079 | 202,400 | +0 | 0.00% | 15,990 |
| 2024-09-19 | 2024-09-16 | 0.087 | 202,400 | +0 | 0.00% | 17,609 |
| 2024-09-17 | 2024-09-13 | 0.088 | 202,400 | +0 | 0.00% | 17,811 |
| 2024-09-16 | 2024-09-12 | 0.099 | 202,400 | +0 | 0.00% | 20,038 |
| 2024-09-13 | 2024-09-11 | 0.105 | 202,400 | +0 | 0.00% | 21,252 |
| 2024-09-12 | 2024-09-10 | 0.112 | 202,400 | +0 | 0.00% | 22,669 |
| 2024-09-11 | 2024-09-09 | 0.129 | 202,400 | +0 | 0.00% | 26,110 |
| 2024-09-10 | 2024-09-05 | 0.129 | 202,400 | +0 | 0.00% | 26,110 |
| 2024-09-09 | 2024-09-04 | 0.147 | 202,400 | +0 | 0.00% | 29,753 |
| 2024-09-05 | 2024-09-03 | 0.131 | 202,400 | +0 | 0.00% | 26,514 |
| 2024-09-04 | 2024-09-02 | 0.137 | 202,400 | +0 | 0.00% | 27,729 |
| 2024-09-03 | 2024-08-30 | 0.148 | 202,400 | +0 | 0.00% | 29,955 |
| 2024-09-02 | 2024-08-29 | 0.134 | 202,400 | +0 | 0.00% | 27,122 |
| 2024-08-30 | 2024-08-28 | 0.139 | 202,400 | +0 | 0.00% | 28,134 |
| 2024-08-29 | 2024-08-27 | 0.134 | 202,400 | +0 | 0.00% | 27,122 |
| 2024-08-28 | 2024-08-26 | 0.133 | 202,400 | +0 | 0.00% | 26,919 |
| 2024-08-27 | 2024-08-23 | 0.142 | 202,400 | +0 | 0.00% | 28,741 |
| 2024-08-26 | 2024-08-22 | 0.148 | 202,400 | +0 | 0.00% | 29,955 |
| 2024-08-23 | 2024-08-21 | 0.158 | 202,400 | +0 | 0.00% | 31,979 |
| 2024-08-22 | 2024-08-20 | 0.157 | 202,400 | +0 | 0.00% | 31,777 |
| 2024-08-21 | 2024-08-19 | 0.146 | 202,400 | +0 | 0.00% | 29,550 |
| 2024-08-20 | 2024-08-16 | 0.149 | 202,400 | +0 | 0.00% | 30,158 |
| 2024-08-19 | 2024-08-15 | 0.146 | 202,400 | +0 | 0.00% | 29,550 |
| 2024-08-16 | 2024-08-14 | 0.154 | 202,400 | +0 | 0.00% | 31,170 |
| 2024-08-15 | 2024-08-13 | 0.156 | 202,400 | +0 | 0.00% | 31,574 |
| 2024-08-14 | 2024-08-12 | 0.148 | 202,400 | +0 | 0.00% | 29,955 |
| 2024-08-13 | 2024-08-09 | 0.148 | 202,400 | +0 | 0.00% | 29,955 |
| 2024-08-12 | 2024-08-08 | 0.138 | 202,400 | +0 | 0.00% | 27,931 |
| 2024-08-09 | 2024-08-07 | 0.143 | 202,400 | +0 | 0.00% | 28,943 |
| 2024-08-08 | 2024-08-06 | 0.155 | 202,400 | +0 | 0.00% | 31,372 |
| 2024-08-07 | 2024-08-05 | 0.144 | 202,400 | +0 | 0.00% | 29,146 |
| 2024-08-06 | 2024-08-02 | 0.158 | 202,400 | +0 | 0.00% | 31,979 |
| 2024-08-05 | 2024-08-01 | 0.158 | 202,400 | +0 | 0.00% | 31,979 |
| 2024-08-02 | 2024-07-31 | 0.152 | 202,400 | +0 | 0.00% | 30,765 |
| 2024-08-01 | 2024-07-30 | 0.158 | 202,400 | +0 | 0.00% | 31,979 |
| 2024-07-31 | 2024-07-29 | 0.158 | 202,400 | +0 | 0.00% | 31,979 |
| 2024-07-30 | 2024-07-26 | 0.138 | 202,400 | +0 | 0.00% | 27,931 |
| 2024-07-29 | 2024-07-25 | 0.132 | 202,400 | +0 | 0.00% | 26,717 |
| 2024-07-26 | 2024-07-24 | 0.149 | 202,400 | +0 | 0.00% | 30,158 |
| 2024-07-25 | 2024-07-23 | 0.158 | 202,400 | +0 | 0.00% | 31,979 |
| 2024-07-24 | 2024-07-22 | 0.159 | 202,400 | +0 | 0.00% | 32,182 |
| 2024-07-23 | 2024-07-19 | 0.158 | 202,400 | +0 | 0.00% | 31,979 |
| 2024-07-22 | 2024-07-18 | 0.158 | 202,400 | +0 | 0.00% | 31,979 |
| 2024-07-19 | 2024-07-17 | 0.161 | 202,400 | +0 | 0.00% | 32,586 |
| 2024-07-18 | 2024-07-16 | 0.161 | 202,400 | +0 | 0.00% | 32,586 |
| 2024-07-17 | 2024-07-15 | 0.162 | 202,400 | +0 | 0.00% | 32,789 |
| 2024-07-16 | 2024-07-12 | 0.165 | 202,400 | +0 | 0.00% | 33,396 |
| 2024-07-15 | 2024-07-11 | 0.169 | 202,400 | +0 | 0.00% | 34,206 |
| 2024-07-12 | 2024-07-10 | 0.169 | 202,400 | +0 | 0.00% | 34,206 |
| 2024-07-11 | 2024-07-09 | 0.168 | 202,400 | +0 | 0.00% | 34,003 |
| 2024-07-10 | 2024-07-08 | 0.171 | 202,400 | +0 | 0.00% | 34,610 |
| 2024-07-09 | 2024-07-05 | 0.144 | 202,400 | +0 | 0.00% | 29,146 |
| 2024-07-08 | 2024-07-04 | 0.177 | 202,400 | +0 | 0.00% | 35,825 |
| 2024-07-05 | 2024-07-03 | 0.178 | 202,400 | +0 | 0.00% | 36,027 |
| 2024-07-04 | 2024-07-02 | 0.160 | 202,400 | +0 | 0.00% | 32,384 |
| 2024-07-03 | 2024-06-28 | 0.160 | 202,400 | +0 | 0.00% | 32,384 |
| 2024-07-02 | 2024-06-27 | 0.151 | 202,400 | +0 | 0.00% | 30,562 |
| 2024-06-28 | 2024-06-26 | 0.159 | 202,400 | +0 | 0.00% | 32,182 |
| 2024-06-27 | 2024-06-25 | 0.138 | 202,400 | +0 | 0.00% | 27,931 |
| 2024-06-26 | 2024-06-24 | 0.113 | 202,400 | +0 | 0.00% | 22,871 |
| 2024-06-25 | 2024-06-21 | 0.115 | 202,400 | +0 | 0.00% | 23,276 |
| 2024-06-24 | 2024-06-20 | 0.100 | 202,400 | +0 | 0.00% | 20,240 |
| 2024-06-21 | 2024-06-19 | 0.105 | 202,400 | +0 | 0.00% | 21,252 |
| 2024-06-20 | 2024-06-18 | 0.099 | 202,400 | +0 | 0.00% | 20,038 |
| 2024-06-19 | 2024-06-17 | 0.093 | 202,400 | +0 | 0.00% | 18,823 |
| 2024-06-18 | 2024-06-14 | 0.080 | 202,400 | +0 | 0.00% | 16,192 |
| 2024-06-17 | 2024-06-13 | 0.072 | 202,400 | +0 | 0.00% | 14,573 |
| 2024-06-14 | 2024-06-12 | 0.073 | 202,400 | +0 | 0.00% | 14,775 |
| 2024-06-13 | 2024-06-11 | 0.083 | 202,400 | +0 | 0.00% | 16,799 |
| 2024-06-12 | 2024-06-07 | 0.090 | 202,400 | +0 | 0.00% | 18,216 |
| 2024-06-11 | 2024-06-06 | 0.080 | 202,400 | +0 | 0.00% | 16,192 |
| 2024-06-07 | 2024-06-05 | 0.085 | 202,400 | +0 | 0.00% | 17,204 |
| 2024-06-06 | 2024-06-04 | 0.085 | 202,400 | +0 | 0.00% | 17,204 |
| 2024-06-05 | 2024-06-03 | 0.085 | 202,400 | +0 | 0.00% | 17,204 |
| 2024-06-04 | 2024-05-31 | 0.092 | 202,400 | +0 | 0.00% | 18,621 |
| 2024-06-03 | 2024-05-30 | 0.085 | 202,400 | +0 | 0.00% | 17,204 |
| 2024-05-31 | 2024-05-29 | 0.093 | 202,400 | +0 | 0.00% | 18,823 |
| 2024-05-30 | 2024-05-28 | 0.091 | 202,400 | +0 | 0.00% | 18,418 |
| 2024-05-29 | 2024-05-27 | 0.092 | 202,400 | +0 | 0.00% | 18,621 |
| 2024-05-28 | 2024-05-24 | 0.098 | 202,400 | +0 | 0.00% | 19,835 |
| 2024-05-27 | 2024-05-23 | 0.106 | 202,400 | +0 | 0.00% | 21,454 |
| 2024-05-24 | 2024-05-22 | 0.111 | 202,400 | +0 | 0.00% | 22,466 |
| 2024-05-23 | 2024-05-21 | 0.111 | 202,400 | +0 | 0.00% | 22,466 |
| 2024-05-22 | 2024-05-20 | 0.118 | 202,400 | +0 | 0.00% | 23,883 |
| 2024-05-21 | 2024-05-17 | 0.104 | 202,400 | +0 | 0.00% | 21,050 |
| 2024-05-20 | 2024-05-16 | 0.107 | 202,400 | +0 | 0.00% | 21,657 |
| 2024-05-17 | 2024-05-14 | 0.109 | 202,400 | +0 | 0.00% | 22,062 |
| 2024-05-16 | 2024-05-13 | 0.109 | 202,400 | +0 | 0.00% | 22,062 |
| 2024-05-14 | 2024-05-10 | 0.111 | 202,400 | +0 | 0.00% | 22,466 |
| 2024-05-13 | 2024-05-09 | 0.097 | 202,400 | +0 | 0.00% | 19,633 |
| 2024-05-10 | 2024-05-08 | 0.113 | 202,400 | +0 | 0.00% | 22,871 |
| 2024-05-09 | 2024-05-07 | 0.120 | 202,400 | +0 | 0.00% | 24,288 |
| 2024-05-08 | 2024-05-06 | 0.117 | 202,400 | +0 | 0.00% | 23,681 |
| 2024-05-07 | 2024-05-03 | 0.136 | 202,400 | +0 | 0.00% | 27,526 |
| 2024-05-06 | 2024-05-02 | 0.109 | 202,400 | +0 | 0.00% | 22,062 |
| 2024-05-03 | 2024-04-30 | 0.121 | 202,400 | +0 | 0.00% | 24,490 |
| 2024-05-02 | 2024-04-29 | 0.123 | 202,400 | +0 | 0.00% | 24,895 |
| 2024-04-30 | 2024-04-26 | 0.177 | 202,400 | +0 | 0.00% | 35,825 |
| 2024-04-29 | 2024-04-25 | 0.144 | 202,400 | +0 | 0.00% | 29,146 |
| 2024-04-26 | 2024-04-24 | 0.130 | 202,400 | +0 | 0.00% | 26,312 |
| 2024-04-25 | 2024-04-23 | 0.212 | 202,400 | +0 | 0.00% | 42,909 |
| 2024-04-24 | 2024-04-22 | 0.215 | 202,400 | +0 | 0.00% | 43,516 |
| 2024-04-23 | 2024-04-19 | 0.216 | 202,400 | +0 | 0.00% | 43,718 |
| 2024-04-22 | 2024-04-18 | 0.217 | 202,400 | +0 | 0.00% | 43,921 |
| 2024-04-19 | 2024-04-17 | 0.218 | 202,400 | +0 | 0.00% | 44,123 |
| 2024-04-18 | 2024-04-16 | 0.217 | 202,400 | +0 | 0.00% | 43,921 |
| 2024-04-17 | 2024-04-15 | 0.217 | 202,400 | +0 | 0.00% | 43,921 |
| 2024-04-16 | 2024-04-12 | 0.228 | 202,400 | +0 | 0.00% | 46,147 |
| 2024-04-15 | 2024-04-11 | 0.223 | 202,400 | +0 | 0.00% | 45,135 |
| 2024-04-12 | 2024-04-10 | 0.210 | 202,400 | +0 | 0.00% | 42,504 |
| 2024-04-11 | 2024-04-09 | 0.224 | 202,400 | +0 | 0.00% | 45,338 |
| 2024-04-10 | 2024-04-08 | 0.223 | 202,400 | +0 | 0.00% | 45,135 |
| 2024-04-09 | 2024-04-05 | 0.218 | 202,400 | -40,000 | 0.00% | 44,123 |
| 2023-01-19 | 2023-01-17 | 0.230 | 242,400 | -2,384,000 | 0.00% | 55,752 |
| 2023-01-18 | 2023-01-16 | 0.250 | 2,626,400 | -80,000 | 0.04% | 656,600 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,706,400 | -1,000,000 | 0.04% | 784,856 |
| 2023-01-13 | 2023-01-11 | 0.250 | 3,706,400 | -648,000 | 0.05% | 926,600 |
| 2023-01-12 | 2023-01-10 | 0.280 | 4,354,400 | -1,000,000 | 0.06% | 1,219,232 |
| 2023-01-11 | 2023-01-09 | 0.270 | 5,354,400 | -1,000,000 | 0.08% | 1,445,688 |
| 2023-01-10 | 2023-01-06 | 0.244 | 6,354,400 | -1,000,000 | 0.09% | 1,550,474 |
| 2023-01-03 | 2022-12-29 | 0.190 | 7,354,400 | -368,000 | 0.11% | 1,397,336 |
| 2022-12-30 | 2022-12-28 | 0.218 | 7,722,400 | -1,800,000 | 0.11% | 1,683,483 |
| 2022-12-28 | 2022-12-22 | 0.210 | 9,522,400 | -752,000 | 0.14% | 1,999,704 |
| 2021-05-07 | 2021-05-05 | 0.118 | 10,274,400 | +10,032,000 | 0.15% | 1,212,379 |
| 2021-03-16 | 2021-03-12 | 0.150 | 242,400 | -2,560,000 | 0.00% | 36,360 |
| 2020-02-17 | 2020-02-13 | 0.295 | 2,802,400 | -8,000 | 0.04% | 826,708 |
| 2020-02-14 | 2020-02-12 | 0.285 | 2,810,400 | +8,000 | 0.04% | 800,964 |
| 2019-05-17 | 2019-05-15 | 0.228 | 2,802,400 | -13,000,000 | 0.04% | 638,947 |
| 2019-03-05 | 2019-03-01 | 0.280 | 15,802,400 | -4,000 | 0.23% | 4,424,672 |
| 2019-01-31 | 2019-01-29 | 0.275 | 15,806,400 | -160,000 | 0.23% | 4,346,760 |
| 2019-01-08 | 2019-01-04 | 0.310 | 15,966,400 | -8,000 | 0.23% | 4,949,584 |
| 2019-01-07 | 2019-01-03 | 0.310 | 15,974,400 | -13,056,000 | 0.23% | 4,952,064 |
| 2019-01-04 | 2019-01-02 | 0.370 | 29,030,400 | -7,112,000 | 0.42% | 10,741,248 |
| 2019-01-03 | 2018-12-31 | 0.390 | 36,142,400 | -20,952,000 | 0.52% | 14,095,536 |
| 2019-01-02 | 2018-12-27 | 0.355 | 57,094,400 | +53,264,000 | 0.82% | 20,268,512 |
| 2018-08-27 | 2018-08-23 | 0.265 | 3,830,400 | +2,560,000 | 0.06% | 1,015,056 |
| 2018-08-21 | 2018-08-17 | 0.270 | 1,270,400 | -12,200 | 0.02% | 343,008 |
| 2018-07-24 | 2018-07-20 | 0.260 | 1,282,600 | -20,000 | 0.02% | 333,476 |
| 2018-06-06 | 2018-06-04 | 0.325 | 1,302,600 | +1,000,000 | 0.02% | 423,345 |
| 2018-05-30 | 2018-05-28 | 0.280 | 302,600 | -40,000 | 0.00% | 84,728 |
| 2018-05-15 | 2018-05-11 | 0.285 | 342,600 | -8,000 | 0.01% | 97,641 |
| 2018-04-13 | 2018-04-11 | 0.245 | 350,600 | +40,000 | 0.01% | 85,897 |
| 2017-11-24 | 2017-11-22 | 0.235 | 310,600 | -160,000 | 0.00% | 72,991 |
| 2017-11-07 | 2017-11-03 | 0.250 | 470,600 | -400,000 | 0.01% | 117,650 |
| 2017-11-06 | 2017-11-02 | 0.248 | 870,600 | +160,000 | 0.01% | 215,909 |
| 2017-09-14 | 2017-09-12 | 0.280 | 710,600 | +8,000 | 0.01% | 198,968 |
| 2017-09-08 | 2017-09-06 | 0.270 | 702,600 | -200,000 | 0.01% | 189,702 |
| 2017-09-06 | 2017-09-04 | 0.280 | 902,600 | -8,000 | 0.01% | 252,728 |
| 2017-08-31 | 2017-08-29 | 0.230 | 910,600 | +208,000 | 0.01% | 209,438 |
| 2017-05-04 | 2017-04-28 | 0.217 | 702,600 | -184,000 | 0.01% | 152,464 |
| 2017-04-18 | 2017-04-12 | 0.184 | 886,600 | +224,000 | 0.02% | 163,134 |
| 2016-10-13 | 2016-10-11 | 0.182 | 662,600 | -184,000 | 0.01% | 120,593 |
| 2016-10-12 | 2016-10-07 | 0.164 | 846,600 | -56,000 | 0.01% | 138,842 |
| 2016-09-30 | 2016-09-28 | 0.125 | 902,600 | +240,000 | 0.02% | 112,825 |
| 2016-03-16 | 2016-03-14 | 0.148 | 662,600 | +240,000 | 0.01% | 98,065 |
| 2016-03-07 | 2016-03-03 | 0.149 | 422,600 | -4,000 | 0.01% | 62,967 |
| 2016-02-18 | 2016-02-16 | 0.145 | 426,600 | -8,000 | 0.01% | 61,857 |
| 2015-09-18 | 2015-09-16 | 0.223 | 434,600 | -280,000 | 0.02% | 96,916 |
| 2015-09-11 | 2015-09-09 | 0.165 | 714,600 | +184,000 | 0.04% | 117,909 |
| 2015-07-30 | 2015-07-28 | 0.250 | 530,600 | -200,000 | 0.03% | 132,650 |
| 2015-07-27 | 2015-07-23 | 0.300 | 730,600 | +200,000 | 0.04% | 219,180 |
| 2015-06-30 | 2015-06-26 | 0.370 | 530,600 | +96,000 | 0.03% | 196,322 |
| 2015-06-24 | 2015-06-22 | 0.385 | 434,600 | +184,000 | 0.02% | 167,321 |
| 2015-06-23 | 2015-06-19 | 0.375 | 250,600 | -120,000 | 0.01% | 93,975 |
| 2015-06-05 | 2015-06-03 | 0.380 | 370,600 | +120,000 | 0.02% | 140,828 |
| 2015-06-04 | 2015-06-02 | 0.395 | 250,600 | -120,000 | 0.01% | 98,987 |
| 2015-06-01 | 2015-05-28 | 0.385 | 370,600 | -256,000 | 0.02% | 142,681 |
| 2015-05-29 | 2015-05-27 | 0.315 | 626,600 | +120,000 | 0.03% | 197,379 |
| 2015-05-19 | 2015-05-15 | 0.290 | 506,600 | +256,000 | 0.03% | 146,914 |
| 2014-11-28 | 2014-11-26 | 0.182 | 250,600 | -8,000 | 0.01% | 45,609 |
| 2014-10-20 | 2014-10-16 | 0.165 | 258,600 | -12,800 | 0.01% | 42,669 |
| 2014-09-16 | 2014-09-12 | 0.164 | 271,400 | +8,000 | 0.01% | 44,510 |
| 2014-07-24 | 2014-07-22 | 0.141 | 263,400 | -64,000 | 0.01% | 37,139 |
| 2014-04-09 | 2014-04-07 | 0.114 | 327,400 | -13,000 | 0.02% | 37,324 |
| 2014-03-17 | 2014-03-13 | 0.119 | 340,400 | +64,000 | 0.02% | 40,508 |
| 2013-07-29 | 2013-07-25 | 0.166 | 276,400 | -200,000 | 0.01% | 45,882 |
| 2013-04-19 | 2013-04-17 | 0.206 | 476,400 | +136,000 | 0.02% | 98,138 |
| 2012-08-27 | 2012-08-23 | 0.181 | 340,400 | -240,000 | 0.02% | 61,612 |
| 2012-08-24 | 2012-08-22 | 0.186 | 580,400 | -80,000 | 0.03% | 107,954 |
| 2012-07-30 | 2012-07-26 | 0.159 | 660,400 | +320,000 | 0.03% | 105,004 |
| 2012-04-25 | 2012-04-23 | 0.175 | 340,400 | -64,000 | 0.02% | 59,570 |
| 2012-02-14 | 2012-02-10 | 0.121 | 404,400 | +16,000 | 0.02% | 48,932 |
| 2011-10-18 | 2011-10-14 | 0.100 | 388,400 | -280,000 | 0.02% | 38,840 |
| 2011-10-12 | 2011-10-10 | 0.098 | 668,400 | -400,000 | 0.03% | 65,503 |
| 2011-10-11 | 2011-10-07 | 0.104 | 1,068,400 | -320,000 | 0.06% | 111,114 |
| 2011-09-28 | 2011-09-26 | 0.094 | 1,388,400 | +80,000 | 0.07% | 130,510 |
| 2011-09-27 | 2011-09-23 | 0.120 | 1,308,400 | +200,000 | 0.07% | 157,008 |
| 2011-09-22 | 2011-09-20 | 0.150 | 1,108,400 | +120,000 | 0.06% | 166,260 |
| 2011-09-16 | 2011-09-14 | 0.170 | 988,400 | +80,000 | 0.05% | 168,028 |
| 2011-08-09 | 2011-08-05 | 0.220 | 908,400 | +80,000 | 0.05% | 199,848 |
| 2011-08-03 | 2011-08-01 | 0.240 | 828,400 | +40,000 | 0.04% | 198,816 |
| 2011-07-27 | 2011-07-25 | 0.240 | 788,400 | -32,000 | 0.04% | 189,216 |
| 2011-07-26 | 2011-07-22 | 0.223 | 820,400 | +48,000 | 0.04% | 182,949 |
| 2011-07-22 | 2011-07-20 | 0.230 | 772,400 | +80,000 | 0.04% | 177,652 |
| 2011-07-20 | 2011-07-18 | 0.236 | 692,400 | +120,000 | 0.04% | 163,406 |
| 2011-07-19 | 2011-07-15 | 0.248 | 572,400 | -40,000 | 0.03% | 141,955 |
| 2011-07-13 | 2011-07-11 | 0.265 | 612,400 | -760,000 | 0.03% | 162,286 |
| 2011-07-08 | 2011-07-06 | 0.189 | 1,372,400 | +320,000 | 0.07% | 259,384 |
| 2011-06-13 | 2011-06-09 | 0.175 | 1,052,400 | +360,000 | 0.05% | 184,170 |
| 2011-05-31 | 2011-05-27 | 0.220 | 692,400 | +400,400 | 0.04% | 152,328 |
| 2011-04-27 | 2011-04-21 | 3.858 | 292,000 | -677,868 | 0.12% | 1,126,671 |
| 2011-04-11 | 2011-04-07 | 0.246 | 969,868 | +872,881 | 1.57% | 238,894 |
| 2011-04-08 | 2011-04-06 | 0.221 | 96,987 | -1,376,244 | 0.16% | 21,401 |
| 2011-03-28 | 2011-03-24 | 0.285 | 1,473,231 | +389,744 | 0.16% | 419,580 |
| 2010-12-22 | 2010-12-20 | 0.285 | 1,083,487 | -155,898 | 0.12% | 308,580 |
| 2010-12-14 | 2010-12-10 | 0.292 | 1,239,385 | +77,949 | 0.13% | 362,520 |
| 2010-12-06 | 2010-12-02 | 0.321 | 1,161,436 | +77,949 | 0.12% | 372,500 |
| 2010-12-01 | 2010-11-29 | 0.282 | 1,083,487 | -155,898 | 0.12% | 305,800 |
| 2010-11-30 | 2010-11-26 | 0.264 | 1,239,385 | +38,975 | 0.13% | 327,540 |
| 2010-11-29 | 2010-11-25 | 0.326 | 1,200,410 | -155,898 | 0.13% | 391,160 |
| 2010-11-24 | 2010-11-22 | 0.423 | 1,356,308 | -623,589 | 0.14% | 574,200 |
| 2010-11-23 | 2010-11-19 | 0.490 | 1,979,897 | -140,308 | 0.21% | 970,280 |
| 2010-11-17 | 2010-11-15 | 0.503 | 2,120,205 | -77,949 | 0.23% | 1,066,240 |
| 2010-11-09 | 2010-11-05 | 0.521 | 2,198,154 | +38,975 | 0.23% | 1,144,920 |
| 2010-11-03 | 2010-11-01 | 0.526 | 2,159,179 | +116,923 | 0.23% | 1,135,700 |
| 2010-11-02 | 2010-10-29 | 0.541 | 2,042,256 | +194,871 | 0.22% | 1,105,640 |
| 2010-11-01 | 2010-10-28 | 0.544 | 1,847,385 | +77,949 | 0.20% | 1,004,880 |
| 2010-10-11 | 2010-10-07 | 0.598 | 1,769,436 | -58,461 | 0.19% | 1,057,820 |
| 2010-10-07 | 2010-10-05 | 0.526 | 1,827,897 | +7,794 | 0.19% | 961,450 |
| 2010-10-06 | 2010-10-04 | 0.511 | 1,820,103 | +58,462 | 0.19% | 929,330 |
| 2010-09-20 | 2010-09-16 | 0.544 | 1,761,641 | +77,949 | 0.19% | 958,240 |
| 2010-09-15 | 2010-09-13 | 0.621 | 1,683,692 | -3,118 | 0.18% | 1,045,440 |
| 2010-09-14 | 2010-09-10 | 0.572 | 1,686,810 | +3,118 | 0.18% | 965,144 |
| 2010-09-09 | 2010-09-07 | 0.588 | 1,683,692 | -38,975 | 0.18% | 989,280 |
| 2010-09-08 | 2010-09-06 | 0.636 | 1,722,667 | +662,564 | 0.18% | 1,096,160 |
| 2010-09-07 | 2010-09-03 | 0.580 | 1,060,103 | -779,487 | 0.11% | 614,720 |
| 2010-09-03 | 2010-09-01 | 0.403 | 1,839,590 | +116,923 | 0.20% | 741,040 |
| 2010-08-23 | 2010-08-19 | 0.505 | 1,722,667 | +116,923 | 0.18% | 870,740 |
| 2010-08-19 | 2010-08-17 | 0.521 | 1,605,744 | -23,384 | 0.17% | 836,360 |
| 2010-08-12 | 2010-08-10 | 0.588 | 1,629,128 | +7,795 | 0.17% | 957,220 |
| 2010-08-09 | 2010-08-05 | 0.639 | 1,621,333 | +279,056 | 0.17% | 1,035,840 |
| 2010-06-23 | 2010-06-21 | 0.744 | 1,342,277 | -116,923 | 0.14% | 998,760 |
| 2010-06-22 | 2010-06-18 | 0.667 | 1,459,200 | +23,385 | 0.16% | 973,440 |
| 2010-06-21 | 2010-06-17 | 0.706 | 1,435,815 | +46,769 | 0.15% | 1,013,100 |
| 2010-06-15 | 2010-06-11 | 0.593 | 1,389,046 | +116,923 | 0.15% | 823,284 |
| 2010-06-14 | 2010-06-10 | 0.639 | 1,272,123 | -77,949 | 0.14% | 812,736 |
| 2010-06-09 | 2010-06-07 | 0.770 | 1,350,072 | -641,518 | 0.14% | 1,039,200 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,991,590 | -15,589 | 0.21% | 1,354,150 |
| 2010-06-04 | 2010-06-02 | 0.641 | 2,007,179 | -116,924 | 0.21% | 1,287,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 2,124,103 | -23,384 | 0.23% | 1,073,650 |
| 2010-05-28 | 2010-05-26 | 0.359 | 2,147,487 | +23,384 | 0.23% | 771,400 |
| 2010-05-07 | 2010-05-05 | 0.367 | 2,124,103 | -97,435 | 0.23% | 779,350 |
| 2010-04-27 | 2010-04-23 | 0.385 | 2,221,538 | +389,743 | 0.24% | 855,000 |
| 2010-04-26 | 2010-04-22 | 0.408 | 1,831,795 | -62,359 | 0.19% | 747,300 |
| 2010-04-23 | 2010-04-21 | 0.359 | 1,894,154 | -316,472 | 0.20% | 680,400 |
| 2010-04-21 | 2010-04-19 | 0.334 | 2,210,626 | -7,795 | 0.23% | 737,360 |
| 2010-04-19 | 2010-04-15 | 0.352 | 2,218,421 | -7,794 | 0.24% | 779,804 |
| 2010-04-12 | 2010-04-08 | 0.359 | 2,226,215 | +27,282 | 0.24% | 799,680 |
| 2010-04-09 | 2010-04-07 | 0.357 | 2,198,933 | -11,693 | 0.23% | 784,238 |
| 2010-04-01 | 2010-03-30 | 0.334 | 2,210,626 | -7,795 | 0.23% | 737,360 |
| 2010-03-31 | 2010-03-29 | 0.339 | 2,218,421 | -19,487 | 0.24% | 751,344 |
| 2010-03-29 | 2010-03-25 | 0.272 | 2,237,908 | -7,795 | 0.24% | 608,652 |
| 2010-03-25 | 2010-03-23 | 0.295 | 2,245,703 | -15,589 | 0.24% | 662,630 |
| 2010-03-11 | 2010-03-09 | 0.218 | 2,261,292 | +23,384 | 0.24% | 493,170 |
| 2009-09-01 | 2009-08-28 | 0.187 | 2,237,908 | +389,744 | 0.24% | 419,166 |
| 2009-08-31 | 2009-08-27 | 0.198 | 1,848,164 | +370,256 | 0.20% | 365,134 |
| 2009-06-16 | 2009-06-12 | 0.177 | 1,477,908 | -116,923 | 0.16% | 261,648 |
| 2009-06-15 | 2009-06-11 | 0.190 | 1,594,831 | +97,436 | 0.17% | 302,808 |
| 2009-05-08 | 2009-05-06 | 0.103 | 1,497,395 | +38,974 | 0.16% | 153,680 |
| 2008-03-12 | 2008-03-10 | 0.195 | 1,458,421 | -116,923 | 0.15% | 284,392 |
| 2007-12-18 | 2007-12-14 | 0.218 | 1,575,344 | +38,975 | 0.17% | 343,570 |
| 2007-12-12 | 2007-12-10 | 0.251 | 1,536,369 | -38,975 | 0.16% | 386,316 |
| 2007-11-16 | 2007-11-14 | 0.272 | 1,575,344 | -15,589 | 0.17% | 428,452 |
| 2007-11-13 | 2007-11-09 | 0.290 | 1,590,933 | -18,708 | 0.17% | 461,266 |
| 2007-11-12 | 2007-11-08 | 0.285 | 1,609,641 | +38,974 | 0.17% | 458,430 |
| 2007-11-09 | 2007-11-07 | 0.285 | 1,570,667 | -20,266 | 0.17% | 447,330 |
| 2007-11-08 | 2007-11-06 | 0.295 | 1,590,933 | +7,795 | 0.17% | 469,430 |
| 2007-10-26 | 2007-10-24 | 0.282 | 1,583,138 | +779 | 0.17% | 446,820 |
| 2007-09-27 | 2007-09-24 | 0.331 | 1,582,359 | +6,236 | 0.17% | 523,740 |
| 2007-08-28 | 2007-08-24 | 0.418 | 1,576,123 | +19,487 | 0.17% | 659,172 |
| 2007-08-22 | 2007-08-20 | 0.408 | 1,556,636 | +77,949 | 0.17% | 635,046 |
| 2007-08-21 | 2007-08-17 | 0.341 | 1,478,687 | +46,769 | 0.16% | 504,602 |
| 2007-08-20 | 2007-08-16 | 0.357 | 1,431,918 | +86,523 | 0.15% | 510,686 |
| 2007-08-15 | 2007-08-13 | 0.436 | 1,345,395 | +77,949 | 0.14% | 586,840 |
| 2007-08-14 | 2007-08-10 | 0.364 | 1,267,446 | -3,898 | 0.13% | 461,784 |
| 2007-08-13 | 2007-08-09 | 0.398 | 1,271,344 | -7,794 | 0.14% | 505,610 |
| 2007-08-10 | 2007-08-08 | 0.382 | 1,279,138 | +7,794 | 0.14% | 489,018 |
| 2007-08-06 | 2007-08-02 | 0.467 | 1,271,344 | +39,754 | 0.14% | 593,684 |
| 2007-08-02 | 2007-07-31 | 0.513 | 1,231,590 | +58,462 | 0.13% | 632,000 |
| 2007-07-31 | 2007-07-27 | 0.500 | 1,173,128 | +81,846 | 0.12% | 586,950 |
| 2007-07-24 | 2007-07-20 | 0.588 | 1,091,282 | +269,703 | 0.12% | 641,200 |
| 2007-07-23 | 2007-07-19 | 0.654 | 821,579 | +42,092 | 0.09% | 537,540 |
| 2007-07-20 | 2007-07-18 | 0.526 | 779,487 | -42,872 | 0.08% | 410,000 |
| 2007-07-19 | 2007-07-17 | 0.508 | 822,359 | -38,974 | 0.09% | 417,780 |
| 2007-07-10 | 2007-07-06 | 0.498 | 861,333 | +3,897 | 0.09% | 428,740 |
| 2007-07-06 | 2007-07-04 | 0.423 | 857,436 | -38,974 | 0.09% | 363,000 |
| 2007-07-03 | 2007-06-28 | 0.493 | 896,410 | +38,974 | 0.10% | 441,600 |
| 2007-06-28 | 2007-06-26 | 0.518 | 857,436 | +3,898 | 0.09% | 444,400 |
| 2007-06-26 | 2007-06-22 | 0.500 | 853,538 | 0.09% | 427,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy