History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 137,003,000 | +0 | 1.79% | 25,071,549 |
| 2025-10-13 | 2025-10-09 | 0.179 | 137,003,000 | +0 | 1.79% | 24,523,537 |
| 2025-10-10 | 2025-10-08 | 0.181 | 137,003,000 | +0 | 1.79% | 24,797,543 |
| 2025-10-09 | 2025-10-06 | 0.182 | 137,003,000 | +0 | 1.79% | 24,934,546 |
| 2025-10-08 | 2025-10-03 | 0.178 | 137,003,000 | +0 | 1.79% | 24,386,534 |
| 2025-10-06 | 2025-10-02 | 0.173 | 137,003,000 | +0 | 1.79% | 23,701,519 |
| 2025-10-03 | 2025-09-30 | 0.165 | 137,003,000 | +0 | 1.79% | 22,605,495 |
| 2025-10-02 | 2025-09-29 | 0.151 | 137,003,000 | +0 | 1.79% | 20,687,453 |
| 2025-09-30 | 2025-09-26 | 0.143 | 137,003,000 | +0 | 1.79% | 19,591,429 |
| 2025-09-29 | 2025-09-25 | 0.180 | 137,003,000 | +0 | 1.79% | 24,660,540 |
| 2025-09-26 | 2025-09-24 | 0.150 | 137,003,000 | +0 | 1.79% | 20,550,450 |
| 2025-09-25 | 2025-09-23 | 0.140 | 137,003,000 | +0 | 1.79% | 19,180,420 |
| 2025-09-24 | 2025-09-22 | 0.125 | 137,003,000 | +132,440,000 | 1.79% | 17,125,375 |
| 2025-09-04 | 2025-09-02 | 0.080 | 4,563,000 | -24,000 | 0.06% | 365,040 |
| 2025-09-03 | 2025-09-01 | 0.077 | 4,587,000 | +24,000 | 0.06% | 353,199 |
| 2025-07-10 | 2025-07-08 | 0.056 | 4,563,000 | -77,800,000 | 0.06% | 255,528 |
| 2025-04-03 | 2025-04-01 | 0.065 | 82,363,000 | -16,000 | 1.07% | 5,353,595 |
| 2025-03-27 | 2025-03-25 | 0.074 | 82,379,000 | +16,000 | 1.07% | 6,096,046 |
| 2024-11-01 | 2024-10-30 | 0.060 | 82,363,000 | -400,000 | 1.07% | 4,941,780 |
| 2024-10-29 | 2024-10-25 | 0.060 | 82,763,000 | +77,800,000 | 1.08% | 4,965,780 |
| 2024-10-23 | 2024-10-21 | 0.071 | 4,963,000 | +200 | 0.06% | 352,373 |
| 2024-08-30 | 2024-08-28 | 0.139 | 4,962,800 | -32,000 | 0.06% | 689,829 |
| 2024-08-27 | 2024-08-23 | 0.142 | 4,994,800 | -8,000 | 0.06% | 709,262 |
| 2024-08-26 | 2024-08-22 | 0.148 | 5,002,800 | +8,000 | 0.07% | 740,414 |
| 2024-08-22 | 2024-08-20 | 0.157 | 4,994,800 | -8,000 | 0.06% | 784,184 |
| 2024-08-20 | 2024-08-16 | 0.149 | 5,002,800 | -8,000 | 0.07% | 745,417 |
| 2024-08-16 | 2024-08-14 | 0.154 | 5,010,800 | -24,000 | 0.07% | 771,663 |
| 2024-07-24 | 2024-07-22 | 0.159 | 5,034,800 | -8,000 | 0.07% | 800,533 |
| 2024-06-27 | 2024-06-25 | 0.138 | 5,042,800 | -632,000 | 0.07% | 695,906 |
| 2024-06-26 | 2024-06-24 | 0.113 | 5,674,800 | -496,000 | 0.07% | 641,252 |
| 2024-06-12 | 2024-06-07 | 0.090 | 6,170,800 | -80,000 | 0.08% | 555,372 |
| 2024-06-11 | 2024-06-06 | 0.080 | 6,250,800 | -8,000 | 0.08% | 500,064 |
| 2024-06-06 | 2024-06-04 | 0.085 | 6,258,800 | -8,000 | 0.08% | 531,998 |
| 2024-06-05 | 2024-06-03 | 0.085 | 6,266,800 | -8,000 | 0.08% | 532,678 |
| 2024-05-30 | 2024-05-28 | 0.091 | 6,274,800 | -24,000 | 0.08% | 571,007 |
| 2024-05-28 | 2024-05-24 | 0.098 | 6,298,800 | +48,000 | 0.08% | 617,282 |
| 2024-05-27 | 2024-05-23 | 0.106 | 6,250,800 | +16,000 | 0.08% | 662,585 |
| 2024-05-24 | 2024-05-22 | 0.111 | 6,234,800 | +8,000 | 0.08% | 692,063 |
| 2024-05-23 | 2024-05-21 | 0.111 | 6,226,800 | +1,000,000 | 0.08% | 691,175 |
| 2024-05-22 | 2024-05-20 | 0.118 | 5,226,800 | -64,000 | 0.07% | 616,762 |
| 2024-05-20 | 2024-05-16 | 0.107 | 5,290,800 | -32,000 | 0.07% | 566,116 |
| 2024-05-17 | 2024-05-14 | 0.109 | 5,322,800 | -136,000 | 0.07% | 580,185 |
| 2024-05-16 | 2024-05-13 | 0.109 | 5,458,800 | +136,000 | 0.07% | 595,009 |
| 2024-05-14 | 2024-05-10 | 0.111 | 5,322,800 | +24,000 | 0.07% | 590,831 |
| 2024-05-13 | 2024-05-09 | 0.097 | 5,298,800 | -8,000 | 0.07% | 513,984 |
| 2024-05-09 | 2024-05-07 | 0.120 | 5,306,800 | -448,000 | 0.07% | 636,816 |
| 2024-05-08 | 2024-05-06 | 0.117 | 5,754,800 | +56,000 | 0.07% | 673,312 |
| 2024-05-07 | 2024-05-03 | 0.136 | 5,698,800 | -528,000 | 0.07% | 775,037 |
| 2024-05-06 | 2024-05-02 | 0.109 | 6,226,800 | +160,000 | 0.08% | 678,721 |
| 2024-05-03 | 2024-04-30 | 0.121 | 6,066,800 | -376,000 | 0.08% | 734,083 |
| 2024-05-02 | 2024-04-29 | 0.123 | 6,442,800 | -2,528,000 | 0.08% | 792,464 |
| 2024-04-30 | 2024-04-26 | 0.177 | 8,970,800 | -128,000 | 0.12% | 1,587,832 |
| 2024-04-29 | 2024-04-25 | 0.144 | 9,098,800 | -3,752,000 | 0.12% | 1,310,227 |
| 2024-04-26 | 2024-04-24 | 0.130 | 12,850,800 | -104,000 | 0.17% | 1,670,604 |
| 2024-04-25 | 2024-04-23 | 0.212 | 12,954,800 | +112,000 | 0.17% | 2,746,418 |
| 2024-04-24 | 2024-04-22 | 0.215 | 12,842,800 | +2,960,000 | 0.17% | 2,761,202 |
| 2024-04-23 | 2024-04-19 | 0.216 | 9,882,800 | -24,000 | 0.13% | 2,134,685 |
| 2024-04-22 | 2024-04-18 | 0.217 | 9,906,800 | +1,544,000 | 0.13% | 2,149,776 |
| 2024-04-19 | 2024-04-17 | 0.218 | 8,362,800 | +264,000 | 0.11% | 1,823,090 |
| 2024-04-18 | 2024-04-16 | 0.217 | 8,098,800 | +1,744,000 | 0.11% | 1,757,440 |
| 2024-04-17 | 2024-04-15 | 0.217 | 6,354,800 | -248,000 | 0.08% | 1,378,992 |
| 2024-04-16 | 2024-04-12 | 0.228 | 6,602,800 | -104,000 | 0.09% | 1,505,438 |
| 2024-04-15 | 2024-04-11 | 0.223 | 6,706,800 | +24,000 | 0.09% | 1,495,616 |
| 2024-04-12 | 2024-04-10 | 0.210 | 6,682,800 | -344,000 | 0.09% | 1,403,388 |
| 2024-04-11 | 2024-04-09 | 0.224 | 7,026,800 | +528,000 | 0.09% | 1,574,003 |
| 2024-04-10 | 2024-04-08 | 0.223 | 6,498,800 | -40,000 | 0.08% | 1,449,232 |
| 2024-04-09 | 2024-04-05 | 0.218 | 6,538,800 | +16,000 | 0.09% | 1,425,458 |
| 2024-04-03 | 2024-03-28 | 0.194 | 6,522,800 | +1,000,000 | 0.08% | 1,265,423 |
| 2024-03-28 | 2024-03-26 | 0.188 | 5,522,800 | +8,000 | 0.07% | 1,038,286 |
| 2024-03-27 | 2024-03-25 | 0.187 | 5,514,800 | -32,000 | 0.07% | 1,031,268 |
| 2024-03-21 | 2024-03-19 | 0.166 | 5,546,800 | -8,000 | 0.07% | 920,769 |
| 2024-03-20 | 2024-03-18 | 0.169 | 5,554,800 | +8,000 | 0.07% | 938,761 |
| 2024-03-15 | 2024-03-13 | 0.171 | 5,546,800 | +8,000 | 0.07% | 948,503 |
| 2024-03-14 | 2024-03-12 | 0.168 | 5,538,800 | +32,000 | 0.07% | 930,518 |
| 2024-03-11 | 2024-03-07 | 0.169 | 5,506,800 | -8,000 | 0.07% | 930,649 |
| 2024-03-08 | 2024-03-06 | 0.175 | 5,514,800 | -8,000 | 0.07% | 965,090 |
| 2024-03-06 | 2024-03-04 | 0.172 | 5,522,800 | -24,000 | 0.07% | 949,922 |
| 2024-03-04 | 2024-02-29 | 0.173 | 5,546,800 | +40,000 | 0.07% | 959,596 |
| 2024-02-29 | 2024-02-27 | 0.188 | 5,506,800 | -40,000 | 0.07% | 1,035,278 |
| 2024-02-27 | 2024-02-23 | 0.188 | 5,546,800 | -32,000 | 0.07% | 1,042,798 |
| 2024-02-23 | 2024-02-21 | 0.183 | 5,578,800 | +8,000 | 0.07% | 1,020,920 |
| 2024-02-16 | 2024-02-14 | 0.169 | 5,570,800 | +80,000 | 0.07% | 941,465 |
| 2024-02-07 | 2024-02-05 | 0.166 | 5,490,800 | +24,000 | 0.07% | 911,473 |
| 2024-02-05 | 2024-02-01 | 0.163 | 5,466,800 | +16,000 | 0.07% | 891,088 |
| 2024-01-31 | 2024-01-29 | 0.172 | 5,450,800 | +8,000 | 0.07% | 937,538 |
| 2024-01-24 | 2024-01-22 | 0.173 | 5,442,800 | -16,000 | 0.07% | 941,604 |
| 2024-01-22 | 2024-01-18 | 0.193 | 5,458,800 | -48,000 | 0.07% | 1,053,548 |
| 2024-01-16 | 2024-01-12 | 0.198 | 5,506,800 | +80,000 | 0.07% | 1,090,346 |
| 2024-01-05 | 2024-01-03 | 0.192 | 5,426,800 | +48,000 | 0.07% | 1,041,946 |
| 2024-01-04 | 2024-01-02 | 0.198 | 5,378,800 | +104,000 | 0.07% | 1,065,002 |
| 2024-01-03 | 2023-12-29 | 0.207 | 5,274,800 | +8,000 | 0.07% | 1,091,884 |
| 2024-01-02 | 2023-12-28 | 0.195 | 5,266,800 | +40,000 | 0.07% | 1,027,026 |
| 2023-12-21 | 2023-12-19 | 0.205 | 5,226,800 | +88,000 | 0.07% | 1,071,494 |
| 2023-12-19 | 2023-12-15 | 0.209 | 5,138,800 | +8,000 | 0.07% | 1,074,009 |
| 2023-12-18 | 2023-12-14 | 0.203 | 5,130,800 | +120,000 | 0.07% | 1,041,552 |
| 2023-12-15 | 2023-12-13 | 0.195 | 5,010,800 | +8,000 | 0.07% | 977,106 |
| 2023-12-14 | 2023-12-12 | 0.204 | 5,002,800 | +24,000 | 0.07% | 1,020,571 |
| 2023-12-13 | 2023-12-11 | 0.198 | 4,978,800 | +80,000 | 0.06% | 985,802 |
| 2023-12-12 | 2023-12-08 | 0.214 | 4,898,800 | +160,000 | 0.06% | 1,048,343 |
| 2023-12-11 | 2023-12-07 | 0.198 | 4,738,800 | +24,000 | 0.06% | 938,282 |
| 2023-12-08 | 2023-12-06 | 0.191 | 4,714,800 | -96,000 | 0.06% | 900,527 |
| 2023-12-04 | 2023-11-30 | 0.186 | 4,810,800 | +80,000 | 0.06% | 894,809 |
| 2023-11-30 | 2023-11-28 | 0.193 | 4,730,800 | +96,000 | 0.06% | 913,044 |
| 2023-11-23 | 2023-11-21 | 0.182 | 4,634,800 | +40,000 | 0.06% | 843,534 |
| 2023-11-20 | 2023-11-16 | 0.182 | 4,594,800 | +16,000 | 0.06% | 836,254 |
| 2023-11-15 | 2023-11-13 | 0.189 | 4,578,800 | -56,000 | 0.06% | 865,393 |
| 2023-11-14 | 2023-11-10 | 0.195 | 4,634,800 | +160,000 | 0.06% | 903,786 |
| 2023-10-17 | 2023-10-13 | 0.203 | 4,474,800 | -8,000 | 0.06% | 908,384 |
| 2023-10-16 | 2023-10-12 | 0.203 | 4,482,800 | +8,000 | 0.06% | 910,008 |
| 2022-11-08 | 2022-11-04 | 0.168 | 4,474,800 | -48,000 | 0.06% | 751,766 |
| 2021-07-27 | 2021-07-23 | 0.103 | 4,522,800 | -16,000 | 0.07% | 465,848 |
| 2021-07-26 | 2021-07-22 | 0.108 | 4,538,800 | +16,000 | 0.07% | 490,190 |
| 2021-01-25 | 2021-01-21 | 0.156 | 4,522,800 | -14,000 | 0.07% | 705,557 |
| 2020-09-25 | 2020-09-23 | 0.208 | 4,536,800 | -320,000 | 0.07% | 943,654 |
| 2020-08-04 | 2020-07-31 | 0.242 | 4,856,800 | +80,000 | 0.07% | 1,175,346 |
| 2020-06-16 | 2020-06-12 | 0.244 | 4,776,800 | -8,000 | 0.07% | 1,165,539 |
| 2020-06-01 | 2020-05-28 | 0.246 | 4,784,800 | +14,000 | 0.07% | 1,177,061 |
| 2020-04-08 | 2020-04-06 | 0.280 | 4,770,800 | -56,000 | 0.07% | 1,335,824 |
| 2020-03-20 | 2020-03-18 | 0.224 | 4,826,800 | +818,000 | 0.07% | 1,081,203 |
| 2020-02-21 | 2020-02-19 | 0.285 | 4,008,800 | -32,000 | 0.06% | 1,142,508 |
| 2020-02-14 | 2020-02-12 | 0.285 | 4,040,800 | -16,000 | 0.06% | 1,151,628 |
| 2020-02-13 | 2020-02-11 | 0.340 | 4,056,800 | +16,000 | 0.06% | 1,379,312 |
| 2019-11-28 | 2019-11-26 | 0.230 | 4,040,800 | -1,000 | 0.06% | 929,384 |
| 2019-11-05 | 2019-11-01 | 0.250 | 4,041,800 | +4,600 | 0.06% | 1,010,450 |
| 2019-08-16 | 2019-08-14 | 0.228 | 4,037,200 | -80,000 | 0.06% | 920,482 |
| 2019-08-15 | 2019-08-13 | 0.244 | 4,117,200 | +80,000 | 0.06% | 1,004,597 |
| 2019-07-16 | 2019-07-12 | 0.255 | 4,037,200 | -816,000 | 0.06% | 1,029,486 |
| 2019-07-05 | 2019-07-03 | 0.220 | 4,853,200 | -856,000 | 0.07% | 1,067,704 |
| 2019-07-04 | 2019-07-02 | 0.213 | 5,709,200 | -664,000 | 0.08% | 1,216,060 |
| 2019-07-02 | 2019-06-27 | 0.213 | 6,373,200 | -184,000 | 0.09% | 1,357,492 |
| 2019-03-18 | 2019-03-14 | 0.265 | 6,557,200 | -80,000 | 0.09% | 1,737,658 |
| 2019-01-18 | 2019-01-16 | 0.270 | 6,637,200 | +72,000 | 0.10% | 1,792,044 |
| 2019-01-15 | 2019-01-11 | 0.285 | 6,565,200 | -24,000 | 0.09% | 1,871,082 |
| 2019-01-14 | 2019-01-10 | 0.275 | 6,589,200 | +72,000 | 0.09% | 1,812,030 |
| 2019-01-11 | 2019-01-09 | 0.285 | 6,517,200 | +128,000 | 0.09% | 1,857,402 |
| 2019-01-09 | 2019-01-07 | 0.300 | 6,389,200 | +56,000 | 0.09% | 1,916,760 |
| 2019-01-02 | 2018-12-27 | 0.355 | 6,333,200 | -72,000 | 0.09% | 2,248,286 |
| 2018-11-15 | 2018-11-13 | 0.270 | 6,405,200 | -32,000 | 0.09% | 1,729,404 |
| 2018-10-10 | 2018-10-08 | 0.230 | 6,437,200 | -40,000 | 0.09% | 1,480,556 |
| 2018-09-11 | 2018-09-07 | 0.240 | 6,477,200 | -24,000 | 0.09% | 1,554,528 |
| 2018-09-07 | 2018-09-05 | 0.241 | 6,501,200 | +456,000 | 0.09% | 1,566,789 |
| 2018-09-06 | 2018-09-04 | 0.255 | 6,045,200 | -80,000 | 0.09% | 1,541,526 |
| 2018-09-03 | 2018-08-30 | 0.270 | 6,125,200 | -64,000 | 0.09% | 1,653,804 |
| 2018-08-30 | 2018-08-28 | 0.270 | 6,189,200 | +80,000 | 0.09% | 1,671,084 |
| 2018-08-27 | 2018-08-23 | 0.265 | 6,109,200 | -72,000 | 0.09% | 1,618,938 |
| 2018-08-21 | 2018-08-17 | 0.270 | 6,181,200 | -72,000 | 0.09% | 1,668,924 |
| 2018-08-17 | 2018-08-15 | 0.265 | 6,253,200 | +552,000 | 0.09% | 1,657,098 |
| 2018-07-03 | 2018-06-28 | 0.300 | 5,701,200 | -96,000 | 0.08% | 1,710,360 |
| 2018-06-29 | 2018-06-27 | 0.255 | 5,797,200 | +72,000 | 0.08% | 1,478,286 |
| 2018-06-25 | 2018-06-21 | 0.265 | 5,725,200 | +80,000 | 0.08% | 1,517,178 |
| 2018-06-22 | 2018-06-20 | 0.270 | 5,645,200 | +88,000 | 0.08% | 1,524,204 |
| 2018-06-21 | 2018-06-19 | 0.270 | 5,557,200 | -104,000 | 0.08% | 1,500,444 |
| 2018-06-20 | 2018-06-15 | 0.280 | 5,661,200 | +64,000 | 0.08% | 1,585,136 |
| 2018-06-19 | 2018-06-14 | 0.275 | 5,597,200 | -40,000 | 0.08% | 1,539,230 |
| 2018-06-14 | 2018-06-12 | 0.280 | 5,637,200 | +304,000 | 0.08% | 1,578,416 |
| 2018-06-11 | 2018-06-07 | 0.295 | 5,333,200 | -8,000 | 0.08% | 1,573,294 |
| 2018-06-08 | 2018-06-06 | 0.290 | 5,341,200 | +64,000 | 0.08% | 1,548,948 |
| 2018-06-07 | 2018-06-05 | 0.300 | 5,277,200 | +512,000 | 0.08% | 1,583,160 |
| 2018-06-05 | 2018-06-01 | 0.330 | 4,765,200 | -16,000 | 0.07% | 1,572,516 |
| 2018-06-04 | 2018-05-31 | 0.325 | 4,781,200 | -72,000 | 0.07% | 1,553,890 |
| 2018-05-29 | 2018-05-25 | 0.280 | 4,853,200 | -112,000 | 0.07% | 1,358,896 |
| 2018-05-25 | 2018-05-23 | 0.285 | 4,965,200 | +368,000 | 0.07% | 1,415,082 |
| 2018-05-24 | 2018-05-21 | 0.305 | 4,597,200 | +552,000 | 0.07% | 1,402,146 |
| 2018-05-23 | 2018-05-18 | 0.300 | 4,045,200 | +8,000 | 0.06% | 1,213,560 |
| 2018-05-16 | 2018-05-14 | 0.280 | 4,037,200 | +120,000 | 0.06% | 1,130,416 |
| 2018-05-14 | 2018-05-10 | 0.250 | 3,917,200 | -72,000 | 0.06% | 979,300 |
| 2018-04-09 | 2018-04-04 | 0.238 | 3,989,200 | -80,000 | 0.06% | 949,430 |
| 2018-03-16 | 2018-03-14 | 0.224 | 4,069,200 | -200,000 | 0.06% | 911,501 |
| 2018-03-15 | 2018-03-13 | 0.221 | 4,269,200 | +40,000 | 0.06% | 943,493 |
| 2018-02-13 | 2018-02-09 | 0.224 | 4,229,200 | -80,000 | 0.06% | 947,341 |
| 2018-02-08 | 2018-02-06 | 0.230 | 4,309,200 | -80,000 | 0.06% | 991,116 |
| 2018-01-22 | 2018-01-18 | 0.235 | 4,389,200 | -160,000 | 0.06% | 1,031,462 |
| 2018-01-18 | 2018-01-16 | 0.224 | 4,549,200 | +80,000 | 0.07% | 1,019,021 |
| 2018-01-10 | 2018-01-08 | 0.230 | 4,469,200 | +56,000 | 0.07% | 1,027,916 |
| 2018-01-08 | 2018-01-04 | 0.228 | 4,413,200 | -40,000 | 0.07% | 1,006,210 |
| 2018-01-04 | 2018-01-02 | 0.230 | 4,453,200 | -32,000 | 0.07% | 1,024,236 |
| 2017-12-27 | 2017-12-21 | 0.220 | 4,485,200 | +32,000 | 0.07% | 986,744 |
| 2017-12-18 | 2017-12-14 | 0.216 | 4,453,200 | -32,000 | 0.07% | 961,891 |
| 2017-12-15 | 2017-12-13 | 0.215 | 4,485,200 | +32,000 | 0.07% | 964,318 |
| 2017-12-14 | 2017-12-12 | 0.204 | 4,453,200 | -1,648,000 | 0.07% | 908,453 |
| 2017-12-13 | 2017-12-11 | 0.196 | 6,101,200 | +288,000 | 0.09% | 1,195,835 |
| 2017-12-12 | 2017-12-08 | 0.205 | 5,813,200 | +40,000 | 0.09% | 1,191,706 |
| 2017-12-11 | 2017-12-07 | 0.210 | 5,773,200 | +16,000 | 0.09% | 1,212,372 |
| 2017-12-08 | 2017-12-06 | 0.207 | 5,757,200 | +104,000 | 0.08% | 1,191,740 |
| 2017-12-07 | 2017-12-05 | 0.224 | 5,653,200 | -24,000 | 0.08% | 1,266,317 |
| 2017-12-06 | 2017-12-04 | 0.220 | 5,677,200 | -24,000 | 0.08% | 1,248,984 |
| 2017-12-01 | 2017-11-29 | 0.220 | 5,701,200 | +32,000 | 0.08% | 1,254,264 |
| 2017-11-27 | 2017-11-23 | 0.232 | 5,669,200 | -232,000 | 0.08% | 1,315,254 |
| 2017-11-23 | 2017-11-21 | 0.236 | 5,901,200 | -80,000 | 0.09% | 1,392,683 |
| 2017-11-20 | 2017-11-16 | 0.238 | 5,981,200 | +32,000 | 0.09% | 1,423,526 |
| 2017-11-15 | 2017-11-13 | 0.246 | 5,949,200 | -88,000 | 0.09% | 1,463,503 |
| 2017-11-09 | 2017-11-07 | 0.250 | 6,037,200 | -80,000 | 0.09% | 1,509,300 |
| 2017-11-07 | 2017-11-03 | 0.250 | 6,117,200 | -56,000 | 0.09% | 1,529,300 |
| 2017-11-03 | 2017-11-01 | 0.244 | 6,173,200 | -80,000 | 0.09% | 1,506,261 |
| 2017-11-02 | 2017-10-31 | 0.242 | 6,253,200 | +80,000 | 0.09% | 1,513,274 |
| 2017-10-19 | 2017-10-17 | 0.244 | 6,173,200 | -32,000 | 0.09% | 1,506,261 |
| 2017-10-11 | 2017-10-09 | 0.255 | 6,205,200 | +152,000 | 0.09% | 1,582,326 |
| 2017-10-09 | 2017-10-04 | 0.250 | 6,053,200 | -80,000 | 0.09% | 1,513,300 |
| 2017-09-29 | 2017-09-27 | 0.244 | 6,133,200 | -40,000 | 0.09% | 1,496,501 |
| 2017-09-28 | 2017-09-26 | 0.240 | 6,173,200 | +24,000 | 0.09% | 1,481,568 |
| 2017-09-27 | 2017-09-25 | 0.241 | 6,149,200 | +64,000 | 0.09% | 1,481,957 |
| 2017-09-26 | 2017-09-22 | 0.250 | 6,085,200 | +56,000 | 0.09% | 1,521,300 |
| 2017-09-25 | 2017-09-21 | 0.255 | 6,029,200 | +80,000 | 0.09% | 1,537,446 |
| 2017-09-21 | 2017-09-19 | 0.250 | 5,949,200 | +72,000 | 0.09% | 1,487,300 |
| 2017-09-14 | 2017-09-12 | 0.280 | 5,877,200 | -176,000 | 0.09% | 1,645,616 |
| 2017-09-13 | 2017-09-11 | 0.260 | 6,053,200 | +40,000 | 0.09% | 1,573,832 |
| 2017-09-11 | 2017-09-07 | 0.275 | 6,013,200 | +96,000 | 0.09% | 1,653,630 |
| 2017-09-08 | 2017-09-06 | 0.270 | 5,917,200 | +40,000 | 0.09% | 1,597,644 |
| 2017-09-07 | 2017-09-05 | 0.275 | 5,877,200 | +176,000 | 0.09% | 1,616,230 |
| 2017-09-06 | 2017-09-04 | 0.280 | 5,701,200 | -360,000 | 0.08% | 1,596,336 |
| 2017-09-01 | 2017-08-30 | 0.229 | 6,061,200 | -584,000 | 0.09% | 1,388,015 |
| 2017-08-31 | 2017-08-29 | 0.230 | 6,645,200 | +176,000 | 0.10% | 1,528,396 |
| 2017-08-30 | 2017-08-28 | 0.241 | 6,469,200 | -256,000 | 0.11% | 1,559,077 |
| 2017-08-17 | 2017-08-15 | 0.211 | 6,725,200 | +368,000 | 0.12% | 1,419,017 |
| 2017-08-16 | 2017-08-14 | 0.200 | 6,357,200 | -40,000 | 0.11% | 1,271,440 |
| 2017-08-15 | 2017-08-11 | 0.192 | 6,397,200 | -408,000 | 0.11% | 1,228,262 |
| 2017-08-14 | 2017-08-10 | 0.197 | 6,805,200 | +32,000 | 0.12% | 1,340,624 |
| 2017-08-11 | 2017-08-09 | 0.197 | 6,773,200 | +248,000 | 0.12% | 1,334,320 |
| 2017-08-10 | 2017-08-08 | 0.200 | 6,525,200 | -64,000 | 0.11% | 1,305,040 |
| 2017-08-09 | 2017-08-07 | 0.210 | 6,589,200 | -1,744,000 | 0.12% | 1,383,732 |
| 2017-08-08 | 2017-08-04 | 0.206 | 8,333,200 | -456,000 | 0.15% | 1,716,639 |
| 2017-06-29 | 2017-06-27 | 0.205 | 8,789,200 | -304,000 | 0.15% | 1,801,786 |
| 2017-06-13 | 2017-06-09 | 0.207 | 9,093,200 | -8,000 | 0.16% | 1,882,292 |
| 2017-06-07 | 2017-06-05 | 0.216 | 9,101,200 | +80,000 | 0.16% | 1,965,859 |
| 2017-06-01 | 2017-05-29 | 0.233 | 9,021,200 | +320,000 | 0.16% | 2,101,940 |
| 2017-05-31 | 2017-05-26 | 0.214 | 8,701,200 | +104,000 | 0.15% | 1,862,057 |
| 2017-05-29 | 2017-05-25 | 0.215 | 8,597,200 | -166,000 | 0.15% | 1,848,398 |
| 2017-05-26 | 2017-05-24 | 0.223 | 8,763,200 | -57,000 | 0.15% | 1,954,194 |
| 2017-05-16 | 2017-05-12 | 0.219 | 8,820,200 | +80,000 | 0.16% | 1,931,624 |
| 2017-05-12 | 2017-05-10 | 0.218 | 8,740,200 | +40,000 | 0.15% | 1,905,364 |
| 2017-05-11 | 2017-05-09 | 0.215 | 8,700,200 | -80,000 | 0.15% | 1,870,543 |
| 2017-05-10 | 2017-05-08 | 0.214 | 8,780,200 | +80,000 | 0.15% | 1,878,963 |
| 2017-05-08 | 2017-05-04 | 0.201 | 8,700,200 | +80,000 | 0.15% | 1,748,740 |
| 2017-05-05 | 2017-05-02 | 0.201 | 8,620,200 | +80,000 | 0.15% | 1,732,660 |
| 2017-05-04 | 2017-04-28 | 0.217 | 8,540,200 | -112,000 | 0.15% | 1,853,223 |
| 2017-05-02 | 2017-04-27 | 0.207 | 8,652,200 | -272,000 | 0.15% | 1,791,005 |
| 2017-04-26 | 2017-04-24 | 0.175 | 8,924,200 | -560,000 | 0.16% | 1,561,735 |
| 2017-04-25 | 2017-04-21 | 0.169 | 9,484,200 | -16,000 | 0.17% | 1,602,830 |
| 2017-04-24 | 2017-04-20 | 0.172 | 9,500,200 | +416,000 | 0.17% | 1,634,034 |
| 2017-04-21 | 2017-04-19 | 0.177 | 9,084,200 | -328,000 | 0.16% | 1,607,903 |
| 2017-04-20 | 2017-04-18 | 0.178 | 9,412,200 | -112,000 | 0.17% | 1,675,372 |
| 2017-04-19 | 2017-04-13 | 0.182 | 9,524,200 | +296,000 | 0.17% | 1,733,404 |
| 2017-04-18 | 2017-04-12 | 0.184 | 9,228,200 | +696,000 | 0.16% | 1,697,989 |
| 2017-04-10 | 2017-04-06 | 0.168 | 8,532,200 | -312,000 | 0.15% | 1,433,410 |
| 2017-04-05 | 2017-03-31 | 0.139 | 8,844,200 | -1,000 | 0.16% | 1,229,344 |
| 2017-03-23 | 2017-03-21 | 0.142 | 8,845,200 | -96,000 | 0.16% | 1,256,018 |
| 2017-03-21 | 2017-03-17 | 0.145 | 8,941,200 | -920,000 | 0.16% | 1,296,474 |
| 2017-03-06 | 2017-03-02 | 0.140 | 9,861,200 | -488,000 | 0.17% | 1,380,568 |
| 2017-02-14 | 2017-02-10 | 0.143 | 10,349,200 | +80,000 | 0.18% | 1,479,936 |
| 2017-01-18 | 2017-01-16 | 0.130 | 10,269,200 | +80,000 | 0.18% | 1,334,996 |
| 2017-01-09 | 2017-01-05 | 0.153 | 10,189,200 | -8,000 | 0.18% | 1,558,948 |
| 2016-12-20 | 2016-12-16 | 0.147 | 10,197,200 | -24,000 | 0.18% | 1,498,988 |
| 2016-11-29 | 2016-11-25 | 0.170 | 10,221,200 | -40,000 | 0.18% | 1,737,604 |
| 2016-11-28 | 2016-11-24 | 0.165 | 10,261,200 | -4,288,000 | 0.18% | 1,693,098 |
| 2016-11-24 | 2016-11-22 | 0.169 | 14,549,200 | -2,000,000 | 0.26% | 2,458,815 |
| 2016-11-21 | 2016-11-17 | 0.144 | 16,549,200 | +56,000 | 0.29% | 2,383,085 |
| 2016-11-15 | 2016-11-11 | 0.151 | 16,493,200 | +104,000 | 0.29% | 2,490,473 |
| 2016-11-01 | 2016-10-28 | 0.155 | 16,389,200 | +88,000 | 0.29% | 2,540,326 |
| 2016-10-18 | 2016-10-14 | 0.179 | 16,301,200 | -160,000 | 0.29% | 2,917,915 |
| 2016-10-14 | 2016-10-12 | 0.171 | 16,461,200 | -360,000 | 0.29% | 2,814,865 |
| 2016-10-13 | 2016-10-11 | 0.182 | 16,821,200 | -24,000 | 0.30% | 3,061,458 |
| 2016-10-12 | 2016-10-07 | 0.164 | 16,845,200 | -160,000 | 0.30% | 2,762,613 |
| 2016-10-11 | 2016-10-06 | 0.141 | 17,005,200 | +160,000 | 0.30% | 2,397,733 |
| 2016-10-03 | 2016-09-29 | 0.125 | 16,845,200 | +8,000 | 0.30% | 2,105,650 |
| 2016-09-14 | 2016-09-12 | 0.132 | 16,837,200 | +80,000 | 0.30% | 2,222,510 |
| 2016-08-08 | 2016-08-04 | 0.137 | 16,757,200 | +120,000 | 0.29% | 2,295,736 |
| 2016-07-11 | 2016-07-07 | 0.137 | 16,637,200 | +56,000 | 0.29% | 2,279,296 |
| 2016-06-22 | 2016-06-20 | 0.147 | 16,581,200 | +8,000 | 0.29% | 2,437,436 |
| 2016-06-15 | 2016-06-13 | 0.155 | 16,573,200 | +40,000 | 0.29% | 2,568,846 |
| 2016-06-10 | 2016-06-07 | 0.165 | 16,533,200 | +24,000 | 0.29% | 2,727,978 |
| 2016-06-02 | 2016-05-31 | 0.165 | 16,509,200 | +48,000 | 0.29% | 2,724,018 |
| 2016-05-31 | 2016-05-27 | 0.170 | 16,461,200 | -2,064,000 | 0.29% | 2,798,404 |
| 2016-04-28 | 2016-04-26 | 0.177 | 18,525,200 | +40,000 | 0.33% | 3,278,960 |
| 2016-04-21 | 2016-04-19 | 0.195 | 18,485,200 | -8,000 | 0.33% | 3,604,614 |
| 2016-04-19 | 2016-04-15 | 0.154 | 18,493,200 | +104,000 | 0.33% | 2,847,953 |
| 2016-04-18 | 2016-04-14 | 0.139 | 18,389,200 | +104,000 | 0.32% | 2,556,099 |
| 2016-04-15 | 2016-04-13 | 0.136 | 18,285,200 | +8,000 | 0.32% | 2,486,787 |
| 2016-04-14 | 2016-04-12 | 0.140 | 18,277,200 | +24,000 | 0.32% | 2,558,808 |
| 2016-02-02 | 2016-01-29 | 0.160 | 18,253,200 | -1,000 | 0.32% | 2,920,512 |
| 2016-01-28 | 2016-01-26 | 0.140 | 18,254,200 | -80,000 | 0.32% | 2,555,588 |
| 2016-01-20 | 2016-01-18 | 0.157 | 18,334,200 | +6,000 | 0.32% | 2,878,469 |
| 2016-01-12 | 2016-01-08 | 0.143 | 18,328,200 | +24,000 | 0.95% | 2,620,933 |
| 2016-01-08 | 2016-01-06 | 0.158 | 18,304,200 | +56,000 | 0.95% | 2,892,064 |
| 2016-01-05 | 2015-12-31 | 0.159 | 18,248,200 | +56,000 | 0.94% | 2,901,464 |
| 2015-12-30 | 2015-12-28 | 0.167 | 18,192,200 | +40,000 | 0.94% | 3,038,097 |
| 2015-12-22 | 2015-12-18 | 0.170 | 18,152,200 | +24,000 | 0.94% | 3,085,874 |
| 2015-12-21 | 2015-12-17 | 0.177 | 18,128,200 | +24,000 | 0.94% | 3,208,691 |
| 2015-12-16 | 2015-12-14 | 0.172 | 18,104,200 | +64,000 | 0.94% | 3,113,922 |
| 2015-12-15 | 2015-12-11 | 0.175 | 18,040,200 | +16,000 | 0.93% | 3,157,035 |
| 2015-12-11 | 2015-12-09 | 0.176 | 18,024,200 | +400,000 | 0.93% | 3,172,259 |
| 2015-11-26 | 2015-11-24 | 0.178 | 17,624,200 | -16,000 | 0.91% | 3,137,108 |
| 2015-11-25 | 2015-11-23 | 0.174 | 17,640,200 | +80,000 | 0.91% | 3,069,395 |
| 2015-11-13 | 2015-11-11 | 0.178 | 17,560,200 | +32,000 | 0.91% | 3,125,716 |
| 2015-10-29 | 2015-10-27 | 0.224 | 17,528,200 | +80,000 | 0.91% | 3,926,317 |
| 2015-10-19 | 2015-10-15 | 0.235 | 17,448,200 | +40,000 | 0.90% | 4,100,327 |
| 2015-09-22 | 2015-09-18 | 0.198 | 17,408,200 | -104,000 | 0.90% | 3,446,824 |
| 2015-09-21 | 2015-09-17 | 0.198 | 17,512,200 | -16,000 | 0.91% | 3,467,416 |
| 2015-09-18 | 2015-09-16 | 0.223 | 17,528,200 | -104,000 | 0.91% | 3,908,789 |
| 2015-09-01 | 2015-08-28 | 0.203 | 17,632,200 | +200,000 | 0.91% | 3,579,337 |
| 2015-08-05 | 2015-08-03 | 0.280 | 17,432,200 | +1,000,000 | 0.90% | 4,881,016 |
| 2015-08-04 | 2015-07-31 | 0.280 | 16,432,200 | +480,000 | 0.85% | 4,601,016 |
| 2015-08-03 | 2015-07-30 | 0.275 | 15,952,200 | +520,000 | 0.83% | 4,386,855 |
| 2015-07-31 | 2015-07-29 | 0.270 | 15,432,200 | -280,000 | 0.80% | 4,166,694 |
| 2015-07-29 | 2015-07-27 | 0.255 | 15,712,200 | +80,000 | 0.81% | 4,006,611 |
| 2015-07-28 | 2015-07-24 | 0.295 | 15,632,200 | +400,000 | 0.81% | 4,611,499 |
| 2015-07-27 | 2015-07-23 | 0.300 | 15,232,200 | +376,000 | 0.79% | 4,569,660 |
| 2015-07-24 | 2015-07-22 | 0.295 | 14,856,200 | +224,000 | 0.77% | 4,382,579 |
| 2015-07-23 | 2015-07-21 | 0.295 | 14,632,200 | +80,000 | 0.76% | 4,316,499 |
| 2015-07-22 | 2015-07-20 | 0.310 | 14,552,200 | +160,000 | 0.75% | 4,511,182 |
| 2015-07-21 | 2015-07-17 | 0.310 | 14,392,200 | +272,000 | 0.75% | 4,461,582 |
| 2015-07-17 | 2015-07-15 | 0.300 | 14,120,200 | -200,000 | 0.73% | 4,236,060 |
| 2015-07-16 | 2015-07-14 | 0.305 | 14,320,200 | -160,000 | 0.74% | 4,367,661 |
| 2015-07-15 | 2015-07-13 | 0.260 | 14,480,200 | +80,000 | 0.75% | 3,764,852 |
| 2015-07-14 | 2015-07-10 | 0.250 | 14,400,200 | +192,000 | 0.75% | 3,600,050 |
| 2015-07-13 | 2015-07-09 | 0.246 | 14,208,200 | +168,000 | 0.74% | 3,495,217 |
| 2015-07-10 | 2015-07-08 | 0.165 | 14,040,200 | -128,000 | 0.73% | 2,316,633 |
| 2015-07-07 | 2015-07-03 | 0.305 | 14,168,200 | +160,000 | 0.73% | 4,321,301 |
| 2015-07-02 | 2015-06-29 | 0.365 | 14,008,200 | -120,000 | 0.73% | 5,112,993 |
| 2015-06-30 | 2015-06-26 | 0.370 | 14,128,200 | -24,000 | 0.73% | 5,227,434 |
| 2015-06-29 | 2015-06-25 | 0.385 | 14,152,200 | -40,000 | 0.73% | 5,448,597 |
| 2015-06-25 | 2015-06-23 | 0.380 | 14,192,200 | +968,000 | 0.73% | 5,393,036 |
| 2015-06-24 | 2015-06-22 | 0.385 | 13,224,200 | -400,000 | 0.68% | 5,091,317 |
| 2015-06-23 | 2015-06-19 | 0.375 | 13,624,200 | -4,008,000 | 0.71% | 5,109,075 |
| 2015-06-22 | 2015-06-18 | 0.410 | 17,632,200 | +96,000 | 0.91% | 7,229,202 |
| 2015-06-19 | 2015-06-17 | 0.365 | 17,536,200 | -64,000 | 0.91% | 6,400,713 |
| 2015-06-17 | 2015-06-15 | 0.370 | 17,600,200 | -128,000 | 0.91% | 6,512,074 |
| 2015-06-15 | 2015-06-11 | 0.370 | 17,728,200 | -240,000 | 0.92% | 6,559,434 |
| 2015-06-12 | 2015-06-10 | 0.365 | 17,968,200 | +800,000 | 0.93% | 6,558,393 |
| 2015-06-11 | 2015-06-09 | 0.365 | 17,168,200 | +160,000 | 0.89% | 6,266,393 |
| 2015-06-10 | 2015-06-08 | 0.385 | 17,008,200 | -32,000 | 0.88% | 6,548,157 |
| 2015-06-09 | 2015-06-05 | 0.385 | 17,040,200 | -40,000 | 0.88% | 6,560,477 |
| 2015-06-08 | 2015-06-04 | 0.380 | 17,080,200 | -600,000 | 0.88% | 6,490,476 |
| 2015-06-05 | 2015-06-03 | 0.380 | 17,680,200 | -600,000 | 0.92% | 6,718,476 |
| 2015-06-04 | 2015-06-02 | 0.395 | 18,280,200 | -288,000 | 0.95% | 7,220,679 |
| 2015-06-03 | 2015-06-01 | 0.400 | 18,568,200 | -152,000 | 0.96% | 7,427,280 |
| 2015-06-02 | 2015-05-29 | 0.375 | 18,720,200 | -56,000 | 0.97% | 7,020,075 |
| 2015-06-01 | 2015-05-28 | 0.385 | 18,776,200 | -328,000 | 0.97% | 7,228,837 |
| 2015-05-29 | 2015-05-27 | 0.315 | 19,104,200 | +1,152,000 | 0.99% | 6,017,823 |
| 2015-05-28 | 2015-05-26 | 0.310 | 17,952,200 | -192,000 | 0.93% | 5,565,182 |
| 2015-05-27 | 2015-05-22 | 0.280 | 18,144,200 | -24,000 | 0.94% | 5,080,376 |
| 2015-05-26 | 2015-05-21 | 0.270 | 18,168,200 | +368,000 | 0.94% | 4,905,414 |
| 2015-05-22 | 2015-05-20 | 0.280 | 17,800,200 | -160,000 | 0.92% | 4,984,056 |
| 2015-05-21 | 2015-05-19 | 0.265 | 17,960,200 | +200,000 | 0.93% | 4,759,453 |
| 2015-05-20 | 2015-05-18 | 0.280 | 17,760,200 | +48,000 | 0.92% | 4,972,856 |
| 2015-05-19 | 2015-05-15 | 0.290 | 17,712,200 | -32,000 | 0.92% | 5,136,538 |
| 2015-05-18 | 2015-05-14 | 0.290 | 17,744,200 | +104,000 | 0.92% | 5,145,818 |
| 2015-05-15 | 2015-05-13 | 0.300 | 17,640,200 | +64,000 | 0.91% | 5,292,060 |
| 2015-05-14 | 2015-05-12 | 0.280 | 17,576,200 | +136,000 | 0.91% | 4,921,336 |
| 2015-05-12 | 2015-05-08 | 0.295 | 17,440,200 | -40,000 | 0.90% | 5,144,859 |
| 2015-05-11 | 2015-05-07 | 0.315 | 17,480,200 | +656,000 | 0.90% | 5,506,263 |
| 2015-05-08 | 2015-05-06 | 0.275 | 16,824,200 | +2,168,000 | 0.87% | 4,626,655 |
| 2015-05-07 | 2015-05-05 | 0.300 | 14,656,200 | -656,000 | 0.76% | 4,396,860 |
| 2015-04-30 | 2015-04-28 | 0.197 | 15,312,200 | +200,000 | 0.79% | 3,016,503 |
| 2015-04-29 | 2015-04-27 | 0.196 | 15,112,200 | +640,000 | 0.78% | 2,961,991 |
| 2015-04-28 | 2015-04-24 | 0.193 | 14,472,200 | -112,000 | 0.75% | 2,793,135 |
| 2015-04-24 | 2015-04-22 | 0.191 | 14,584,200 | +472,000 | 0.76% | 2,785,582 |
| 2015-04-23 | 2015-04-21 | 0.175 | 14,112,200 | -10,000 | 0.73% | 2,469,635 |
| 2015-04-22 | 2015-04-20 | 0.178 | 14,122,200 | +240,000 | 0.73% | 2,513,752 |
| 2015-04-16 | 2015-04-14 | 0.174 | 13,882,200 | +1,560,000 | 0.72% | 2,415,503 |
| 2015-04-14 | 2015-04-10 | 0.166 | 12,322,200 | +160,000 | 0.64% | 2,045,485 |
| 2015-04-01 | 2015-03-30 | 0.147 | 12,162,200 | +40,000 | 0.63% | 1,787,843 |
| 2015-03-27 | 2015-03-25 | 0.159 | 12,122,200 | +280,000 | 0.63% | 1,927,430 |
| 2015-03-24 | 2015-03-20 | 0.156 | 11,842,200 | +248,000 | 0.61% | 1,847,383 |
| 2015-03-20 | 2015-03-18 | 0.147 | 11,594,200 | -280,000 | 0.60% | 1,704,347 |
| 2015-03-18 | 2015-03-16 | 0.153 | 11,874,200 | +80,000 | 0.61% | 1,816,753 |
| 2015-03-09 | 2015-03-05 | 0.146 | 11,794,200 | +552,000 | 0.61% | 1,721,953 |
| 2015-02-23 | 2015-02-16 | 0.145 | 11,242,200 | +80,000 | 0.58% | 1,630,119 |
| 2015-02-17 | 2015-02-13 | 0.152 | 11,162,200 | +320,000 | 0.58% | 1,696,654 |
| 2015-02-06 | 2015-02-04 | 0.165 | 10,842,200 | +72,000 | 0.56% | 1,788,963 |
| 2015-02-05 | 2015-02-03 | 0.160 | 10,770,200 | +16,000 | 0.56% | 1,723,232 |
| 2015-02-04 | 2015-02-02 | 0.158 | 10,754,200 | +152,000 | 0.56% | 1,699,164 |
| 2015-01-29 | 2015-01-27 | 0.162 | 10,602,200 | +128,000 | 0.55% | 1,717,556 |
| 2015-01-27 | 2015-01-23 | 0.170 | 10,474,200 | +120,000 | 0.54% | 1,780,614 |
| 2015-01-26 | 2015-01-22 | 0.177 | 10,354,200 | -104,000 | 0.54% | 1,832,693 |
| 2015-01-05 | 2014-12-31 | 0.162 | 10,458,200 | +760,000 | 0.54% | 1,694,228 |
| 2015-01-02 | 2014-12-29 | 0.162 | 9,698,200 | +376,000 | 0.50% | 1,571,108 |
| 2014-12-23 | 2014-12-19 | 0.165 | 9,322,200 | -80,000 | 0.48% | 1,538,163 |
| 2014-12-22 | 2014-12-18 | 0.158 | 9,402,200 | +224,000 | 0.49% | 1,485,548 |
| 2014-12-09 | 2014-12-05 | 0.190 | 9,178,200 | +392,000 | 0.48% | 1,743,858 |
| 2014-12-08 | 2014-12-04 | 0.194 | 8,786,200 | +8,000 | 0.45% | 1,704,523 |
| 2014-11-26 | 2014-11-24 | 0.185 | 8,778,200 | -72,000 | 0.45% | 1,623,967 |
| 2014-11-25 | 2014-11-21 | 0.194 | 8,850,200 | +352,000 | 0.46% | 1,716,939 |
| 2014-11-19 | 2014-11-17 | 0.151 | 8,498,200 | +80,000 | 0.44% | 1,283,228 |
| 2014-11-18 | 2014-11-14 | 0.156 | 8,418,200 | +600,000 | 0.44% | 1,313,239 |
| 2014-11-17 | 2014-11-13 | 0.144 | 7,818,200 | +368,000 | 0.40% | 1,125,821 |
| 2014-11-13 | 2014-11-11 | 0.149 | 7,450,200 | +632,000 | 0.39% | 1,110,080 |
| 2014-11-12 | 2014-11-10 | 0.155 | 6,818,200 | +1,000,000 | 0.35% | 1,056,821 |
| 2014-10-08 | 2014-10-06 | 0.179 | 5,818,200 | +2,424,000 | 0.30% | 1,041,458 |
| 2014-10-07 | 2014-10-03 | 0.169 | 3,394,200 | +696,000 | 0.18% | 573,620 |
| 2014-09-30 | 2014-09-26 | 0.170 | 2,698,200 | -160,000 | 0.14% | 458,694 |
| 2014-09-23 | 2014-09-19 | 0.173 | 2,858,200 | +160,000 | 0.15% | 494,469 |
| 2014-09-22 | 2014-09-18 | 0.180 | 2,698,200 | -40,000 | 0.14% | 485,676 |
| 2014-09-19 | 2014-09-17 | 0.191 | 2,738,200 | +40,000 | 0.14% | 522,996 |
| 2014-09-15 | 2014-09-11 | 0.169 | 2,698,200 | -160,000 | 0.14% | 455,996 |
| 2014-09-11 | 2014-09-08 | 0.133 | 2,858,200 | -288,000 | 0.15% | 380,141 |
| 2014-08-29 | 2014-08-27 | 0.137 | 3,146,200 | -288,000 | 0.16% | 431,029 |
| 2014-08-11 | 2014-08-07 | 0.140 | 3,434,200 | -40,000 | 0.18% | 480,788 |
| 2014-04-07 | 2014-04-03 | 0.116 | 3,474,200 | -48,000 | 0.18% | 403,007 |
| 2014-03-17 | 2014-03-13 | 0.119 | 3,522,200 | -16,000 | 0.18% | 419,142 |
| 2014-03-13 | 2014-03-11 | 0.123 | 3,538,200 | +16,000 | 0.18% | 435,199 |
| 2014-03-04 | 2014-02-28 | 0.115 | 3,522,200 | +16,000 | 0.18% | 405,053 |
| 2014-02-12 | 2014-02-10 | 0.101 | 3,506,200 | +200,000 | 0.18% | 354,126 |
| 2014-02-07 | 2014-02-05 | 0.105 | 3,306,200 | +216,000 | 0.17% | 347,151 |
| 2014-02-06 | 2014-02-04 | 0.109 | 3,090,200 | +88,000 | 0.16% | 336,832 |
| 2013-11-15 | 2013-11-13 | 0.143 | 3,002,200 | +160,000 | 0.16% | 429,315 |
| 2013-11-05 | 2013-11-01 | 0.143 | 2,842,200 | +32,000 | 0.15% | 406,435 |
| 2013-07-29 | 2013-07-25 | 0.166 | 2,810,200 | +40,000 | 0.15% | 466,493 |
| 2013-07-24 | 2013-07-22 | 0.190 | 2,770,200 | +72,000 | 0.14% | 526,338 |
| 2013-07-17 | 2013-07-15 | 0.200 | 2,698,200 | +1,920,000 | 0.14% | 539,640 |
| 2013-06-18 | 2013-06-14 | 0.207 | 778,200 | +80,000 | 0.04% | 161,087 |
| 2013-06-17 | 2013-06-13 | 0.224 | 698,200 | +40,000 | 0.04% | 156,397 |
| 2013-06-06 | 2013-06-04 | 0.230 | 658,200 | +48,000 | 0.03% | 151,386 |
| 2013-05-06 | 2013-05-02 | 0.195 | 610,200 | +64,000 | 0.03% | 118,989 |
| 2013-04-10 | 2013-04-08 | 0.217 | 546,200 | +1,000 | 0.03% | 118,525 |
| 2013-03-15 | 2013-03-13 | 0.199 | 545,200 | -400,000 | 0.03% | 108,495 |
| 2013-02-06 | 2013-02-04 | 0.260 | 945,200 | -320,000 | 0.05% | 245,752 |
| 2013-01-21 | 2013-01-17 | 0.275 | 1,265,200 | -104,000 | 0.07% | 347,930 |
| 2013-01-17 | 2013-01-15 | 0.285 | 1,369,200 | -16,000 | 0.07% | 390,222 |
| 2012-12-12 | 2012-12-10 | 0.265 | 1,385,200 | +160,000 | 0.07% | 367,078 |
| 2012-12-07 | 2012-12-05 | 0.250 | 1,225,200 | +240,000 | 0.06% | 306,300 |
| 2012-11-06 | 2012-11-02 | 0.225 | 985,200 | -200 | 0.05% | 221,670 |
| 2012-03-05 | 2012-03-01 | 0.139 | 985,400 | -200,000 | 0.05% | 136,971 |
| 2012-03-02 | 2012-02-29 | 0.144 | 1,185,400 | +24,000 | 0.06% | 170,698 |
| 2012-03-01 | 2012-02-28 | 0.138 | 1,161,400 | +152,000 | 0.06% | 160,273 |
| 2011-12-13 | 2011-12-09 | 0.116 | 1,009,400 | -90,000 | 0.05% | 117,090 |
| 2011-07-13 | 2011-07-11 | 0.265 | 1,099,400 | -560,000 | 0.06% | 291,341 |
| 2011-07-12 | 2011-07-08 | 0.234 | 1,659,400 | -256,000 | 0.09% | 388,300 |
| 2011-07-11 | 2011-07-07 | 0.245 | 1,915,400 | +256,000 | 0.10% | 469,273 |
| 2011-07-04 | 2011-06-29 | 0.175 | 1,659,400 | -80,000 | 0.09% | 290,395 |
| 2011-06-24 | 2011-06-22 | 0.175 | 1,739,400 | -48,000 | 0.09% | 304,395 |
| 2011-06-23 | 2011-06-21 | 0.183 | 1,787,400 | +48,000 | 0.09% | 327,094 |
| 2011-06-08 | 2011-06-03 | 0.190 | 1,739,400 | +8,000 | 0.09% | 330,486 |
| 2011-06-07 | 2011-06-02 | 0.175 | 1,731,400 | -16,000 | 0.09% | 302,995 |
| 2011-06-03 | 2011-06-01 | 0.171 | 1,747,400 | -368,000 | 0.09% | 298,805 |
| 2011-06-01 | 2011-05-30 | 0.205 | 2,115,400 | -144,000 | 0.11% | 433,657 |
| 2011-05-31 | 2011-05-27 | 0.220 | 2,259,400 | +1,575,000 | 0.12% | 497,068 |
| 2011-05-30 | 2011-05-26 | 0.220 | 684,400 | +144,000 | 0.28% | 150,568 |
| 2011-05-26 | 2011-05-24 | 0.220 | 540,400 | -64,000 | 0.22% | 118,888 |
| 2011-05-20 | 2011-05-18 | 0.240 | 604,400 | +34,000 | 0.25% | 145,056 |
| 2011-05-11 | 2011-05-06 | 0.250 | 570,400 | -18,000 | 0.24% | 142,600 |
| 2011-05-03 | 2011-04-28 | 0.330 | 588,400 | +8,000 | 0.24% | 194,172 |
| 2011-04-29 | 2011-04-27 | 0.355 | 580,400 | +72,000 | 0.24% | 206,042 |
| 2011-04-27 | 2011-04-21 | 3.858 | 508,400 | -539,468 | 0.21% | 1,961,642 |
| 2011-04-11 | 2011-04-07 | 0.246 | 1,047,868 | +943,081 | 1.69% | 258,106 |
| 2011-04-08 | 2011-04-06 | 0.221 | 104,787 | -1,533,695 | 0.17% | 23,122 |
| 2011-04-06 | 2011-04-01 | 0.269 | 1,638,482 | +46,769 | 0.17% | 441,420 |
| 2011-03-28 | 2011-03-24 | 0.285 | 1,591,713 | -155,897 | 0.17% | 453,324 |
| 2011-03-25 | 2011-03-23 | 0.310 | 1,747,610 | +155,897 | 0.19% | 542,564 |
| 2011-03-24 | 2011-03-22 | 0.231 | 1,591,713 | -19,487 | 0.17% | 367,560 |
| 2011-03-22 | 2011-03-18 | 0.239 | 1,611,200 | +19,487 | 0.17% | 384,462 |
| 2011-01-28 | 2011-01-26 | 0.267 | 1,591,713 | +1,559 | 0.17% | 424,736 |
| 2011-01-21 | 2011-01-19 | 0.280 | 1,590,154 | +155,898 | 0.17% | 444,720 |
| 2011-01-19 | 2011-01-17 | 0.277 | 1,434,256 | +155,897 | 0.15% | 397,440 |
| 2011-01-12 | 2011-01-10 | 0.287 | 1,278,359 | +194,872 | 0.14% | 367,360 |
| 2011-01-11 | 2011-01-07 | 0.303 | 1,083,487 | -194,872 | 0.12% | 328,040 |
| 2011-01-07 | 2011-01-05 | 0.290 | 1,278,359 | +194,872 | 0.14% | 370,640 |
| 2011-01-03 | 2010-12-29 | 0.318 | 1,083,487 | -335,180 | 0.12% | 344,720 |
| 2010-12-30 | 2010-12-28 | 0.303 | 1,418,667 | -123,938 | 0.15% | 429,520 |
| 2010-12-28 | 2010-12-22 | 0.282 | 1,542,605 | +155,897 | 0.16% | 435,380 |
| 2010-12-23 | 2010-12-21 | 0.303 | 1,386,708 | -164,471 | 0.15% | 419,844 |
| 2010-12-14 | 2010-12-10 | 0.292 | 1,551,179 | +311,794 | 0.16% | 453,720 |
| 2010-12-13 | 2010-12-09 | 0.298 | 1,239,385 | +155,898 | 0.13% | 368,880 |
| 2010-12-10 | 2010-12-08 | 0.303 | 1,083,487 | -155,898 | 0.12% | 328,040 |
| 2010-12-06 | 2010-12-02 | 0.321 | 1,239,385 | -15,589 | 0.13% | 397,500 |
| 2010-12-03 | 2010-12-01 | 0.308 | 1,254,974 | +116,923 | 0.13% | 386,400 |
| 2010-12-02 | 2010-11-30 | 0.269 | 1,138,051 | +77,948 | 0.12% | 306,600 |
| 2010-12-01 | 2010-11-29 | 0.282 | 1,060,103 | -58,461 | 0.11% | 299,200 |
| 2010-11-30 | 2010-11-26 | 0.264 | 1,118,564 | -701,539 | 0.12% | 295,610 |
| 2010-11-29 | 2010-11-25 | 0.326 | 1,820,103 | +27,282 | 0.19% | 593,090 |
| 2010-11-25 | 2010-11-23 | 0.385 | 1,792,821 | -584,615 | 0.19% | 690,000 |
| 2010-11-24 | 2010-11-22 | 0.423 | 2,377,436 | -797,415 | 0.25% | 1,006,500 |
| 2010-11-23 | 2010-11-19 | 0.490 | 3,174,851 | +11,692 | 0.34% | 1,555,886 |
| 2010-11-18 | 2010-11-16 | 0.487 | 3,163,159 | -11,692 | 0.34% | 1,542,040 |
| 2010-11-12 | 2010-11-10 | 0.513 | 3,174,851 | +38,974 | 0.34% | 1,629,200 |
| 2010-11-11 | 2010-11-09 | 0.518 | 3,135,877 | -84,964 | 0.33% | 1,625,292 |
| 2010-11-08 | 2010-11-04 | 0.529 | 3,220,841 | +11,692 | 0.34% | 1,702,384 |
| 2010-11-05 | 2010-11-03 | 0.518 | 3,209,149 | +506,667 | 0.34% | 1,663,268 |
| 2010-11-03 | 2010-11-01 | 0.526 | 2,702,482 | -272,821 | 0.29% | 1,421,470 |
| 2010-11-02 | 2010-10-29 | 0.541 | 2,975,303 | -272,820 | 0.32% | 1,610,774 |
| 2010-11-01 | 2010-10-28 | 0.544 | 3,248,123 | +74,051 | 0.35% | 1,766,808 |
| 2010-10-18 | 2010-10-14 | 0.539 | 3,174,072 | -35,077 | 0.34% | 1,710,240 |
| 2010-10-15 | 2010-10-13 | 0.539 | 3,209,149 | -31,179 | 0.34% | 1,729,140 |
| 2010-10-14 | 2010-10-12 | 0.539 | 3,240,328 | -38,975 | 0.34% | 1,745,940 |
| 2010-10-11 | 2010-10-07 | 0.598 | 3,279,303 | +84,965 | 0.35% | 1,960,462 |
| 2010-09-28 | 2010-09-24 | 0.521 | 3,194,338 | -38,975 | 0.34% | 1,663,788 |
| 2010-09-27 | 2010-09-22 | 0.529 | 3,233,313 | +116,923 | 0.34% | 1,708,976 |
| 2010-09-24 | 2010-09-21 | 0.521 | 3,116,390 | -27,282 | 0.33% | 1,623,188 |
| 2010-09-21 | 2010-09-17 | 0.523 | 3,143,672 | +19,487 | 0.33% | 1,645,464 |
| 2010-09-15 | 2010-09-13 | 0.621 | 3,124,185 | +11,693 | 0.33% | 1,939,872 |
| 2010-09-14 | 2010-09-10 | 0.572 | 3,112,492 | +15,589 | 0.33% | 1,780,878 |
| 2010-09-10 | 2010-09-08 | 0.577 | 3,096,903 | -1,559 | 0.33% | 1,787,850 |
| 2010-09-09 | 2010-09-07 | 0.588 | 3,098,462 | -21,046 | 0.33% | 1,820,550 |
| 2010-09-08 | 2010-09-06 | 0.636 | 3,119,508 | +134,072 | 0.33% | 1,984,992 |
| 2010-09-07 | 2010-09-03 | 0.580 | 2,985,436 | -38,974 | 0.32% | 1,731,160 |
| 2010-09-06 | 2010-09-02 | 0.654 | 3,024,410 | -265,026 | 0.32% | 1,978,800 |
| 2010-09-03 | 2010-09-01 | 0.403 | 3,289,436 | -38,974 | 0.35% | 1,325,080 |
| 2010-08-31 | 2010-08-27 | 0.475 | 3,328,410 | +389,743 | 0.35% | 1,579,900 |
| 2010-08-23 | 2010-08-19 | 0.505 | 2,938,667 | +194,872 | 0.31% | 1,485,380 |
| 2010-08-20 | 2010-08-18 | 0.508 | 2,743,795 | +389,744 | 0.29% | 1,393,920 |
| 2010-08-19 | 2010-08-17 | 0.521 | 2,354,051 | +194,872 | 0.25% | 1,226,120 |
| 2010-08-16 | 2010-08-12 | 0.557 | 2,159,179 | -85,744 | 0.23% | 1,202,180 |
| 2010-08-13 | 2010-08-11 | 0.570 | 2,244,923 | +85,744 | 0.24% | 1,278,720 |
| 2010-08-11 | 2010-08-09 | 0.575 | 2,159,179 | +38,974 | 0.23% | 1,240,960 |
| 2010-08-10 | 2010-08-06 | 0.585 | 2,120,205 | -19,487 | 0.23% | 1,240,320 |
| 2010-08-09 | 2010-08-05 | 0.639 | 2,139,692 | -58,462 | 0.23% | 1,367,010 |
| 2010-06-25 | 2010-06-23 | 0.731 | 2,198,154 | +530,051 | 0.23% | 1,607,400 |
| 2010-06-24 | 2010-06-22 | 0.757 | 1,668,103 | +222,154 | 0.18% | 1,262,600 |
| 2010-06-23 | 2010-06-21 | 0.744 | 1,445,949 | -804,430 | 0.15% | 1,075,900 |
| 2010-06-22 | 2010-06-18 | 0.667 | 2,250,379 | +1,252,635 | 0.24% | 1,501,240 |
| 2010-06-21 | 2010-06-17 | 0.706 | 997,744 | +14,811 | 0.11% | 704,000 |
| 2010-06-18 | 2010-06-15 | 0.731 | 982,933 | +169,148 | 0.10% | 718,770 |
| 2010-06-17 | 2010-06-14 | 0.731 | 813,785 | +264,247 | 0.09% | 595,080 |
| 2010-06-14 | 2010-06-10 | 0.639 | 549,538 | -307,898 | 0.06% | 351,090 |
| 2010-06-11 | 2010-06-09 | 0.706 | 857,436 | -7,015 | 0.09% | 605,000 |
| 2010-06-10 | 2010-06-08 | 0.731 | 864,451 | +48,328 | 0.09% | 632,130 |
| 2010-06-08 | 2010-06-04 | 0.693 | 816,123 | -31,959 | 0.09% | 565,380 |
| 2010-06-07 | 2010-06-03 | 0.680 | 848,082 | -130,954 | 0.09% | 576,640 |
| 2010-06-04 | 2010-06-02 | 0.641 | 979,036 | +582,277 | 0.10% | 628,000 |
| 2010-06-03 | 2010-06-01 | 0.505 | 396,759 | +2,338 | 0.04% | 200,546 |
| 2010-06-01 | 2010-05-28 | 0.375 | 394,421 | +39,754 | 0.04% | 147,752 |
| 2010-05-31 | 2010-05-27 | 0.400 | 354,667 | -221,374 | 0.04% | 141,960 |
| 2010-05-28 | 2010-05-26 | 0.359 | 576,041 | +70,933 | 0.06% | 206,920 |
| 2010-05-27 | 2010-05-25 | 0.375 | 505,108 | +56,903 | 0.05% | 189,216 |
| 2010-05-03 | 2010-04-29 | 0.372 | 448,205 | -116,923 | 0.05% | 166,750 |
| 2010-04-29 | 2010-04-27 | 0.357 | 565,128 | +93,538 | 0.06% | 201,550 |
| 2010-04-27 | 2010-04-23 | 0.385 | 471,590 | -243,979 | 0.05% | 181,500 |
| 2010-04-26 | 2010-04-22 | 0.408 | 715,569 | +321,928 | 0.08% | 291,924 |
| 2010-04-08 | 2010-04-01 | 0.303 | 393,641 | -31,959 | 0.04% | 119,180 |
| 2010-04-01 | 2010-03-30 | 0.334 | 425,600 | -19,487 | 0.05% | 141,960 |
| 2010-03-31 | 2010-03-29 | 0.339 | 445,087 | -170,708 | 0.05% | 150,744 |
| 2010-03-30 | 2010-03-26 | 0.292 | 615,795 | +202,667 | 0.07% | 180,120 |
| 2010-03-29 | 2010-03-25 | 0.272 | 413,128 | -77,949 | 0.04% | 112,360 |
| 2010-03-26 | 2010-03-24 | 0.262 | 491,077 | +38,974 | 0.05% | 128,520 |
| 2010-03-05 | 2010-03-03 | 0.185 | 452,103 | -194,871 | 0.05% | 83,520 |
| 2010-01-07 | 2010-01-05 | 0.190 | 646,974 | -16,370 | 0.07% | 122,840 |
| 2010-01-06 | 2010-01-04 | 0.192 | 663,344 | -779 | 0.07% | 127,650 |
| 2009-10-22 | 2009-10-20 | 0.213 | 664,123 | -1,749,169 | 0.07% | 141,432 |
| 2009-10-19 | 2009-10-15 | 0.236 | 2,413,292 | +116,923 | 0.26% | 569,664 |
| 2009-10-16 | 2009-10-14 | 0.249 | 2,296,369 | +1,749,169 | 0.24% | 571,524 |
| 2008-09-02 | 2008-08-29 | 0.110 | 547,200 | -779 | 0.06% | 60,372 |
| 2008-08-26 | 2008-08-21 | 0.126 | 547,979 | +77,948 | 0.06% | 68,894 |
| 2008-07-22 | 2008-07-18 | 0.128 | 470,031 | +17,149 | 0.05% | 60,300 |
| 2008-07-21 | 2008-07-17 | 0.118 | 452,882 | +779 | 0.05% | 53,452 |
| 2008-07-07 | 2008-07-03 | 0.133 | 452,103 | +19,488 | 0.05% | 60,320 |
| 2007-10-30 | 2007-10-26 | 0.331 | 432,615 | -116,923 | 0.05% | 143,190 |
| 2007-10-25 | 2007-10-23 | 0.272 | 549,538 | -418,975 | 0.06% | 149,460 |
| 2007-10-24 | 2007-10-22 | 0.269 | 968,513 | -389,743 | 0.10% | 260,925 |
| 2007-10-23 | 2007-10-18 | 0.277 | 1,358,256 | -389,744 | 0.14% | 376,380 |
| 2007-10-15 | 2007-10-11 | 0.310 | 1,748,000 | -719,077 | 0.19% | 542,685 |
| 2007-10-02 | 2007-09-27 | 0.318 | 2,467,077 | -10,133 | 0.26% | 784,920 |
| 2007-09-28 | 2007-09-25 | 0.298 | 2,477,210 | -449,764 | 0.26% | 737,296 |
| 2007-09-24 | 2007-09-20 | 0.328 | 2,926,974 | -3,898 | 0.31% | 961,280 |
| 2007-09-19 | 2007-09-17 | 0.349 | 2,930,872 | -77,949 | 0.31% | 1,022,720 |
| 2007-09-11 | 2007-09-07 | 0.359 | 3,008,821 | -38,974 | 0.32% | 1,080,800 |
| 2007-09-10 | 2007-09-06 | 0.372 | 3,047,795 | +7,795 | 0.32% | 1,133,900 |
| 2007-09-04 | 2007-08-31 | 0.377 | 3,040,000 | +3,897 | 0.32% | 1,146,600 |
| 2007-09-03 | 2007-08-30 | 0.375 | 3,036,103 | -116,923 | 0.32% | 1,137,340 |
| 2007-08-29 | 2007-08-27 | 0.418 | 3,153,026 | +604,103 | 0.34% | 1,318,670 |
| 2007-08-20 | 2007-08-16 | 0.357 | 2,548,923 | +116,923 | 0.27% | 909,060 |
| 2007-08-15 | 2007-08-13 | 0.436 | 2,432,000 | +38,974 | 0.26% | 1,060,800 |
| 2007-08-02 | 2007-07-31 | 0.513 | 2,393,026 | -58,461 | 0.25% | 1,228,000 |
| 2007-08-01 | 2007-07-30 | 0.498 | 2,451,487 | -62,359 | 0.26% | 1,220,260 |
| 2007-07-30 | 2007-07-26 | 0.513 | 2,513,846 | -249,436 | 0.27% | 1,290,000 |
| 2007-07-26 | 2007-07-24 | 0.557 | 2,763,282 | +62,359 | 0.29% | 1,538,530 |
| 2007-07-24 | 2007-07-20 | 0.588 | 2,700,923 | +3,897 | 0.29% | 1,586,970 |
| 2007-07-23 | 2007-07-19 | 0.654 | 2,697,026 | +93,539 | 0.29% | 1,764,600 |
| 2007-07-12 | 2007-07-10 | 0.480 | 2,603,487 | +155,897 | 0.28% | 1,249,160 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,447,590 | 0.26% | 1,224,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy