History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 144,800 | +0 | 0.00% | 26,498 |
| 2025-10-13 | 2025-10-09 | 0.179 | 144,800 | +0 | 0.00% | 25,919 |
| 2025-10-10 | 2025-10-08 | 0.181 | 144,800 | +0 | 0.00% | 26,209 |
| 2025-10-09 | 2025-10-06 | 0.182 | 144,800 | +0 | 0.00% | 26,354 |
| 2025-10-08 | 2025-10-03 | 0.178 | 144,800 | +0 | 0.00% | 25,774 |
| 2025-10-06 | 2025-10-02 | 0.173 | 144,800 | +0 | 0.00% | 25,050 |
| 2025-10-03 | 2025-09-30 | 0.165 | 144,800 | +0 | 0.00% | 23,892 |
| 2025-10-02 | 2025-09-29 | 0.151 | 144,800 | +0 | 0.00% | 21,865 |
| 2025-09-30 | 2025-09-26 | 0.143 | 144,800 | +0 | 0.00% | 20,706 |
| 2025-09-29 | 2025-09-25 | 0.180 | 144,800 | +0 | 0.00% | 26,064 |
| 2025-09-26 | 2025-09-24 | 0.150 | 144,800 | +0 | 0.00% | 21,720 |
| 2025-09-25 | 2025-09-23 | 0.140 | 144,800 | +0 | 0.00% | 20,272 |
| 2025-09-24 | 2025-09-22 | 0.125 | 144,800 | +0 | 0.00% | 18,100 |
| 2025-09-23 | 2025-09-19 | 0.127 | 144,800 | +0 | 0.00% | 18,390 |
| 2025-09-22 | 2025-09-18 | 0.120 | 144,800 | +0 | 0.00% | 17,376 |
| 2025-09-19 | 2025-09-17 | 0.117 | 144,800 | +0 | 0.00% | 16,942 |
| 2025-09-18 | 2025-09-16 | 0.113 | 144,800 | +0 | 0.00% | 16,362 |
| 2025-09-17 | 2025-09-15 | 0.110 | 144,800 | +0 | 0.00% | 15,928 |
| 2025-09-16 | 2025-09-12 | 0.100 | 144,800 | +0 | 0.00% | 14,480 |
| 2025-09-15 | 2025-09-11 | 0.089 | 144,800 | +0 | 0.00% | 12,887 |
| 2025-09-12 | 2025-09-10 | 0.090 | 144,800 | +0 | 0.00% | 13,032 |
| 2025-09-11 | 2025-09-09 | 0.090 | 144,800 | +0 | 0.00% | 13,032 |
| 2025-09-10 | 2025-09-08 | 0.090 | 144,800 | +0 | 0.00% | 13,032 |
| 2025-09-09 | 2025-09-05 | 0.088 | 144,800 | +0 | 0.00% | 12,742 |
| 2025-09-08 | 2025-09-04 | 0.081 | 144,800 | +0 | 0.00% | 11,729 |
| 2025-09-05 | 2025-09-03 | 0.082 | 144,800 | +0 | 0.00% | 11,874 |
| 2025-09-04 | 2025-09-02 | 0.080 | 144,800 | +0 | 0.00% | 11,584 |
| 2025-09-03 | 2025-09-01 | 0.077 | 144,800 | +0 | 0.00% | 11,150 |
| 2025-09-02 | 2025-08-29 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2025-09-01 | 2025-08-28 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2025-08-29 | 2025-08-27 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-08-28 | 2025-08-26 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-08-27 | 2025-08-25 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-08-26 | 2025-08-22 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-08-25 | 2025-08-21 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-08-22 | 2025-08-20 | 0.056 | 144,800 | +0 | 0.00% | 8,109 |
| 2025-08-21 | 2025-08-19 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-08-20 | 2025-08-18 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-08-19 | 2025-08-15 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-08-18 | 2025-08-14 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-08-15 | 2025-08-13 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-08-14 | 2025-08-12 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-08-13 | 2025-08-11 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-08-12 | 2025-08-08 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-08-11 | 2025-08-07 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-08-08 | 2025-08-06 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-08-07 | 2025-08-05 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-08-06 | 2025-08-04 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-08-05 | 2025-08-01 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-08-04 | 2025-07-31 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-08-01 | 2025-07-30 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-07-31 | 2025-07-29 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2025-07-30 | 2025-07-28 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-07-29 | 2025-07-25 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-07-28 | 2025-07-24 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-07-25 | 2025-07-23 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-07-24 | 2025-07-22 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-07-23 | 2025-07-21 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-07-22 | 2025-07-18 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-07-21 | 2025-07-17 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-07-18 | 2025-07-16 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-07-17 | 2025-07-15 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-07-16 | 2025-07-14 | 0.052 | 144,800 | +0 | 0.00% | 7,530 |
| 2025-07-15 | 2025-07-11 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-07-14 | 2025-07-10 | 0.053 | 144,800 | +0 | 0.00% | 7,674 |
| 2025-07-11 | 2025-07-09 | 0.056 | 144,800 | +0 | 0.00% | 8,109 |
| 2025-07-10 | 2025-07-08 | 0.056 | 144,800 | +0 | 0.00% | 8,109 |
| 2025-07-09 | 2025-07-07 | 0.057 | 144,800 | +0 | 0.00% | 8,254 |
| 2025-07-08 | 2025-07-04 | 0.056 | 144,800 | +0 | 0.00% | 8,109 |
| 2025-07-07 | 2025-07-03 | 0.056 | 144,800 | +0 | 0.00% | 8,109 |
| 2025-07-04 | 2025-07-02 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-07-03 | 2025-06-30 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-07-02 | 2025-06-27 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-06-30 | 2025-06-26 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-06-27 | 2025-06-25 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-06-26 | 2025-06-24 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-06-25 | 2025-06-23 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-06-24 | 2025-06-20 | 0.061 | 144,800 | +0 | 0.00% | 8,833 |
| 2025-06-23 | 2025-06-19 | 0.061 | 144,800 | +0 | 0.00% | 8,833 |
| 2025-06-20 | 2025-06-18 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2025-06-19 | 2025-06-17 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2025-06-18 | 2025-06-16 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-06-17 | 2025-06-13 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-06-16 | 2025-06-12 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-06-13 | 2025-06-11 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-06-12 | 2025-06-10 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-06-11 | 2025-06-09 | 0.056 | 144,800 | +0 | 0.00% | 8,109 |
| 2025-06-10 | 2025-06-06 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2025-06-09 | 2025-06-05 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2025-06-06 | 2025-06-04 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2025-06-05 | 2025-06-03 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-06-04 | 2025-06-02 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-06-03 | 2025-05-30 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-06-02 | 2025-05-29 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-05-30 | 2025-05-28 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-05-29 | 2025-05-27 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-05-28 | 2025-05-26 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2025-05-27 | 2025-05-23 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-05-26 | 2025-05-22 | 0.064 | 144,800 | +0 | 0.00% | 9,267 |
| 2025-05-23 | 2025-05-21 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-05-22 | 2025-05-20 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-05-21 | 2025-05-19 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-05-20 | 2025-05-16 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-05-19 | 2025-05-15 | 0.061 | 144,800 | +0 | 0.00% | 8,833 |
| 2025-05-16 | 2025-05-14 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2025-05-15 | 2025-05-13 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-05-14 | 2025-05-12 | 0.067 | 144,800 | +0 | 0.00% | 9,702 |
| 2025-05-13 | 2025-05-09 | 0.064 | 144,800 | +0 | 0.00% | 9,267 |
| 2025-05-12 | 2025-05-08 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2025-05-09 | 2025-05-07 | 0.067 | 144,800 | +0 | 0.00% | 9,702 |
| 2025-05-08 | 2025-05-06 | 0.067 | 144,800 | +0 | 0.00% | 9,702 |
| 2025-05-07 | 2025-05-02 | 0.068 | 144,800 | +0 | 0.00% | 9,846 |
| 2025-05-06 | 2025-04-30 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2025-05-02 | 2025-04-29 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2025-04-30 | 2025-04-28 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-04-29 | 2025-04-25 | 0.064 | 144,800 | +0 | 0.00% | 9,267 |
| 2025-04-28 | 2025-04-24 | 0.064 | 144,800 | +0 | 0.00% | 9,267 |
| 2025-04-25 | 2025-04-23 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-04-24 | 2025-04-22 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-04-23 | 2025-04-17 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-04-22 | 2025-04-16 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-04-17 | 2025-04-15 | 0.068 | 144,800 | +0 | 0.00% | 9,846 |
| 2025-04-16 | 2025-04-14 | 0.068 | 144,800 | +0 | 0.00% | 9,846 |
| 2025-04-15 | 2025-04-11 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-04-14 | 2025-04-10 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-04-11 | 2025-04-09 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2025-04-10 | 2025-04-08 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-04-09 | 2025-04-07 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2025-04-08 | 2025-04-03 | 0.076 | 144,800 | +0 | 0.00% | 11,005 |
| 2025-04-07 | 2025-04-02 | 0.073 | 144,800 | +0 | 0.00% | 10,570 |
| 2025-04-03 | 2025-04-01 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2025-04-02 | 2025-03-31 | 0.069 | 144,800 | +0 | 0.00% | 9,991 |
| 2025-04-01 | 2025-03-28 | 0.081 | 144,800 | +0 | 0.00% | 11,729 |
| 2025-03-31 | 2025-03-27 | 0.080 | 144,800 | +0 | 0.00% | 11,584 |
| 2025-03-28 | 2025-03-26 | 0.077 | 144,800 | +0 | 0.00% | 11,150 |
| 2025-03-27 | 2025-03-25 | 0.074 | 144,800 | +0 | 0.00% | 10,715 |
| 2025-03-26 | 2025-03-24 | 0.069 | 144,800 | +0 | 0.00% | 9,991 |
| 2025-03-25 | 2025-03-21 | 0.064 | 144,800 | +0 | 0.00% | 9,267 |
| 2025-03-24 | 2025-03-20 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-03-21 | 2025-03-19 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-03-20 | 2025-03-18 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-03-19 | 2025-03-17 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-03-18 | 2025-03-14 | 0.053 | 144,800 | +0 | 0.00% | 7,674 |
| 2025-03-17 | 2025-03-13 | 0.053 | 144,800 | +0 | 0.00% | 7,674 |
| 2025-03-14 | 2025-03-12 | 0.053 | 144,800 | +0 | 0.00% | 7,674 |
| 2025-03-13 | 2025-03-11 | 0.053 | 144,800 | +0 | 0.00% | 7,674 |
| 2025-03-12 | 2025-03-10 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-03-11 | 2025-03-07 | 0.055 | 144,800 | +0 | 0.00% | 7,964 |
| 2025-03-10 | 2025-03-06 | 0.053 | 144,800 | +0 | 0.00% | 7,674 |
| 2025-03-07 | 2025-03-05 | 0.051 | 144,800 | +0 | 0.00% | 7,385 |
| 2025-03-06 | 2025-03-04 | 0.050 | 144,800 | +0 | 0.00% | 7,240 |
| 2025-03-05 | 2025-03-03 | 0.054 | 144,800 | +0 | 0.00% | 7,819 |
| 2025-03-04 | 2025-02-28 | 0.051 | 144,800 | +0 | 0.00% | 7,385 |
| 2025-03-03 | 2025-02-27 | 0.049 | 144,800 | +0 | 0.00% | 7,095 |
| 2025-02-28 | 2025-02-26 | 0.046 | 144,800 | +0 | 0.00% | 6,661 |
| 2025-02-27 | 2025-02-25 | 0.044 | 144,800 | +0 | 0.00% | 6,371 |
| 2025-02-26 | 2025-02-24 | 0.045 | 144,800 | +0 | 0.00% | 6,516 |
| 2025-02-25 | 2025-02-21 | 0.044 | 144,800 | +0 | 0.00% | 6,371 |
| 2025-02-24 | 2025-02-20 | 0.048 | 144,800 | +0 | 0.00% | 6,950 |
| 2025-02-21 | 2025-02-19 | 0.048 | 144,800 | +0 | 0.00% | 6,950 |
| 2025-02-20 | 2025-02-18 | 0.049 | 144,800 | +0 | 0.00% | 7,095 |
| 2025-02-19 | 2025-02-17 | 0.052 | 144,800 | +0 | 0.00% | 7,530 |
| 2025-02-18 | 2025-02-14 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-02-17 | 2025-02-13 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-02-14 | 2025-02-12 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-02-13 | 2025-02-11 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-02-12 | 2025-02-10 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2025-02-11 | 2025-02-07 | 0.067 | 144,800 | +0 | 0.00% | 9,702 |
| 2025-02-10 | 2025-02-06 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-02-07 | 2025-02-05 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-02-06 | 2025-02-04 | 0.057 | 144,800 | +0 | 0.00% | 8,254 |
| 2025-02-05 | 2025-02-03 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-02-04 | 2025-01-28 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-02-03 | 2025-01-24 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-01-27 | 2025-01-23 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-01-24 | 2025-01-22 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-01-23 | 2025-01-21 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-01-22 | 2025-01-20 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-01-21 | 2025-01-17 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2025-01-20 | 2025-01-16 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-01-17 | 2025-01-15 | 0.057 | 144,800 | +0 | 0.00% | 8,254 |
| 2025-01-16 | 2025-01-14 | 0.057 | 144,800 | +0 | 0.00% | 8,254 |
| 2025-01-15 | 2025-01-13 | 0.057 | 144,800 | +0 | 0.00% | 8,254 |
| 2025-01-14 | 2025-01-10 | 0.057 | 144,800 | +0 | 0.00% | 8,254 |
| 2025-01-13 | 2025-01-09 | 0.057 | 144,800 | +0 | 0.00% | 8,254 |
| 2025-01-10 | 2025-01-08 | 0.057 | 144,800 | +0 | 0.00% | 8,254 |
| 2025-01-09 | 2025-01-07 | 0.059 | 144,800 | +0 | 0.00% | 8,543 |
| 2025-01-08 | 2025-01-06 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2025-01-07 | 2025-01-03 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2025-01-06 | 2025-01-02 | 0.067 | 144,800 | +0 | 0.00% | 9,702 |
| 2025-01-03 | 2024-12-31 | 0.068 | 144,800 | +0 | 0.00% | 9,846 |
| 2025-01-02 | 2024-12-27 | 0.068 | 144,800 | +0 | 0.00% | 9,846 |
| 2024-12-30 | 2024-12-24 | 0.069 | 144,800 | +0 | 0.00% | 9,991 |
| 2024-12-27 | 2024-12-20 | 0.070 | 144,800 | +0 | 0.00% | 10,136 |
| 2024-12-23 | 2024-12-19 | 0.070 | 144,800 | +0 | 0.00% | 10,136 |
| 2024-12-20 | 2024-12-18 | 0.070 | 144,800 | +0 | 0.00% | 10,136 |
| 2024-12-19 | 2024-12-17 | 0.071 | 144,800 | +0 | 0.00% | 10,281 |
| 2024-12-18 | 2024-12-16 | 0.069 | 144,800 | +0 | 0.00% | 9,991 |
| 2024-12-17 | 2024-12-13 | 0.071 | 144,800 | +0 | 0.00% | 10,281 |
| 2024-12-16 | 2024-12-12 | 0.071 | 144,800 | +0 | 0.00% | 10,281 |
| 2024-12-13 | 2024-12-11 | 0.073 | 144,800 | +0 | 0.00% | 10,570 |
| 2024-12-12 | 2024-12-10 | 0.070 | 144,800 | +0 | 0.00% | 10,136 |
| 2024-12-11 | 2024-12-09 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2024-12-10 | 2024-12-06 | 0.072 | 144,800 | +0 | 0.00% | 10,426 |
| 2024-12-09 | 2024-12-05 | 0.070 | 144,800 | +0 | 0.00% | 10,136 |
| 2024-12-06 | 2024-12-04 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2024-12-05 | 2024-12-03 | 0.068 | 144,800 | +0 | 0.00% | 9,846 |
| 2024-12-04 | 2024-12-02 | 0.078 | 144,800 | +0 | 0.00% | 11,294 |
| 2024-12-03 | 2024-11-29 | 0.080 | 144,800 | +0 | 0.00% | 11,584 |
| 2024-12-02 | 2024-11-28 | 0.079 | 144,800 | +0 | 0.00% | 11,439 |
| 2024-11-29 | 2024-11-27 | 0.070 | 144,800 | +0 | 0.00% | 10,136 |
| 2024-11-28 | 2024-11-26 | 0.068 | 144,800 | +0 | 0.00% | 9,846 |
| 2024-11-27 | 2024-11-25 | 0.071 | 144,800 | +0 | 0.00% | 10,281 |
| 2024-11-26 | 2024-11-22 | 0.074 | 144,800 | +0 | 0.00% | 10,715 |
| 2024-11-25 | 2024-11-21 | 0.080 | 144,800 | +0 | 0.00% | 11,584 |
| 2024-11-22 | 2024-11-20 | 0.064 | 144,800 | +0 | 0.00% | 9,267 |
| 2024-11-21 | 2024-11-19 | 0.076 | 144,800 | +0 | 0.00% | 11,005 |
| 2024-11-20 | 2024-11-18 | 0.061 | 144,800 | +0 | 0.00% | 8,833 |
| 2024-11-19 | 2024-11-15 | 0.085 | 144,800 | +0 | 0.00% | 12,308 |
| 2024-11-18 | 2024-11-14 | 0.070 | 144,800 | +0 | 0.00% | 10,136 |
| 2024-11-15 | 2024-11-13 | 0.070 | 144,800 | +0 | 0.00% | 10,136 |
| 2024-11-14 | 2024-11-12 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2024-11-13 | 2024-11-11 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2024-11-12 | 2024-11-08 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2024-11-11 | 2024-11-07 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2024-11-08 | 2024-11-06 | 0.061 | 144,800 | +0 | 0.00% | 8,833 |
| 2024-11-07 | 2024-11-05 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2024-11-06 | 2024-11-04 | 0.062 | 144,800 | +0 | 0.00% | 8,978 |
| 2024-11-05 | 2024-11-01 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2024-11-04 | 2024-10-31 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2024-11-01 | 2024-10-30 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2024-10-31 | 2024-10-29 | 0.061 | 144,800 | +0 | 0.00% | 8,833 |
| 2024-10-30 | 2024-10-28 | 0.058 | 144,800 | +0 | 0.00% | 8,398 |
| 2024-10-29 | 2024-10-25 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2024-10-28 | 2024-10-24 | 0.067 | 144,800 | +0 | 0.00% | 9,702 |
| 2024-10-25 | 2024-10-23 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2024-10-24 | 2024-10-22 | 0.060 | 144,800 | +0 | 0.00% | 8,688 |
| 2024-10-23 | 2024-10-21 | 0.071 | 144,800 | +0 | 0.00% | 10,281 |
| 2024-10-22 | 2024-10-18 | 0.071 | 144,800 | +0 | 0.00% | 10,281 |
| 2024-10-21 | 2024-10-17 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2024-10-18 | 2024-10-16 | 0.072 | 144,800 | +0 | 0.00% | 10,426 |
| 2024-10-17 | 2024-10-15 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2024-10-16 | 2024-10-14 | 0.067 | 144,800 | +0 | 0.00% | 9,702 |
| 2024-10-15 | 2024-10-10 | 0.066 | 144,800 | +0 | 0.00% | 9,557 |
| 2024-10-14 | 2024-10-09 | 0.063 | 144,800 | +0 | 0.00% | 9,122 |
| 2024-10-10 | 2024-10-08 | 0.077 | 144,800 | +0 | 0.00% | 11,150 |
| 2024-10-09 | 2024-10-07 | 0.077 | 144,800 | +0 | 0.00% | 11,150 |
| 2024-10-08 | 2024-10-04 | 0.085 | 144,800 | +0 | 0.00% | 12,308 |
| 2024-10-07 | 2024-10-03 | 0.085 | 144,800 | +0 | 0.00% | 12,308 |
| 2024-10-04 | 2024-10-02 | 0.082 | 144,800 | +0 | 0.00% | 11,874 |
| 2024-10-03 | 2024-09-30 | 0.087 | 144,800 | +0 | 0.00% | 12,598 |
| 2024-10-02 | 2024-09-27 | 0.073 | 144,800 | +0 | 0.00% | 10,570 |
| 2024-09-30 | 2024-09-26 | 0.087 | 144,800 | +0 | 0.00% | 12,598 |
| 2024-09-27 | 2024-09-25 | 0.094 | 144,800 | +0 | 0.00% | 13,611 |
| 2024-09-26 | 2024-09-24 | 0.084 | 144,800 | +0 | 0.00% | 12,163 |
| 2024-09-25 | 2024-09-23 | 0.069 | 144,800 | +0 | 0.00% | 9,991 |
| 2024-09-24 | 2024-09-20 | 0.064 | 144,800 | +0 | 0.00% | 9,267 |
| 2024-09-23 | 2024-09-19 | 0.065 | 144,800 | +0 | 0.00% | 9,412 |
| 2024-09-20 | 2024-09-17 | 0.079 | 144,800 | +0 | 0.00% | 11,439 |
| 2024-09-19 | 2024-09-16 | 0.087 | 144,800 | +0 | 0.00% | 12,598 |
| 2024-09-17 | 2024-09-13 | 0.088 | 144,800 | +0 | 0.00% | 12,742 |
| 2024-09-16 | 2024-09-12 | 0.099 | 144,800 | +0 | 0.00% | 14,335 |
| 2024-09-13 | 2024-09-11 | 0.105 | 144,800 | +0 | 0.00% | 15,204 |
| 2024-09-12 | 2024-09-10 | 0.112 | 144,800 | +0 | 0.00% | 16,218 |
| 2024-09-11 | 2024-09-09 | 0.129 | 144,800 | +0 | 0.00% | 18,679 |
| 2024-09-10 | 2024-09-05 | 0.129 | 144,800 | +0 | 0.00% | 18,679 |
| 2024-09-09 | 2024-09-04 | 0.147 | 144,800 | +0 | 0.00% | 21,286 |
| 2024-09-05 | 2024-09-03 | 0.131 | 144,800 | +0 | 0.00% | 18,969 |
| 2024-09-04 | 2024-09-02 | 0.137 | 144,800 | +0 | 0.00% | 19,838 |
| 2024-09-03 | 2024-08-30 | 0.148 | 144,800 | +0 | 0.00% | 21,430 |
| 2024-09-02 | 2024-08-29 | 0.134 | 144,800 | +0 | 0.00% | 19,403 |
| 2024-08-30 | 2024-08-28 | 0.139 | 144,800 | +0 | 0.00% | 20,127 |
| 2024-08-29 | 2024-08-27 | 0.134 | 144,800 | +0 | 0.00% | 19,403 |
| 2024-08-28 | 2024-08-26 | 0.133 | 144,800 | +0 | 0.00% | 19,258 |
| 2024-08-27 | 2024-08-23 | 0.142 | 144,800 | +0 | 0.00% | 20,562 |
| 2024-08-26 | 2024-08-22 | 0.148 | 144,800 | +0 | 0.00% | 21,430 |
| 2024-08-23 | 2024-08-21 | 0.158 | 144,800 | +0 | 0.00% | 22,878 |
| 2024-08-22 | 2024-08-20 | 0.157 | 144,800 | +0 | 0.00% | 22,734 |
| 2024-08-21 | 2024-08-19 | 0.146 | 144,800 | +0 | 0.00% | 21,141 |
| 2024-08-20 | 2024-08-16 | 0.149 | 144,800 | +0 | 0.00% | 21,575 |
| 2024-08-19 | 2024-08-15 | 0.146 | 144,800 | +0 | 0.00% | 21,141 |
| 2024-08-16 | 2024-08-14 | 0.154 | 144,800 | +0 | 0.00% | 22,299 |
| 2024-08-15 | 2024-08-13 | 0.156 | 144,800 | +0 | 0.00% | 22,589 |
| 2024-08-14 | 2024-08-12 | 0.148 | 144,800 | +0 | 0.00% | 21,430 |
| 2024-08-13 | 2024-08-09 | 0.148 | 144,800 | +0 | 0.00% | 21,430 |
| 2024-08-12 | 2024-08-08 | 0.138 | 144,800 | +0 | 0.00% | 19,982 |
| 2024-08-09 | 2024-08-07 | 0.143 | 144,800 | +0 | 0.00% | 20,706 |
| 2024-08-08 | 2024-08-06 | 0.155 | 144,800 | +0 | 0.00% | 22,444 |
| 2024-08-07 | 2024-08-05 | 0.144 | 144,800 | +0 | 0.00% | 20,851 |
| 2024-08-06 | 2024-08-02 | 0.158 | 144,800 | +0 | 0.00% | 22,878 |
| 2024-08-05 | 2024-08-01 | 0.158 | 144,800 | +0 | 0.00% | 22,878 |
| 2024-08-02 | 2024-07-31 | 0.152 | 144,800 | +0 | 0.00% | 22,010 |
| 2024-08-01 | 2024-07-30 | 0.158 | 144,800 | +0 | 0.00% | 22,878 |
| 2024-07-31 | 2024-07-29 | 0.158 | 144,800 | +0 | 0.00% | 22,878 |
| 2024-07-30 | 2024-07-26 | 0.138 | 144,800 | +0 | 0.00% | 19,982 |
| 2024-07-29 | 2024-07-25 | 0.132 | 144,800 | +0 | 0.00% | 19,114 |
| 2024-07-26 | 2024-07-24 | 0.149 | 144,800 | +0 | 0.00% | 21,575 |
| 2024-07-25 | 2024-07-23 | 0.158 | 144,800 | +0 | 0.00% | 22,878 |
| 2024-07-24 | 2024-07-22 | 0.159 | 144,800 | +0 | 0.00% | 23,023 |
| 2024-07-23 | 2024-07-19 | 0.158 | 144,800 | +0 | 0.00% | 22,878 |
| 2024-07-22 | 2024-07-18 | 0.158 | 144,800 | +0 | 0.00% | 22,878 |
| 2024-07-19 | 2024-07-17 | 0.161 | 144,800 | +0 | 0.00% | 23,313 |
| 2024-07-18 | 2024-07-16 | 0.161 | 144,800 | +0 | 0.00% | 23,313 |
| 2024-07-17 | 2024-07-15 | 0.162 | 144,800 | +0 | 0.00% | 23,458 |
| 2024-07-16 | 2024-07-12 | 0.165 | 144,800 | +0 | 0.00% | 23,892 |
| 2024-07-15 | 2024-07-11 | 0.169 | 144,800 | +0 | 0.00% | 24,471 |
| 2024-07-12 | 2024-07-10 | 0.169 | 144,800 | +0 | 0.00% | 24,471 |
| 2024-07-11 | 2024-07-09 | 0.168 | 144,800 | +0 | 0.00% | 24,326 |
| 2024-07-10 | 2024-07-08 | 0.171 | 144,800 | +0 | 0.00% | 24,761 |
| 2024-07-09 | 2024-07-05 | 0.144 | 144,800 | +0 | 0.00% | 20,851 |
| 2024-07-08 | 2024-07-04 | 0.177 | 144,800 | +0 | 0.00% | 25,630 |
| 2024-07-05 | 2024-07-03 | 0.178 | 144,800 | +0 | 0.00% | 25,774 |
| 2024-07-04 | 2024-07-02 | 0.160 | 144,800 | +0 | 0.00% | 23,168 |
| 2024-07-03 | 2024-06-28 | 0.160 | 144,800 | +0 | 0.00% | 23,168 |
| 2024-07-02 | 2024-06-27 | 0.151 | 144,800 | +0 | 0.00% | 21,865 |
| 2024-06-28 | 2024-06-26 | 0.159 | 144,800 | +0 | 0.00% | 23,023 |
| 2024-06-27 | 2024-06-25 | 0.138 | 144,800 | +0 | 0.00% | 19,982 |
| 2024-06-26 | 2024-06-24 | 0.113 | 144,800 | +0 | 0.00% | 16,362 |
| 2024-06-25 | 2024-06-21 | 0.115 | 144,800 | +0 | 0.00% | 16,652 |
| 2024-06-24 | 2024-06-20 | 0.100 | 144,800 | +0 | 0.00% | 14,480 |
| 2024-06-21 | 2024-06-19 | 0.105 | 144,800 | +0 | 0.00% | 15,204 |
| 2024-06-20 | 2024-06-18 | 0.099 | 144,800 | +0 | 0.00% | 14,335 |
| 2024-06-19 | 2024-06-17 | 0.093 | 144,800 | +0 | 0.00% | 13,466 |
| 2024-06-18 | 2024-06-14 | 0.080 | 144,800 | +0 | 0.00% | 11,584 |
| 2024-06-17 | 2024-06-13 | 0.072 | 144,800 | +0 | 0.00% | 10,426 |
| 2024-06-14 | 2024-06-12 | 0.073 | 144,800 | +0 | 0.00% | 10,570 |
| 2024-06-13 | 2024-06-11 | 0.083 | 144,800 | +0 | 0.00% | 12,018 |
| 2024-06-12 | 2024-06-07 | 0.090 | 144,800 | +0 | 0.00% | 13,032 |
| 2024-06-11 | 2024-06-06 | 0.080 | 144,800 | +0 | 0.00% | 11,584 |
| 2024-06-07 | 2024-06-05 | 0.085 | 144,800 | +0 | 0.00% | 12,308 |
| 2024-06-06 | 2024-06-04 | 0.085 | 144,800 | +0 | 0.00% | 12,308 |
| 2024-06-05 | 2024-06-03 | 0.085 | 144,800 | +0 | 0.00% | 12,308 |
| 2024-06-04 | 2024-05-31 | 0.092 | 144,800 | +0 | 0.00% | 13,322 |
| 2024-06-03 | 2024-05-30 | 0.085 | 144,800 | +0 | 0.00% | 12,308 |
| 2024-05-31 | 2024-05-29 | 0.093 | 144,800 | +0 | 0.00% | 13,466 |
| 2024-05-30 | 2024-05-28 | 0.091 | 144,800 | +0 | 0.00% | 13,177 |
| 2024-05-29 | 2024-05-27 | 0.092 | 144,800 | +0 | 0.00% | 13,322 |
| 2024-05-28 | 2024-05-24 | 0.098 | 144,800 | +0 | 0.00% | 14,190 |
| 2024-05-27 | 2024-05-23 | 0.106 | 144,800 | +0 | 0.00% | 15,349 |
| 2024-05-24 | 2024-05-22 | 0.111 | 144,800 | +0 | 0.00% | 16,073 |
| 2024-05-23 | 2024-05-21 | 0.111 | 144,800 | +0 | 0.00% | 16,073 |
| 2024-05-22 | 2024-05-20 | 0.118 | 144,800 | +0 | 0.00% | 17,086 |
| 2024-05-21 | 2024-05-17 | 0.104 | 144,800 | +0 | 0.00% | 15,059 |
| 2024-05-20 | 2024-05-16 | 0.107 | 144,800 | +0 | 0.00% | 15,494 |
| 2024-05-17 | 2024-05-14 | 0.109 | 144,800 | +0 | 0.00% | 15,783 |
| 2024-05-16 | 2024-05-13 | 0.109 | 144,800 | +0 | 0.00% | 15,783 |
| 2024-05-14 | 2024-05-10 | 0.111 | 144,800 | +0 | 0.00% | 16,073 |
| 2024-05-13 | 2024-05-09 | 0.097 | 144,800 | +0 | 0.00% | 14,046 |
| 2024-05-10 | 2024-05-08 | 0.113 | 144,800 | +0 | 0.00% | 16,362 |
| 2024-05-09 | 2024-05-07 | 0.120 | 144,800 | +0 | 0.00% | 17,376 |
| 2024-05-08 | 2024-05-06 | 0.117 | 144,800 | +0 | 0.00% | 16,942 |
| 2024-05-07 | 2024-05-03 | 0.136 | 144,800 | +0 | 0.00% | 19,693 |
| 2024-05-06 | 2024-05-02 | 0.109 | 144,800 | +0 | 0.00% | 15,783 |
| 2024-05-03 | 2024-04-30 | 0.121 | 144,800 | +0 | 0.00% | 17,521 |
| 2024-05-02 | 2024-04-29 | 0.123 | 144,800 | +0 | 0.00% | 17,810 |
| 2024-04-30 | 2024-04-26 | 0.177 | 144,800 | +0 | 0.00% | 25,630 |
| 2024-04-29 | 2024-04-25 | 0.144 | 144,800 | +0 | 0.00% | 20,851 |
| 2024-04-26 | 2024-04-24 | 0.130 | 144,800 | +0 | 0.00% | 18,824 |
| 2024-04-25 | 2024-04-23 | 0.212 | 144,800 | +0 | 0.00% | 30,698 |
| 2024-04-24 | 2024-04-22 | 0.215 | 144,800 | +0 | 0.00% | 31,132 |
| 2024-04-23 | 2024-04-19 | 0.216 | 144,800 | +0 | 0.00% | 31,277 |
| 2024-04-22 | 2024-04-18 | 0.217 | 144,800 | +0 | 0.00% | 31,422 |
| 2024-04-19 | 2024-04-17 | 0.218 | 144,800 | +0 | 0.00% | 31,566 |
| 2024-04-18 | 2024-04-16 | 0.217 | 144,800 | +0 | 0.00% | 31,422 |
| 2024-04-17 | 2024-04-15 | 0.217 | 144,800 | +0 | 0.00% | 31,422 |
| 2024-04-16 | 2024-04-12 | 0.228 | 144,800 | +0 | 0.00% | 33,014 |
| 2024-04-15 | 2024-04-11 | 0.223 | 144,800 | +0 | 0.00% | 32,290 |
| 2024-04-12 | 2024-04-10 | 0.210 | 144,800 | +0 | 0.00% | 30,408 |
| 2024-04-11 | 2024-04-09 | 0.224 | 144,800 | +0 | 0.00% | 32,435 |
| 2024-04-10 | 2024-04-08 | 0.223 | 144,800 | +0 | 0.00% | 32,290 |
| 2024-04-09 | 2024-04-05 | 0.218 | 144,800 | +0 | 0.00% | 31,566 |
| 2024-04-08 | 2024-04-03 | 0.194 | 144,800 | +0 | 0.00% | 28,091 |
| 2024-04-05 | 2024-04-02 | 0.194 | 144,800 | +0 | 0.00% | 28,091 |
| 2024-04-03 | 2024-03-28 | 0.194 | 144,800 | +0 | 0.00% | 28,091 |
| 2024-04-02 | 2024-03-27 | 0.196 | 144,800 | +0 | 0.00% | 28,381 |
| 2024-03-28 | 2024-03-26 | 0.188 | 144,800 | +0 | 0.00% | 27,222 |
| 2024-03-27 | 2024-03-25 | 0.187 | 144,800 | +0 | 0.00% | 27,078 |
| 2024-03-26 | 2024-03-22 | 0.159 | 144,800 | +0 | 0.00% | 23,023 |
| 2024-03-25 | 2024-03-21 | 0.141 | 144,800 | +0 | 0.00% | 20,417 |
| 2024-03-22 | 2024-03-20 | 0.141 | 144,800 | +0 | 0.00% | 20,417 |
| 2024-03-21 | 2024-03-19 | 0.166 | 144,800 | +0 | 0.00% | 24,037 |
| 2024-03-20 | 2024-03-18 | 0.169 | 144,800 | +0 | 0.00% | 24,471 |
| 2024-03-19 | 2024-03-15 | 0.169 | 144,800 | +0 | 0.00% | 24,471 |
| 2024-03-18 | 2024-03-14 | 0.170 | 144,800 | +0 | 0.00% | 24,616 |
| 2024-03-15 | 2024-03-13 | 0.171 | 144,800 | +0 | 0.00% | 24,761 |
| 2024-03-14 | 2024-03-12 | 0.168 | 144,800 | +0 | 0.00% | 24,326 |
| 2024-03-13 | 2024-03-11 | 0.174 | 144,800 | +0 | 0.00% | 25,195 |
| 2024-03-12 | 2024-03-08 | 0.172 | 144,800 | +0 | 0.00% | 24,906 |
| 2024-03-11 | 2024-03-07 | 0.169 | 144,800 | +0 | 0.00% | 24,471 |
| 2024-03-08 | 2024-03-06 | 0.175 | 144,800 | +0 | 0.00% | 25,340 |
| 2024-03-07 | 2024-03-05 | 0.170 | 144,800 | -16,000 | 0.00% | 24,616 |
| 2022-11-08 | 2022-11-04 | 0.168 | 160,800 | -400,000 | 0.00% | 27,014 |
| 2022-11-04 | 2022-11-02 | 0.185 | 560,800 | -360,000 | 0.01% | 103,748 |
| 2022-11-03 | 2022-11-01 | 0.182 | 920,800 | -80,000 | 0.01% | 167,586 |
| 2022-11-01 | 2022-10-28 | 0.190 | 1,000,800 | -160,000 | 0.01% | 190,152 |
| 2022-09-30 | 2022-09-28 | 0.098 | 1,160,800 | -32,000 | 0.02% | 113,758 |
| 2022-07-22 | 2022-07-20 | 0.116 | 1,192,800 | +520,000 | 0.02% | 138,365 |
| 2022-07-20 | 2022-07-18 | 0.088 | 672,800 | +80,000 | 0.01% | 59,206 |
| 2022-07-19 | 2022-07-15 | 0.091 | 592,800 | +400,000 | 0.01% | 53,945 |
| 2020-02-13 | 2020-02-11 | 0.340 | 192,800 | -24,000 | 0.00% | 65,552 |
| 2019-05-27 | 2019-05-23 | 0.224 | 216,800 | -48,000 | 0.00% | 48,563 |
| 2019-04-02 | 2019-03-29 | 0.236 | 264,800 | +40,000 | 0.00% | 62,493 |
| 2019-01-31 | 2019-01-29 | 0.275 | 224,800 | -40,000 | 0.00% | 61,820 |
| 2019-01-18 | 2019-01-16 | 0.270 | 264,800 | +184,000 | 0.00% | 71,496 |
| 2019-01-16 | 2019-01-14 | 0.280 | 80,800 | -80,000 | 0.00% | 22,624 |
| 2019-01-10 | 2019-01-08 | 0.305 | 160,800 | -80,000 | 0.00% | 49,044 |
| 2019-01-08 | 2019-01-04 | 0.310 | 240,800 | -16,000 | 0.00% | 74,648 |
| 2019-01-07 | 2019-01-03 | 0.310 | 256,800 | +224,000 | 0.00% | 79,608 |
| 2019-01-04 | 2019-01-02 | 0.370 | 32,800 | -184,000 | 0.00% | 12,136 |
| 2019-01-02 | 2018-12-27 | 0.355 | 216,800 | -184,000 | 0.00% | 76,964 |
| 2018-11-13 | 2018-11-09 | 0.265 | 400,800 | -80,000 | 0.01% | 106,212 |
| 2018-11-06 | 2018-11-02 | 0.255 | 480,800 | +104,000 | 0.01% | 122,604 |
| 2018-08-27 | 2018-08-23 | 0.265 | 376,800 | -120,000 | 0.01% | 99,852 |
| 2018-08-24 | 2018-08-22 | 0.265 | 496,800 | +120,000 | 0.01% | 131,652 |
| 2018-08-13 | 2018-08-09 | 0.270 | 376,800 | -32,000 | 0.01% | 101,736 |
| 2018-08-09 | 2018-08-07 | 0.270 | 408,800 | +80,000 | 0.01% | 110,376 |
| 2018-08-08 | 2018-08-06 | 0.280 | 328,800 | +32,000 | 0.00% | 92,064 |
| 2018-08-07 | 2018-08-03 | 0.265 | 296,800 | -80,000 | 0.00% | 78,652 |
| 2018-07-12 | 2018-07-10 | 0.260 | 376,800 | +80,000 | 0.01% | 97,968 |
| 2018-07-03 | 2018-06-28 | 0.300 | 296,800 | -960,000 | 0.00% | 89,040 |
| 2018-06-15 | 2018-06-13 | 0.280 | 1,256,800 | -64,000 | 0.02% | 351,904 |
| 2018-06-14 | 2018-06-12 | 0.280 | 1,320,800 | -168,000 | 0.02% | 369,824 |
| 2018-06-12 | 2018-06-08 | 0.285 | 1,488,800 | +120,000 | 0.02% | 424,308 |
| 2018-06-05 | 2018-06-01 | 0.330 | 1,368,800 | -104,000 | 0.02% | 451,704 |
| 2018-06-04 | 2018-05-31 | 0.325 | 1,472,800 | +104,000 | 0.02% | 478,660 |
| 2018-06-01 | 2018-05-30 | 0.295 | 1,368,800 | -88,000 | 0.02% | 403,796 |
| 2018-05-30 | 2018-05-28 | 0.280 | 1,456,800 | +80,000 | 0.02% | 407,904 |
| 2018-05-29 | 2018-05-25 | 0.280 | 1,376,800 | +800,000 | 0.02% | 385,504 |
| 2018-05-23 | 2018-05-18 | 0.300 | 576,800 | -800,000 | 0.01% | 173,040 |
| 2018-05-15 | 2018-05-11 | 0.285 | 1,376,800 | +88,000 | 0.02% | 392,388 |
| 2018-05-14 | 2018-05-10 | 0.250 | 1,288,800 | +800,000 | 0.02% | 322,200 |
| 2018-05-11 | 2018-05-09 | 0.233 | 488,800 | +32,000 | 0.01% | 113,890 |
| 2018-04-13 | 2018-04-11 | 0.245 | 456,800 | -80,000 | 0.01% | 111,916 |
| 2018-04-04 | 2018-03-29 | 0.250 | 536,800 | -80,000 | 0.01% | 134,200 |
| 2017-12-12 | 2017-12-08 | 0.205 | 616,800 | +168,000 | 0.01% | 126,444 |
| 2017-11-20 | 2017-11-16 | 0.238 | 448,800 | -40,000 | 0.01% | 106,814 |
| 2017-11-06 | 2017-11-02 | 0.248 | 488,800 | -32,000 | 0.01% | 121,222 |
| 2017-10-27 | 2017-10-25 | 0.231 | 520,800 | -40,000 | 0.01% | 120,305 |
| 2017-10-16 | 2017-10-12 | 0.255 | 560,800 | -128,000 | 0.01% | 143,004 |
| 2017-09-19 | 2017-09-15 | 0.260 | 688,800 | +16,000 | 0.01% | 179,088 |
| 2017-09-14 | 2017-09-12 | 0.280 | 672,800 | -16,000 | 0.01% | 188,384 |
| 2017-09-11 | 2017-09-07 | 0.275 | 688,800 | +40,000 | 0.01% | 189,420 |
| 2017-09-08 | 2017-09-06 | 0.270 | 648,800 | +144,000 | 0.01% | 175,176 |
| 2017-09-07 | 2017-09-05 | 0.275 | 504,800 | +40,000 | 0.01% | 138,820 |
| 2017-09-06 | 2017-09-04 | 0.280 | 464,800 | -96,000 | 0.01% | 130,144 |
| 2017-09-05 | 2017-09-01 | 0.238 | 560,800 | +160,000 | 0.01% | 133,470 |
| 2017-09-01 | 2017-08-30 | 0.229 | 400,800 | +72,000 | 0.01% | 91,783 |
| 2017-08-30 | 2017-08-28 | 0.241 | 328,800 | +160,000 | 0.01% | 79,241 |
| 2017-08-24 | 2017-08-21 | 0.210 | 168,800 | +48,000 | 0.00% | 35,448 |
| 2017-08-22 | 2017-08-18 | 0.216 | 120,800 | -48,000 | 0.00% | 26,093 |
| 2017-08-21 | 2017-08-17 | 0.203 | 168,800 | +48,000 | 0.00% | 34,266 |
| 2017-08-09 | 2017-08-07 | 0.210 | 120,800 | -48,000 | 0.00% | 25,368 |
| 2017-08-08 | 2017-08-04 | 0.206 | 168,800 | +48,000 | 0.00% | 34,773 |
| 2017-06-28 | 2017-06-26 | 0.197 | 120,800 | -160,000 | 0.00% | 23,798 |
| 2017-06-22 | 2017-06-20 | 0.198 | 280,800 | -400,000 | 0.00% | 55,598 |
| 2017-06-09 | 2017-06-07 | 0.214 | 680,800 | -160,000 | 0.01% | 145,691 |
| 2017-06-08 | 2017-06-06 | 0.215 | 840,800 | +120,000 | 0.01% | 180,772 |
| 2017-06-07 | 2017-06-05 | 0.216 | 720,800 | +120,000 | 0.01% | 155,693 |
| 2017-06-05 | 2017-06-01 | 0.223 | 600,800 | -64,000 | 0.01% | 133,978 |
| 2017-06-02 | 2017-05-31 | 0.230 | 664,800 | -16,000 | 0.01% | 152,904 |
| 2017-06-01 | 2017-05-29 | 0.233 | 680,800 | +424,000 | 0.01% | 158,626 |
| 2017-05-26 | 2017-05-24 | 0.223 | 256,800 | -40,000 | 0.00% | 57,266 |
| 2017-05-22 | 2017-05-18 | 0.204 | 296,800 | -120,000 | 0.01% | 60,547 |
| 2017-05-18 | 2017-05-16 | 0.208 | 416,800 | +88,000 | 0.01% | 86,694 |
| 2017-05-17 | 2017-05-15 | 0.206 | 328,800 | -240,000 | 0.01% | 67,733 |
| 2017-05-15 | 2017-05-11 | 0.224 | 568,800 | -80,000 | 0.01% | 127,411 |
| 2017-05-12 | 2017-05-10 | 0.218 | 648,800 | +368,000 | 0.01% | 141,438 |
| 2017-05-11 | 2017-05-09 | 0.215 | 280,800 | +56,000 | 0.00% | 60,372 |
| 2017-05-10 | 2017-05-08 | 0.214 | 224,800 | +64,000 | 0.00% | 48,107 |
| 2017-05-08 | 2017-05-04 | 0.201 | 160,800 | -136,000 | 0.00% | 32,321 |
| 2017-05-05 | 2017-05-02 | 0.201 | 296,800 | -8,000 | 0.01% | 59,657 |
| 2017-05-04 | 2017-04-28 | 0.217 | 304,800 | +224,000 | 0.01% | 66,142 |
| 2017-05-02 | 2017-04-27 | 0.207 | 80,800 | +56,000 | 0.00% | 16,726 |
| 2017-04-27 | 2017-04-25 | 0.181 | 24,800 | -32,000 | 0.00% | 4,489 |
| 2017-04-19 | 2017-04-13 | 0.182 | 56,800 | -48,000 | 0.00% | 10,338 |
| 2017-04-18 | 2017-04-12 | 0.184 | 104,800 | -416,000 | 0.00% | 19,283 |
| 2017-04-10 | 2017-04-06 | 0.168 | 520,800 | +96,000 | 0.01% | 87,494 |
| 2017-03-21 | 2017-03-17 | 0.145 | 424,800 | -168,000 | 0.01% | 61,596 |
| 2017-01-10 | 2017-01-06 | 0.145 | 592,800 | +128,000 | 0.01% | 85,956 |
| 2017-01-09 | 2017-01-05 | 0.153 | 464,800 | +40,000 | 0.01% | 71,114 |
| 2016-10-25 | 2016-10-20 | 0.160 | 424,800 | -120,000 | 0.01% | 67,968 |
| 2016-10-18 | 2016-10-14 | 0.179 | 544,800 | +120,000 | 0.01% | 97,519 |
| 2015-10-29 | 2015-10-27 | 0.224 | 424,800 | +88,000 | 0.02% | 95,155 |
| 2015-10-20 | 2015-10-16 | 0.227 | 336,800 | -208,000 | 0.02% | 76,454 |
| 2015-10-19 | 2015-10-15 | 0.235 | 544,800 | -48,000 | 0.03% | 128,028 |
| 2015-08-25 | 2015-08-21 | 0.230 | 592,800 | +48,000 | 0.03% | 136,344 |
| 2015-08-17 | 2015-08-13 | 0.265 | 544,800 | +120,000 | 0.03% | 144,372 |
| 2015-08-11 | 2015-08-07 | 0.280 | 424,800 | -120,000 | 0.02% | 118,944 |
| 2015-07-21 | 2015-07-17 | 0.310 | 544,800 | -72,000 | 0.03% | 168,888 |
| 2015-07-17 | 2015-07-15 | 0.300 | 616,800 | -40,000 | 0.03% | 185,040 |
| 2015-07-16 | 2015-07-14 | 0.305 | 656,800 | +240,000 | 0.03% | 200,324 |
| 2015-07-15 | 2015-07-13 | 0.260 | 416,800 | -128,000 | 0.02% | 108,368 |
| 2015-07-07 | 2015-07-03 | 0.305 | 544,800 | -8,000 | 0.03% | 166,164 |
| 2015-07-03 | 2015-06-30 | 0.370 | 552,800 | +24,000 | 0.03% | 204,536 |
| 2015-07-02 | 2015-06-29 | 0.365 | 528,800 | +160,000 | 0.03% | 193,012 |
| 2015-06-30 | 2015-06-26 | 0.370 | 368,800 | -32,000 | 0.02% | 136,456 |
| 2015-06-29 | 2015-06-25 | 0.385 | 400,800 | +40,000 | 0.02% | 154,308 |
| 2015-06-26 | 2015-06-24 | 0.360 | 360,800 | +200,000 | 0.02% | 129,888 |
| 2015-06-25 | 2015-06-23 | 0.380 | 160,800 | +120,000 | 0.01% | 61,104 |
| 2015-06-23 | 2015-06-19 | 0.375 | 40,800 | -88,000 | 0.00% | 15,300 |
| 2015-06-22 | 2015-06-18 | 0.410 | 128,800 | -56,000 | 0.01% | 52,808 |
| 2015-06-16 | 2015-06-12 | 0.375 | 184,800 | +56,000 | 0.01% | 69,300 |
| 2015-06-15 | 2015-06-11 | 0.370 | 128,800 | +120,000 | 0.01% | 47,656 |
| 2015-06-12 | 2015-06-10 | 0.365 | 8,800 | -112,000 | 0.00% | 3,212 |
| 2015-06-11 | 2015-06-09 | 0.365 | 120,800 | -160,000 | 0.01% | 44,092 |
| 2015-06-10 | 2015-06-08 | 0.385 | 280,800 | -40,000 | 0.01% | 108,108 |
| 2015-06-09 | 2015-06-05 | 0.385 | 320,800 | -432,000 | 0.02% | 123,508 |
| 2015-06-08 | 2015-06-04 | 0.380 | 752,800 | +136,000 | 0.04% | 286,064 |
| 2015-06-05 | 2015-06-03 | 0.380 | 616,800 | +160,000 | 0.03% | 234,384 |
| 2015-06-03 | 2015-06-01 | 0.400 | 456,800 | -24,000 | 0.02% | 182,720 |
| 2015-06-02 | 2015-05-29 | 0.375 | 480,800 | +280,000 | 0.02% | 180,300 |
| 2015-06-01 | 2015-05-28 | 0.385 | 200,800 | -560,000 | 0.01% | 77,308 |
| 2015-05-29 | 2015-05-27 | 0.315 | 760,800 | -384,000 | 0.04% | 239,652 |
| 2015-05-28 | 2015-05-26 | 0.310 | 1,144,800 | -680,000 | 0.06% | 354,888 |
| 2015-05-27 | 2015-05-22 | 0.280 | 1,824,800 | -224,000 | 0.09% | 510,944 |
| 2015-05-26 | 2015-05-21 | 0.270 | 2,048,800 | +128,000 | 0.11% | 553,176 |
| 2015-05-22 | 2015-05-20 | 0.280 | 1,920,800 | -56,000 | 0.10% | 537,824 |
| 2015-05-21 | 2015-05-19 | 0.265 | 1,976,800 | +168,000 | 0.10% | 523,852 |
| 2015-05-20 | 2015-05-18 | 0.280 | 1,808,800 | +560,000 | 0.09% | 506,464 |
| 2015-05-19 | 2015-05-15 | 0.290 | 1,248,800 | -128,000 | 0.06% | 362,152 |
| 2015-05-18 | 2015-05-14 | 0.290 | 1,376,800 | +192,000 | 0.07% | 399,272 |
| 2015-05-15 | 2015-05-13 | 0.300 | 1,184,800 | -344,000 | 0.06% | 355,440 |
| 2015-05-14 | 2015-05-12 | 0.280 | 1,528,800 | +64,000 | 0.08% | 428,064 |
| 2015-05-13 | 2015-05-11 | 0.275 | 1,464,800 | +408,000 | 0.08% | 402,820 |
| 2015-05-12 | 2015-05-08 | 0.295 | 1,056,800 | +104,000 | 0.05% | 311,756 |
| 2015-05-11 | 2015-05-07 | 0.315 | 952,800 | +120,000 | 0.05% | 300,132 |
| 2015-05-08 | 2015-05-06 | 0.275 | 832,800 | -176,000 | 0.04% | 229,020 |
| 2015-05-07 | 2015-05-05 | 0.300 | 1,008,800 | -648,000 | 0.05% | 302,640 |
| 2015-04-24 | 2015-04-22 | 0.191 | 1,656,800 | +64,000 | 0.09% | 316,449 |
| 2015-02-13 | 2015-02-11 | 0.152 | 1,592,800 | -883,200 | 0.08% | 242,106 |
| 2014-12-10 | 2014-12-08 | 0.188 | 2,476,000 | +160,000 | 0.13% | 465,488 |
| 2014-12-09 | 2014-12-05 | 0.190 | 2,316,000 | -88,000 | 0.12% | 440,040 |
| 2014-12-08 | 2014-12-04 | 0.194 | 2,404,000 | -128,000 | 0.12% | 466,376 |
| 2014-12-05 | 2014-12-03 | 0.187 | 2,532,000 | -120,000 | 0.13% | 473,484 |
| 2014-12-03 | 2014-12-01 | 0.167 | 2,652,000 | +120,000 | 0.14% | 442,884 |
| 2014-11-26 | 2014-11-24 | 0.185 | 2,532,000 | +64,000 | 0.13% | 468,420 |
| 2014-11-25 | 2014-11-21 | 0.194 | 2,468,000 | +400,000 | 0.13% | 478,792 |
| 2014-11-21 | 2014-11-19 | 0.165 | 2,068,000 | -96,000 | 0.11% | 341,220 |
| 2014-11-12 | 2014-11-10 | 0.155 | 2,164,000 | +104,000 | 0.11% | 335,420 |
| 2014-09-22 | 2014-09-18 | 0.180 | 2,060,000 | -104,000 | 0.11% | 370,800 |
| 2014-09-19 | 2014-09-17 | 0.191 | 2,164,000 | +104,000 | 0.11% | 413,324 |
| 2014-08-05 | 2014-08-01 | 0.139 | 2,060,000 | -80,000 | 0.11% | 286,340 |
| 2014-08-04 | 2014-07-31 | 0.156 | 2,140,000 | +80,000 | 0.11% | 333,840 |
| 2014-07-29 | 2014-07-25 | 0.140 | 2,060,000 | -8,000 | 0.11% | 288,400 |
| 2014-06-25 | 2014-06-23 | 0.126 | 2,068,000 | -40,000 | 0.11% | 260,568 |
| 2014-06-20 | 2014-06-18 | 0.150 | 2,108,000 | -200,000 | 0.11% | 316,200 |
| 2014-06-16 | 2014-06-12 | 0.115 | 2,308,000 | +40,000 | 0.12% | 265,420 |
| 2014-01-08 | 2014-01-06 | 0.110 | 2,268,000 | -32,000 | 0.12% | 249,480 |
| 2014-01-07 | 2014-01-03 | 0.112 | 2,300,000 | +200,000 | 0.12% | 257,600 |
| 2014-01-03 | 2013-12-31 | 0.121 | 2,100,000 | +24,000 | 0.11% | 254,100 |
| 2014-01-02 | 2013-12-27 | 0.122 | 2,076,000 | -8,000 | 0.11% | 253,272 |
| 2013-12-23 | 2013-12-19 | 0.133 | 2,084,000 | +32,000 | 0.11% | 277,172 |
| 2013-12-20 | 2013-12-18 | 0.120 | 2,052,000 | +520,000 | 0.11% | 246,240 |
| 2013-11-21 | 2013-11-19 | 0.140 | 1,532,000 | +48,000 | 0.08% | 214,480 |
| 2013-11-07 | 2013-11-05 | 0.172 | 1,484,000 | -64,000 | 0.08% | 255,248 |
| 2013-11-05 | 2013-11-01 | 0.143 | 1,548,000 | +152,000 | 0.08% | 221,364 |
| 2013-11-01 | 2013-10-30 | 0.126 | 1,396,000 | +48,000 | 0.07% | 175,896 |
| 2013-09-18 | 2013-09-16 | 0.146 | 1,348,000 | -24,000 | 0.07% | 196,808 |
| 2013-09-12 | 2013-09-10 | 0.146 | 1,372,000 | +24,000 | 0.07% | 200,312 |
| 2013-08-12 | 2013-08-08 | 0.140 | 1,348,000 | +24,000 | 0.07% | 188,720 |
| 2013-08-09 | 2013-08-07 | 0.144 | 1,324,000 | +32,000 | 0.07% | 190,656 |
| 2013-08-08 | 2013-08-06 | 0.149 | 1,292,000 | +24,000 | 0.07% | 192,508 |
| 2013-08-05 | 2013-08-01 | 0.151 | 1,268,000 | -128,000 | 0.07% | 191,468 |
| 2013-07-31 | 2013-07-29 | 0.155 | 1,396,000 | +24,000 | 0.07% | 216,380 |
| 2013-07-24 | 2013-07-22 | 0.190 | 1,372,000 | +128,000 | 0.07% | 260,680 |
| 2013-07-02 | 2013-06-27 | 0.200 | 1,244,000 | -40,000 | 0.06% | 248,800 |
| 2013-06-11 | 2013-06-07 | 0.230 | 1,284,000 | -40,000 | 0.07% | 295,320 |
| 2013-04-30 | 2013-04-26 | 0.195 | 1,324,000 | +80,000 | 0.07% | 258,180 |
| 2013-01-18 | 2013-01-16 | 0.270 | 1,244,000 | +160,000 | 0.06% | 335,880 |
| 2012-09-24 | 2012-09-20 | 0.181 | 1,084,000 | -120,000 | 0.06% | 196,204 |
| 2012-09-11 | 2012-09-07 | 0.170 | 1,204,000 | -8,000 | 0.06% | 204,680 |
| 2012-09-10 | 2012-09-06 | 0.177 | 1,212,000 | -120,000 | 0.06% | 214,524 |
| 2012-09-03 | 2012-08-30 | 0.176 | 1,332,000 | +120,000 | 0.07% | 234,432 |
| 2012-08-28 | 2012-08-24 | 0.177 | 1,212,000 | -120,000 | 0.06% | 214,524 |
| 2012-08-24 | 2012-08-22 | 0.186 | 1,332,000 | -48,000 | 0.07% | 247,752 |
| 2012-07-30 | 2012-07-26 | 0.159 | 1,380,000 | -120,000 | 0.07% | 219,420 |
| 2012-07-27 | 2012-07-25 | 0.150 | 1,500,000 | +240,000 | 0.08% | 225,000 |
| 2012-05-09 | 2012-05-07 | 0.162 | 1,260,000 | -64,000 | 0.07% | 204,120 |
| 2012-05-04 | 2012-05-02 | 0.173 | 1,324,000 | +200,000 | 0.07% | 229,052 |
| 2012-04-17 | 2012-04-13 | 0.157 | 1,124,000 | -136,000 | 0.06% | 176,468 |
| 2012-04-13 | 2012-04-11 | 0.158 | 1,260,000 | +136,000 | 0.07% | 199,080 |
| 2012-03-15 | 2012-03-13 | 0.157 | 1,124,000 | +240,000 | 0.06% | 176,468 |
| 2012-02-28 | 2012-02-24 | 0.130 | 884,000 | -200,000 | 0.05% | 114,920 |
| 2012-02-21 | 2012-02-17 | 0.119 | 1,084,000 | -200,000 | 0.06% | 128,996 |
| 2012-02-20 | 2012-02-16 | 0.120 | 1,284,000 | -200,000 | 0.07% | 154,080 |
| 2012-02-17 | 2012-02-15 | 0.115 | 1,484,000 | -200,000 | 0.08% | 170,660 |
| 2012-02-13 | 2012-02-09 | 0.115 | 1,684,000 | -176,000 | 0.09% | 193,660 |
| 2011-12-29 | 2011-12-23 | 0.115 | 1,860,000 | -96,000 | 0.10% | 213,900 |
| 2011-12-19 | 2011-12-15 | 0.114 | 1,956,000 | +256,000 | 0.10% | 222,984 |
| 2011-12-09 | 2011-12-07 | 0.127 | 1,700,000 | -120,000 | 0.09% | 215,900 |
| 2011-12-02 | 2011-11-30 | 0.115 | 1,820,000 | +200,000 | 0.09% | 209,300 |
| 2011-11-18 | 2011-11-16 | 0.119 | 1,620,000 | -120,000 | 0.08% | 192,780 |
| 2011-11-14 | 2011-11-10 | 0.110 | 1,740,000 | +160,000 | 0.09% | 191,400 |
| 2011-10-28 | 2011-10-26 | 0.124 | 1,580,000 | +80,000 | 0.08% | 195,920 |
| 2011-10-13 | 2011-10-11 | 0.104 | 1,500,000 | -160,000 | 0.08% | 156,000 |
| 2011-09-30 | 2011-09-27 | 0.106 | 1,660,000 | +184,000 | 0.09% | 175,960 |
| 2011-08-31 | 2011-08-29 | 0.175 | 1,476,000 | +160,000 | 0.08% | 258,300 |
| 2011-08-02 | 2011-07-29 | 0.245 | 1,316,000 | -120,000 | 0.07% | 322,420 |
| 2011-07-22 | 2011-07-20 | 0.230 | 1,436,000 | +120,000 | 0.07% | 330,280 |
| 2011-07-14 | 2011-07-12 | 0.255 | 1,316,000 | -120,000 | 0.07% | 335,580 |
| 2011-07-13 | 2011-07-11 | 0.265 | 1,436,000 | -336,000 | 0.07% | 380,540 |
| 2011-07-12 | 2011-07-08 | 0.234 | 1,772,000 | -280,000 | 0.09% | 414,648 |
| 2011-07-11 | 2011-07-07 | 0.245 | 2,052,000 | -104,000 | 0.11% | 502,740 |
| 2011-07-05 | 2011-06-30 | 0.175 | 2,156,000 | -80,000 | 0.11% | 377,300 |
| 2011-06-30 | 2011-06-28 | 0.172 | 2,236,000 | +8,000 | 0.12% | 384,592 |
| 2011-06-23 | 2011-06-21 | 0.183 | 2,228,000 | +883,200 | 0.12% | 407,724 |
| 2011-06-15 | 2011-06-13 | 0.169 | 1,344,800 | +80,000 | 0.07% | 227,271 |
| 2011-06-10 | 2011-06-08 | 0.183 | 1,264,800 | +128,000 | 0.07% | 231,458 |
| 2011-06-08 | 2011-06-03 | 0.190 | 1,136,800 | +120,000 | 0.06% | 215,992 |
| 2011-06-03 | 2011-06-01 | 0.171 | 1,016,800 | -56,000 | 0.05% | 173,873 |
| 2011-05-31 | 2011-05-27 | 0.220 | 1,072,800 | +952,000 | 0.06% | 236,016 |
| 2011-05-25 | 2011-05-23 | 0.223 | 120,800 | -63,800 | 0.05% | 26,938 |
| 2011-05-23 | 2011-05-19 | 0.234 | 184,600 | +56,000 | 0.08% | 43,196 |
| 2011-05-20 | 2011-05-18 | 0.240 | 128,600 | +63,800 | 0.05% | 30,864 |
| 2011-05-13 | 2011-05-11 | 0.247 | 64,800 | -48,000 | 0.03% | 16,006 |
| 2011-05-11 | 2011-05-06 | 0.250 | 112,800 | -16,000 | 0.05% | 28,200 |
| 2011-05-03 | 2011-04-28 | 0.330 | 128,800 | -92,000 | 0.05% | 42,504 |
| 2011-04-29 | 2011-04-27 | 0.355 | 220,800 | +56,000 | 0.09% | 78,384 |
| 2011-04-28 | 2011-04-26 | 3.703 | 164,800 | +32,000 | 0.07% | 610,183 |
| 2011-04-27 | 2011-04-21 | 3.858 | 132,800 | -669,779 | 0.05% | 512,404 |
| 2011-04-11 | 2011-04-07 | 0.246 | 802,579 | +722,321 | 1.30% | 197,688 |
| 2011-04-08 | 2011-04-06 | 0.221 | 80,258 | -889,424 | 0.13% | 17,710 |
| 2011-04-07 | 2011-04-04 | 0.244 | 969,682 | +467,692 | 0.10% | 236,360 |
| 2011-04-06 | 2011-04-01 | 0.269 | 501,990 | -150,441 | 0.05% | 135,240 |
| 2011-04-01 | 2011-03-30 | 0.262 | 652,431 | -44,431 | 0.07% | 170,748 |
| 2011-03-31 | 2011-03-29 | 0.267 | 696,862 | +144,985 | 0.07% | 185,952 |
| 2011-03-30 | 2011-03-28 | 0.267 | 551,877 | -20,267 | 0.06% | 147,264 |
| 2011-03-29 | 2011-03-25 | 0.267 | 572,144 | +237,744 | 0.06% | 152,672 |
| 2011-03-28 | 2011-03-24 | 0.285 | 334,400 | -56,903 | 0.04% | 95,238 |
| 2011-03-25 | 2011-03-23 | 0.310 | 391,303 | -67,815 | 0.04% | 121,484 |
| 2011-03-23 | 2011-03-21 | 0.233 | 459,118 | +23,385 | 0.05% | 107,198 |
| 2011-02-11 | 2011-02-09 | 0.262 | 435,733 | -3,898 | 0.05% | 114,036 |
| 2011-02-10 | 2011-02-08 | 0.272 | 439,631 | +194,872 | 0.05% | 119,568 |
| 2011-01-10 | 2011-01-06 | 0.292 | 244,759 | +116,923 | 0.03% | 71,592 |
| 2011-01-07 | 2011-01-05 | 0.290 | 127,836 | +116,923 | 0.01% | 37,064 |
| 2011-01-03 | 2010-12-29 | 0.318 | 10,913 | -77,949 | 0.00% | 3,472 |
| 2010-12-30 | 2010-12-28 | 0.303 | 88,862 | -190,974 | 0.01% | 26,904 |
| 2010-12-15 | 2010-12-13 | 0.275 | 279,836 | +194,872 | 0.03% | 76,826 |
| 2010-12-13 | 2010-12-09 | 0.298 | 84,964 | +77,949 | 0.01% | 25,288 |
| 2010-12-10 | 2010-12-08 | 0.303 | 7,015 | -55,344 | 0.00% | 2,124 |
| 2010-12-09 | 2010-12-07 | 0.310 | 62,359 | -38,974 | 0.01% | 19,360 |
| 2010-12-08 | 2010-12-06 | 0.313 | 101,333 | -210,462 | 0.01% | 31,720 |
| 2010-12-07 | 2010-12-03 | 0.305 | 311,795 | +249,436 | 0.03% | 95,200 |
| 2010-12-03 | 2010-12-01 | 0.308 | 62,359 | -116,923 | 0.01% | 19,200 |
| 2010-12-02 | 2010-11-30 | 0.269 | 179,282 | +38,974 | 0.02% | 48,300 |
| 2010-12-01 | 2010-11-29 | 0.282 | 140,308 | -12,471 | 0.01% | 39,600 |
| 2010-11-30 | 2010-11-26 | 0.264 | 152,779 | +129,394 | 0.02% | 40,376 |
| 2010-11-26 | 2010-11-24 | 0.393 | 23,385 | -38,974 | 0.00% | 9,180 |
| 2010-11-25 | 2010-11-23 | 0.385 | 62,359 | -31,179 | 0.01% | 24,000 |
| 2010-11-10 | 2010-11-08 | 0.518 | 93,538 | +31,179 | 0.01% | 48,480 |
| 2010-11-03 | 2010-11-01 | 0.526 | 62,359 | -58,462 | 0.01% | 32,800 |
| 2010-11-02 | 2010-10-29 | 0.541 | 120,821 | -58,461 | 0.01% | 65,410 |
| 2010-11-01 | 2010-10-28 | 0.544 | 179,282 | -77,949 | 0.02% | 97,520 |
| 2010-10-28 | 2010-10-26 | 0.518 | 257,231 | +38,975 | 0.03% | 133,320 |
| 2010-10-21 | 2010-10-19 | 0.529 | 218,256 | +97,435 | 0.02% | 115,360 |
| 2010-09-30 | 2010-09-28 | 0.513 | 120,821 | -137,969 | 0.01% | 62,000 |
| 2010-09-29 | 2010-09-27 | 0.518 | 258,790 | +7,016 | 0.03% | 134,128 |
| 2010-09-27 | 2010-09-22 | 0.529 | 251,774 | +111,466 | 0.03% | 133,076 |
| 2010-09-15 | 2010-09-13 | 0.621 | 140,308 | +112,246 | 0.01% | 87,120 |
| 2010-09-14 | 2010-09-10 | 0.572 | 28,062 | +24,165 | 0.00% | 16,056 |
| 2010-09-13 | 2010-09-09 | 0.567 | 3,897 | -42,093 | 0.00% | 2,210 |
| 2010-09-09 | 2010-09-07 | 0.588 | 45,990 | +1,559 | 0.00% | 27,022 |
| 2010-09-08 | 2010-09-06 | 0.636 | 44,431 | -57,682 | 0.00% | 28,272 |
| 2010-09-07 | 2010-09-03 | 0.580 | 102,113 | +32,739 | 0.01% | 59,212 |
| 2010-09-06 | 2010-09-02 | 0.654 | 69,374 | +62,359 | 0.01% | 45,390 |
| 2010-08-24 | 2010-08-20 | 0.508 | 7,015 | -10,134 | 0.00% | 3,564 |
| 2010-08-23 | 2010-08-19 | 0.505 | 17,149 | -21,046 | 0.00% | 8,668 |
| 2010-08-19 | 2010-08-17 | 0.521 | 38,195 | +31,180 | 0.00% | 19,894 |
| 2010-08-12 | 2010-08-10 | 0.588 | 7,015 | -24,164 | 0.00% | 4,122 |
| 2010-08-11 | 2010-08-09 | 0.575 | 31,179 | -53,785 | 0.00% | 17,920 |
| 2010-08-10 | 2010-08-06 | 0.585 | 84,964 | -187,077 | 0.01% | 49,704 |
| 2010-08-09 | 2010-08-05 | 0.639 | 272,041 | -42,872 | 0.03% | 173,802 |
| 2010-06-24 | 2010-06-22 | 0.757 | 314,913 | +311,795 | 0.03% | 238,360 |
| 2010-06-23 | 2010-06-21 | 0.744 | 3,118 | -96,656 | 0.00% | 2,320 |
| 2010-06-21 | 2010-06-17 | 0.706 | 99,774 | -121,600 | 0.01% | 70,400 |
| 2010-06-18 | 2010-06-15 | 0.731 | 221,374 | +190,195 | 0.02% | 161,880 |
| 2010-06-17 | 2010-06-14 | 0.731 | 31,179 | -62,359 | 0.00% | 22,800 |
| 2010-06-15 | 2010-06-11 | 0.593 | 93,538 | -15,590 | 0.01% | 55,440 |
| 2010-06-14 | 2010-06-10 | 0.639 | 109,128 | +85,743 | 0.01% | 69,720 |
| 2010-06-09 | 2010-06-07 | 0.770 | 23,385 | -144,984 | 0.00% | 18,000 |
| 2010-06-08 | 2010-06-04 | 0.693 | 168,369 | -58,462 | 0.02% | 116,640 |
| 2010-06-07 | 2010-06-03 | 0.680 | 226,831 | -37,415 | 0.02% | 154,230 |
| 2010-06-04 | 2010-06-02 | 0.641 | 264,246 | +241,641 | 0.03% | 169,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 22,605 | -36,636 | 0.00% | 11,426 |
| 2010-06-02 | 2010-05-31 | 0.390 | 59,241 | +38,974 | 0.01% | 23,104 |
| 2010-05-31 | 2010-05-27 | 0.400 | 20,267 | -3,897 | 0.00% | 8,112 |
| 2010-05-27 | 2010-05-25 | 0.375 | 24,164 | +3,897 | 0.00% | 9,052 |
| 2010-05-14 | 2010-05-12 | 0.352 | 20,267 | -36,636 | 0.00% | 7,124 |
| 2010-05-07 | 2010-05-05 | 0.367 | 56,903 | -5,456 | 0.01% | 20,878 |
| 2010-04-27 | 2010-04-23 | 0.385 | 62,359 | +5,456 | 0.01% | 24,000 |
| 2010-04-26 | 2010-04-22 | 0.408 | 56,903 | -38,974 | 0.01% | 23,214 |
| 2010-04-12 | 2010-04-08 | 0.359 | 95,877 | +38,974 | 0.01% | 34,440 |
| 2010-04-08 | 2010-04-01 | 0.303 | 56,903 | -272,820 | 0.01% | 17,228 |
| 2010-04-07 | 2010-03-31 | 0.310 | 329,723 | +5,456 | 0.04% | 102,366 |
| 2010-03-29 | 2010-03-25 | 0.272 | 324,267 | +282,954 | 0.03% | 88,192 |
| 2010-03-26 | 2010-03-24 | 0.262 | 41,313 | -38,974 | 0.00% | 10,812 |
| 2010-03-25 | 2010-03-23 | 0.295 | 80,287 | +38,974 | 0.01% | 23,690 |
| 2009-11-12 | 2009-11-10 | 0.221 | 41,313 | +2,339 | 0.00% | 9,116 |
| 2009-10-21 | 2009-10-19 | 0.228 | 38,974 | +36,636 | 0.00% | 8,900 |
| 2009-10-19 | 2009-10-15 | 0.236 | 2,338 | -350,770 | 0.00% | 552 |
| 2009-08-12 | 2009-08-10 | 0.167 | 353,108 | +350,770 | 0.04% | 58,890 |
| 2009-06-29 | 2009-06-25 | 0.177 | 2,338 | +2,338 | 0.00% | 414 |
| 2009-06-17 | 2009-06-15 | 0.180 | 0 | -77,949 | ||
| 2009-06-16 | 2009-06-12 | 0.177 | 77,949 | -7,795 | 0.01% | 13,800 |
| 2009-06-15 | 2009-06-11 | 0.190 | 85,744 | +15,590 | 0.01% | 16,280 |
| 2009-06-12 | 2009-06-10 | 0.164 | 70,154 | +31,180 | 0.01% | 11,520 |
| 2009-06-11 | 2009-06-09 | 0.146 | 38,974 | -85,744 | 0.00% | 5,700 |
| 2009-06-05 | 2009-06-03 | 0.141 | 124,718 | -70,154 | 0.01% | 17,600 |
| 2009-06-04 | 2009-06-02 | 0.141 | 194,872 | +70,154 | 0.02% | 27,500 |
| 2009-06-01 | 2009-05-27 | 0.133 | 124,718 | -93,538 | 0.01% | 16,640 |
| 2009-05-26 | 2009-05-22 | 0.121 | 218,256 | -15,590 | 0.02% | 26,320 |
| 2009-05-25 | 2009-05-21 | 0.136 | 233,846 | +163,692 | 0.02% | 31,800 |
| 2009-05-22 | 2009-05-20 | 0.131 | 70,154 | +38,975 | 0.01% | 9,180 |
| 2009-05-21 | 2009-05-19 | 0.126 | 31,179 | +31,179 | 0.00% | 3,920 |
| 2009-05-11 | 2009-05-07 | 0.108 | 0 | -311,795 | ||
| 2009-05-07 | 2009-05-05 | 0.097 | 311,795 | +311,795 | 0.03% | 30,400 |
| 2009-04-21 | 2009-04-17 | 0.115 | 0 | -231,508 | ||
| 2009-04-20 | 2009-04-16 | 0.141 | 231,508 | +231,508 | 0.02% | 32,670 |
| 2009-02-16 | 2009-02-12 | 0.108 | 0 | -194,872 | ||
| 2008-09-18 | 2008-09-16 | 0.105 | 194,872 | -77,949 | 0.02% | 20,500 |
| 2008-09-09 | 2008-09-05 | 0.103 | 272,821 | +77,949 | 0.03% | 28,000 |
| 2008-01-22 | 2008-01-18 | 0.205 | 194,872 | +194,872 | 0.02% | 40,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy