History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 124,000 | +0 | 0.00% | 22,692 |
| 2025-10-13 | 2025-10-09 | 0.179 | 124,000 | +0 | 0.00% | 22,196 |
| 2025-10-10 | 2025-10-08 | 0.181 | 124,000 | +0 | 0.00% | 22,444 |
| 2025-10-09 | 2025-10-06 | 0.182 | 124,000 | +0 | 0.00% | 22,568 |
| 2025-10-08 | 2025-10-03 | 0.178 | 124,000 | +0 | 0.00% | 22,072 |
| 2025-10-06 | 2025-10-02 | 0.173 | 124,000 | +0 | 0.00% | 21,452 |
| 2025-10-03 | 2025-09-30 | 0.165 | 124,000 | +0 | 0.00% | 20,460 |
| 2025-10-02 | 2025-09-29 | 0.151 | 124,000 | +0 | 0.00% | 18,724 |
| 2025-09-30 | 2025-09-26 | 0.143 | 124,000 | +0 | 0.00% | 17,732 |
| 2025-09-29 | 2025-09-25 | 0.180 | 124,000 | +0 | 0.00% | 22,320 |
| 2025-09-26 | 2025-09-24 | 0.150 | 124,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 0.140 | 124,000 | +0 | 0.00% | 17,360 |
| 2025-09-24 | 2025-09-22 | 0.125 | 124,000 | +0 | 0.00% | 15,500 |
| 2025-09-23 | 2025-09-19 | 0.127 | 124,000 | +0 | 0.00% | 15,748 |
| 2025-09-22 | 2025-09-18 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2025-09-18 | 2025-09-16 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2025-09-17 | 2025-09-15 | 0.110 | 124,000 | +0 | 0.00% | 13,640 |
| 2025-09-16 | 2025-09-12 | 0.100 | 124,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 0.089 | 124,000 | +0 | 0.00% | 11,036 |
| 2025-09-12 | 2025-09-10 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2025-09-11 | 2025-09-09 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2025-09-10 | 2025-09-08 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2025-09-08 | 2025-09-04 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-09-05 | 2025-09-03 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2025-09-04 | 2025-09-02 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2025-09-02 | 2025-08-29 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-09-01 | 2025-08-28 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-08-29 | 2025-08-27 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-08-28 | 2025-08-26 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-08-27 | 2025-08-25 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-08-26 | 2025-08-22 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-08-25 | 2025-08-21 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-08-22 | 2025-08-20 | 0.056 | 124,000 | +0 | 0.00% | 6,944 |
| 2025-08-21 | 2025-08-19 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-08-20 | 2025-08-18 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-08-19 | 2025-08-15 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-08-18 | 2025-08-14 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-08-15 | 2025-08-13 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-08-14 | 2025-08-12 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-08-13 | 2025-08-11 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-08-12 | 2025-08-08 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-08-11 | 2025-08-07 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-08-08 | 2025-08-06 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-08-07 | 2025-08-05 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-08-06 | 2025-08-04 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-08-05 | 2025-08-01 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-08-04 | 2025-07-31 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-08-01 | 2025-07-30 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-07-31 | 2025-07-29 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-07-29 | 2025-07-25 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-07-28 | 2025-07-24 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-07-25 | 2025-07-23 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-07-24 | 2025-07-22 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-07-23 | 2025-07-21 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-07-22 | 2025-07-18 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-07-21 | 2025-07-17 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-07-18 | 2025-07-16 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-07-17 | 2025-07-15 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-07-16 | 2025-07-14 | 0.052 | 124,000 | +0 | 0.00% | 6,448 |
| 2025-07-15 | 2025-07-11 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-07-14 | 2025-07-10 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2025-07-11 | 2025-07-09 | 0.056 | 124,000 | +0 | 0.00% | 6,944 |
| 2025-07-10 | 2025-07-08 | 0.056 | 124,000 | +0 | 0.00% | 6,944 |
| 2025-07-09 | 2025-07-07 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-07-08 | 2025-07-04 | 0.056 | 124,000 | +0 | 0.00% | 6,944 |
| 2025-07-07 | 2025-07-03 | 0.056 | 124,000 | +0 | 0.00% | 6,944 |
| 2025-07-04 | 2025-07-02 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-07-03 | 2025-06-30 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-07-02 | 2025-06-27 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-06-30 | 2025-06-26 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-06-27 | 2025-06-25 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-06-26 | 2025-06-24 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-06-25 | 2025-06-23 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-06-24 | 2025-06-20 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2025-06-23 | 2025-06-19 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2025-06-20 | 2025-06-18 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-06-17 | 2025-06-13 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-06-16 | 2025-06-12 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-06-13 | 2025-06-11 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-06-12 | 2025-06-10 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-06-11 | 2025-06-09 | 0.056 | 124,000 | +0 | 0.00% | 6,944 |
| 2025-06-10 | 2025-06-06 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-06-09 | 2025-06-05 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-06-04 | 2025-06-02 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-06-03 | 2025-05-30 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-06-02 | 2025-05-29 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-05-30 | 2025-05-28 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-05-29 | 2025-05-27 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-05-28 | 2025-05-26 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-05-27 | 2025-05-23 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-05-26 | 2025-05-22 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2025-05-23 | 2025-05-21 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-05-22 | 2025-05-20 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-05-21 | 2025-05-19 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-05-20 | 2025-05-16 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-05-19 | 2025-05-15 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2025-05-16 | 2025-05-14 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-05-15 | 2025-05-13 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-05-14 | 2025-05-12 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2025-05-13 | 2025-05-09 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2025-05-12 | 2025-05-08 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-05-09 | 2025-05-07 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2025-05-08 | 2025-05-06 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2025-05-07 | 2025-05-02 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2025-05-06 | 2025-04-30 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-05-02 | 2025-04-29 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-04-30 | 2025-04-28 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-04-29 | 2025-04-25 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2025-04-28 | 2025-04-24 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2025-04-25 | 2025-04-23 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-04-24 | 2025-04-22 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-04-23 | 2025-04-17 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-04-22 | 2025-04-16 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-04-17 | 2025-04-15 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2025-04-16 | 2025-04-14 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2025-04-15 | 2025-04-11 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-04-14 | 2025-04-10 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-04-11 | 2025-04-09 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2025-04-10 | 2025-04-08 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-04-09 | 2025-04-07 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2025-04-08 | 2025-04-03 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2025-04-07 | 2025-04-02 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2025-04-03 | 2025-04-01 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-04-02 | 2025-03-31 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-04-01 | 2025-03-28 | 0.081 | 124,000 | +0 | 0.00% | 10,044 |
| 2025-03-31 | 2025-03-27 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2025-03-28 | 2025-03-26 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2025-03-27 | 2025-03-25 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2025-03-26 | 2025-03-24 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2025-03-25 | 2025-03-21 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2025-03-24 | 2025-03-20 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-03-21 | 2025-03-19 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-03-20 | 2025-03-18 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-03-19 | 2025-03-17 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-03-18 | 2025-03-14 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2025-03-17 | 2025-03-13 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2025-03-14 | 2025-03-12 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2025-03-13 | 2025-03-11 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2025-03-12 | 2025-03-10 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-03-11 | 2025-03-07 | 0.055 | 124,000 | +0 | 0.00% | 6,820 |
| 2025-03-10 | 2025-03-06 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2025-03-07 | 2025-03-05 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2025-03-06 | 2025-03-04 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.054 | 124,000 | +0 | 0.00% | 6,696 |
| 2025-03-04 | 2025-02-28 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2025-03-03 | 2025-02-27 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2025-02-28 | 2025-02-26 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2025-02-27 | 2025-02-25 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2025-02-26 | 2025-02-24 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2025-02-25 | 2025-02-21 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2025-02-24 | 2025-02-20 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2025-02-21 | 2025-02-19 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2025-02-20 | 2025-02-18 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2025-02-19 | 2025-02-17 | 0.052 | 124,000 | +0 | 0.00% | 6,448 |
| 2025-02-18 | 2025-02-14 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-02-17 | 2025-02-13 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-02-14 | 2025-02-12 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-02-13 | 2025-02-11 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-02-12 | 2025-02-10 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2025-02-11 | 2025-02-07 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2025-02-10 | 2025-02-06 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-02-07 | 2025-02-05 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-02-06 | 2025-02-04 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-02-05 | 2025-02-03 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-02-04 | 2025-01-28 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-02-03 | 2025-01-24 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-01-27 | 2025-01-23 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-24 | 2025-01-22 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-23 | 2025-01-21 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-22 | 2025-01-20 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-21 | 2025-01-17 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2025-01-20 | 2025-01-16 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-17 | 2025-01-15 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-16 | 2025-01-14 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-15 | 2025-01-13 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-14 | 2025-01-10 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-13 | 2025-01-09 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-10 | 2025-01-08 | 0.057 | 124,000 | +0 | 0.00% | 7,068 |
| 2025-01-09 | 2025-01-07 | 0.059 | 124,000 | +0 | 0.00% | 7,316 |
| 2025-01-08 | 2025-01-06 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2025-01-07 | 2025-01-03 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2025-01-06 | 2025-01-02 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2025-01-03 | 2024-12-31 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2025-01-02 | 2024-12-27 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2024-12-30 | 2024-12-24 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2024-12-27 | 2024-12-20 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-12-23 | 2024-12-19 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-12-20 | 2024-12-18 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-12-19 | 2024-12-17 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2024-12-18 | 2024-12-16 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2024-12-17 | 2024-12-13 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2024-12-16 | 2024-12-12 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2024-12-13 | 2024-12-11 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-12-12 | 2024-12-10 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-12-11 | 2024-12-09 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-12-10 | 2024-12-06 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-12-09 | 2024-12-05 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-12-06 | 2024-12-04 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-12-05 | 2024-12-03 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2024-12-04 | 2024-12-02 | 0.078 | 124,000 | +0 | 0.00% | 9,672 |
| 2024-12-03 | 2024-11-29 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2024-11-29 | 2024-11-27 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-11-28 | 2024-11-26 | 0.068 | 124,000 | +0 | 0.00% | 8,432 |
| 2024-11-27 | 2024-11-25 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2024-11-26 | 2024-11-22 | 0.074 | 124,000 | +0 | 0.00% | 9,176 |
| 2024-11-25 | 2024-11-21 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-11-22 | 2024-11-20 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-11-21 | 2024-11-19 | 0.076 | 124,000 | +0 | 0.00% | 9,424 |
| 2024-11-20 | 2024-11-18 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-11-19 | 2024-11-15 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-11-18 | 2024-11-14 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.070 | 124,000 | +0 | 0.00% | 8,680 |
| 2024-11-14 | 2024-11-12 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-12 | 2024-11-08 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-11-11 | 2024-11-07 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-08 | 2024-11-06 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-11-07 | 2024-11-05 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2024-11-06 | 2024-11-04 | 0.062 | 124,000 | +0 | 0.00% | 7,688 |
| 2024-11-05 | 2024-11-01 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 0.061 | 124,000 | +0 | 0.00% | 7,564 |
| 2024-10-30 | 2024-10-28 | 0.058 | 124,000 | +0 | 0.00% | 7,192 |
| 2024-10-29 | 2024-10-25 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2024-10-25 | 2024-10-23 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-10-24 | 2024-10-22 | 0.060 | 124,000 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2024-10-22 | 2024-10-18 | 0.071 | 124,000 | +0 | 0.00% | 8,804 |
| 2024-10-21 | 2024-10-17 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-10-18 | 2024-10-16 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-10-17 | 2024-10-15 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-10-16 | 2024-10-14 | 0.067 | 124,000 | +0 | 0.00% | 8,308 |
| 2024-10-15 | 2024-10-10 | 0.066 | 124,000 | +0 | 0.00% | 8,184 |
| 2024-10-14 | 2024-10-09 | 0.063 | 124,000 | +0 | 0.00% | 7,812 |
| 2024-10-10 | 2024-10-08 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-10-09 | 2024-10-07 | 0.077 | 124,000 | +0 | 0.00% | 9,548 |
| 2024-10-08 | 2024-10-04 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-10-07 | 2024-10-03 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-10-04 | 2024-10-02 | 0.082 | 124,000 | +0 | 0.00% | 10,168 |
| 2024-10-03 | 2024-09-30 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-10-02 | 2024-09-27 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-09-30 | 2024-09-26 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-09-27 | 2024-09-25 | 0.094 | 124,000 | +0 | 0.00% | 11,656 |
| 2024-09-26 | 2024-09-24 | 0.084 | 124,000 | +0 | 0.00% | 10,416 |
| 2024-09-25 | 2024-09-23 | 0.069 | 124,000 | +0 | 0.00% | 8,556 |
| 2024-09-24 | 2024-09-20 | 0.064 | 124,000 | +0 | 0.00% | 7,936 |
| 2024-09-23 | 2024-09-19 | 0.065 | 124,000 | +0 | 0.00% | 8,060 |
| 2024-09-20 | 2024-09-17 | 0.079 | 124,000 | +0 | 0.00% | 9,796 |
| 2024-09-19 | 2024-09-16 | 0.087 | 124,000 | +0 | 0.00% | 10,788 |
| 2024-09-17 | 2024-09-13 | 0.088 | 124,000 | +0 | 0.00% | 10,912 |
| 2024-09-16 | 2024-09-12 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2024-09-13 | 2024-09-11 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2024-09-12 | 2024-09-10 | 0.112 | 124,000 | +0 | 0.00% | 13,888 |
| 2024-09-11 | 2024-09-09 | 0.129 | 124,000 | +0 | 0.00% | 15,996 |
| 2024-09-10 | 2024-09-05 | 0.129 | 124,000 | +0 | 0.00% | 15,996 |
| 2024-09-09 | 2024-09-04 | 0.147 | 124,000 | +0 | 0.00% | 18,228 |
| 2024-09-05 | 2024-09-03 | 0.131 | 124,000 | +0 | 0.00% | 16,244 |
| 2024-09-04 | 2024-09-02 | 0.137 | 124,000 | +0 | 0.00% | 16,988 |
| 2024-09-03 | 2024-08-30 | 0.148 | 124,000 | +0 | 0.00% | 18,352 |
| 2024-09-02 | 2024-08-29 | 0.134 | 124,000 | +0 | 0.00% | 16,616 |
| 2024-08-30 | 2024-08-28 | 0.139 | 124,000 | +0 | 0.00% | 17,236 |
| 2024-08-29 | 2024-08-27 | 0.134 | 124,000 | +0 | 0.00% | 16,616 |
| 2024-08-28 | 2024-08-26 | 0.133 | 124,000 | +0 | 0.00% | 16,492 |
| 2024-08-27 | 2024-08-23 | 0.142 | 124,000 | +0 | 0.00% | 17,608 |
| 2024-08-26 | 2024-08-22 | 0.148 | 124,000 | +0 | 0.00% | 18,352 |
| 2024-08-23 | 2024-08-21 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2024-08-22 | 2024-08-20 | 0.157 | 124,000 | +0 | 0.00% | 19,468 |
| 2024-08-21 | 2024-08-19 | 0.146 | 124,000 | +0 | 0.00% | 18,104 |
| 2024-08-20 | 2024-08-16 | 0.149 | 124,000 | +0 | 0.00% | 18,476 |
| 2024-08-19 | 2024-08-15 | 0.146 | 124,000 | +0 | 0.00% | 18,104 |
| 2024-08-16 | 2024-08-14 | 0.154 | 124,000 | +0 | 0.00% | 19,096 |
| 2024-08-15 | 2024-08-13 | 0.156 | 124,000 | +0 | 0.00% | 19,344 |
| 2024-08-14 | 2024-08-12 | 0.148 | 124,000 | +0 | 0.00% | 18,352 |
| 2024-08-13 | 2024-08-09 | 0.148 | 124,000 | +0 | 0.00% | 18,352 |
| 2024-08-12 | 2024-08-08 | 0.138 | 124,000 | +0 | 0.00% | 17,112 |
| 2024-08-09 | 2024-08-07 | 0.143 | 124,000 | +0 | 0.00% | 17,732 |
| 2024-08-08 | 2024-08-06 | 0.155 | 124,000 | +0 | 0.00% | 19,220 |
| 2024-08-07 | 2024-08-05 | 0.144 | 124,000 | +0 | 0.00% | 17,856 |
| 2024-08-06 | 2024-08-02 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2024-08-05 | 2024-08-01 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2024-08-02 | 2024-07-31 | 0.152 | 124,000 | +0 | 0.00% | 18,848 |
| 2024-08-01 | 2024-07-30 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2024-07-31 | 2024-07-29 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2024-07-30 | 2024-07-26 | 0.138 | 124,000 | +0 | 0.00% | 17,112 |
| 2024-07-29 | 2024-07-25 | 0.132 | 124,000 | +0 | 0.00% | 16,368 |
| 2024-07-26 | 2024-07-24 | 0.149 | 124,000 | +0 | 0.00% | 18,476 |
| 2024-07-25 | 2024-07-23 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2024-07-24 | 2024-07-22 | 0.159 | 124,000 | +0 | 0.00% | 19,716 |
| 2024-07-23 | 2024-07-19 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2024-07-22 | 2024-07-18 | 0.158 | 124,000 | +0 | 0.00% | 19,592 |
| 2024-07-19 | 2024-07-17 | 0.161 | 124,000 | +0 | 0.00% | 19,964 |
| 2024-07-18 | 2024-07-16 | 0.161 | 124,000 | +0 | 0.00% | 19,964 |
| 2024-07-17 | 2024-07-15 | 0.162 | 124,000 | +0 | 0.00% | 20,088 |
| 2024-07-16 | 2024-07-12 | 0.165 | 124,000 | +0 | 0.00% | 20,460 |
| 2024-07-15 | 2024-07-11 | 0.169 | 124,000 | +0 | 0.00% | 20,956 |
| 2024-07-12 | 2024-07-10 | 0.169 | 124,000 | +0 | 0.00% | 20,956 |
| 2024-07-11 | 2024-07-09 | 0.168 | 124,000 | +0 | 0.00% | 20,832 |
| 2024-07-10 | 2024-07-08 | 0.171 | 124,000 | +0 | 0.00% | 21,204 |
| 2024-07-09 | 2024-07-05 | 0.144 | 124,000 | +0 | 0.00% | 17,856 |
| 2024-07-08 | 2024-07-04 | 0.177 | 124,000 | +0 | 0.00% | 21,948 |
| 2024-07-05 | 2024-07-03 | 0.178 | 124,000 | +0 | 0.00% | 22,072 |
| 2024-07-04 | 2024-07-02 | 0.160 | 124,000 | +0 | 0.00% | 19,840 |
| 2024-07-03 | 2024-06-28 | 0.160 | 124,000 | +0 | 0.00% | 19,840 |
| 2024-07-02 | 2024-06-27 | 0.151 | 124,000 | +0 | 0.00% | 18,724 |
| 2024-06-28 | 2024-06-26 | 0.159 | 124,000 | +0 | 0.00% | 19,716 |
| 2024-06-27 | 2024-06-25 | 0.138 | 124,000 | +0 | 0.00% | 17,112 |
| 2024-06-26 | 2024-06-24 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2024-06-25 | 2024-06-21 | 0.115 | 124,000 | +0 | 0.00% | 14,260 |
| 2024-06-24 | 2024-06-20 | 0.100 | 124,000 | +0 | 0.00% | 12,400 |
| 2024-06-21 | 2024-06-19 | 0.105 | 124,000 | +0 | 0.00% | 13,020 |
| 2024-06-20 | 2024-06-18 | 0.099 | 124,000 | +0 | 0.00% | 12,276 |
| 2024-06-19 | 2024-06-17 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2024-06-18 | 2024-06-14 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-06-17 | 2024-06-13 | 0.072 | 124,000 | +0 | 0.00% | 8,928 |
| 2024-06-14 | 2024-06-12 | 0.073 | 124,000 | +0 | 0.00% | 9,052 |
| 2024-06-13 | 2024-06-11 | 0.083 | 124,000 | +0 | 0.00% | 10,292 |
| 2024-06-12 | 2024-06-07 | 0.090 | 124,000 | +0 | 0.00% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.080 | 124,000 | +0 | 0.00% | 9,920 |
| 2024-06-07 | 2024-06-05 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-06-06 | 2024-06-04 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-06-05 | 2024-06-03 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-06-04 | 2024-05-31 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2024-06-03 | 2024-05-30 | 0.085 | 124,000 | +0 | 0.00% | 10,540 |
| 2024-05-31 | 2024-05-29 | 0.093 | 124,000 | +0 | 0.00% | 11,532 |
| 2024-05-30 | 2024-05-28 | 0.091 | 124,000 | +0 | 0.00% | 11,284 |
| 2024-05-29 | 2024-05-27 | 0.092 | 124,000 | +0 | 0.00% | 11,408 |
| 2024-05-28 | 2024-05-24 | 0.098 | 124,000 | +0 | 0.00% | 12,152 |
| 2024-05-27 | 2024-05-23 | 0.106 | 124,000 | +0 | 0.00% | 13,144 |
| 2024-05-24 | 2024-05-22 | 0.111 | 124,000 | +0 | 0.00% | 13,764 |
| 2024-05-23 | 2024-05-21 | 0.111 | 124,000 | +0 | 0.00% | 13,764 |
| 2024-05-22 | 2024-05-20 | 0.118 | 124,000 | +0 | 0.00% | 14,632 |
| 2024-05-21 | 2024-05-17 | 0.104 | 124,000 | +0 | 0.00% | 12,896 |
| 2024-05-20 | 2024-05-16 | 0.107 | 124,000 | +0 | 0.00% | 13,268 |
| 2024-05-17 | 2024-05-14 | 0.109 | 124,000 | +0 | 0.00% | 13,516 |
| 2024-05-16 | 2024-05-13 | 0.109 | 124,000 | +0 | 0.00% | 13,516 |
| 2024-05-14 | 2024-05-10 | 0.111 | 124,000 | +0 | 0.00% | 13,764 |
| 2024-05-13 | 2024-05-09 | 0.097 | 124,000 | +0 | 0.00% | 12,028 |
| 2024-05-10 | 2024-05-08 | 0.113 | 124,000 | +0 | 0.00% | 14,012 |
| 2024-05-09 | 2024-05-07 | 0.120 | 124,000 | +0 | 0.00% | 14,880 |
| 2024-05-08 | 2024-05-06 | 0.117 | 124,000 | +0 | 0.00% | 14,508 |
| 2024-05-07 | 2024-05-03 | 0.136 | 124,000 | +0 | 0.00% | 16,864 |
| 2024-05-06 | 2024-05-02 | 0.109 | 124,000 | +0 | 0.00% | 13,516 |
| 2024-05-03 | 2024-04-30 | 0.121 | 124,000 | +0 | 0.00% | 15,004 |
| 2024-05-02 | 2024-04-29 | 0.123 | 124,000 | +0 | 0.00% | 15,252 |
| 2024-04-30 | 2024-04-26 | 0.177 | 124,000 | +0 | 0.00% | 21,948 |
| 2024-04-29 | 2024-04-25 | 0.144 | 124,000 | +0 | 0.00% | 17,856 |
| 2024-04-26 | 2024-04-24 | 0.130 | 124,000 | -8,000 | 0.00% | 16,120 |
| 2024-04-25 | 2024-04-23 | 0.212 | 132,000 | +40,000 | 0.00% | 27,984 |
| 2024-04-22 | 2024-04-18 | 0.217 | 92,000 | +80,000 | 0.00% | 19,964 |
| 2024-04-12 | 2024-04-10 | 0.210 | 12,000 | +8,000 | 0.00% | 2,520 |
| 2015-07-17 | 2015-07-15 | 0.300 | 4,000 | -600,000 | 0.00% | 1,200 |
| 2015-06-26 | 2015-06-24 | 0.360 | 604,000 | -416,000 | 0.03% | 217,440 |
| 2015-06-24 | 2015-06-22 | 0.385 | 1,020,000 | +1,016,000 | 0.05% | 392,700 |
| 2015-06-03 | 2015-06-01 | 0.400 | 4,000 | -240,000 | 0.00% | 1,600 |
| 2015-06-01 | 2015-05-28 | 0.385 | 244,000 | +240,000 | 0.01% | 93,940 |
| 2011-04-27 | 2011-04-21 | 3.858 | 4,000 | -6,263 | 0.00% | 15,434 |
| 2011-04-11 | 2011-04-07 | 0.246 | 10,263 | +9,237 | 0.02% | 2,528 |
| 2011-04-08 | 2011-04-06 | 0.221 | 1,026 | -14,564 | 0.00% | 226 |
| 2011-01-14 | 2011-01-12 | 0.282 | 15,590 | -46,769 | 0.00% | 4,400 |
| 2011-01-04 | 2010-12-31 | 0.326 | 62,359 | +15,590 | 0.01% | 20,320 |
| 2011-01-03 | 2010-12-29 | 0.318 | 46,769 | +46,769 | 0.00% | 14,880 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy