History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 6,510 | +0 | 0.00% | 1,191 |
| 2025-10-13 | 2025-10-09 | 0.179 | 6,510 | +0 | 0.00% | 1,165 |
| 2025-10-10 | 2025-10-08 | 0.181 | 6,510 | +0 | 0.00% | 1,178 |
| 2025-10-09 | 2025-10-06 | 0.182 | 6,510 | +0 | 0.00% | 1,185 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,510 | +2,000 | 0.00% | 1,159 |
| 2025-09-12 | 2025-09-10 | 0.090 | 4,510 | +2,000 | 0.00% | 406 |
| 2025-07-28 | 2025-07-24 | 0.055 | 2,510 | -5,000 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.076 | 7,510 | +2,000 | 0.00% | 571 |
| 2025-03-31 | 2025-03-27 | 0.080 | 5,510 | +5,000 | 0.00% | 441 |
| 2025-01-20 | 2025-01-16 | 0.059 | 510 | -4,000 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.065 | 4,510 | +2,000 | 0.00% | 293 |
| 2024-12-10 | 2024-12-06 | 0.072 | 2,510 | +2,000 | 0.00% | 181 |
| 2024-10-28 | 2024-10-24 | 0.067 | 510 | -4,000 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.066 | 4,510 | +2,000 | 0.00% | 298 |
| 2024-10-04 | 2024-10-02 | 0.082 | 2,510 | -4,000 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.073 | 6,510 | +10 | 0.00% | 475 |
| 2024-09-24 | 2024-09-20 | 0.064 | 6,500 | +6,000 | 0.00% | 416 |
| 2024-09-20 | 2024-09-17 | 0.079 | 500 | -4,000 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.099 | 4,500 | +4,000 | 0.00% | 446 |
| 2024-09-10 | 2024-09-05 | 0.129 | 500 | +1 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.144 | 499 | -11 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.158 | 510 | -4,000 | 0.00% | 81 |
| 2024-07-18 | 2024-07-16 | 0.161 | 4,510 | +4,000 | 0.00% | 726 |
| 2024-06-28 | 2024-06-26 | 0.159 | 510 | -6,000 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 0.105 | 6,510 | +5,000 | 0.00% | 684 |
| 2024-05-24 | 2024-05-22 | 0.111 | 1,510 | -4,000 | 0.00% | 168 |
| 2024-05-22 | 2024-05-20 | 0.118 | 5,510 | -2,000 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.223 | 7,510 | +3,750 | 0.00% | 1,675 |
| 2024-03-15 | 2024-03-13 | 0.171 | 3,760 | -2,000 | 0.00% | 643 |
| 2024-03-08 | 2024-03-06 | 0.175 | 5,760 | +2,000 | 0.00% | 1,008 |
| 2024-02-05 | 2024-02-01 | 0.163 | 3,760 | +2,000 | 0.00% | 613 |
| 2023-12-13 | 2023-12-11 | 0.198 | 1,760 | -1,000 | 0.00% | 348 |
| 2023-07-11 | 2023-07-07 | 0.219 | 2,760 | -1,000 | 0.00% | 604 |
| 2023-06-02 | 2023-05-31 | 0.232 | 3,760 | +200 | 0.00% | 872 |
| 2023-06-01 | 2023-05-30 | 0.227 | 3,560 | -4,000 | 0.00% | 808 |
| 2023-04-27 | 2023-04-25 | 0.227 | 7,560 | +3,000 | 0.00% | 1,716 |
| 2023-03-02 | 2023-02-28 | 0.238 | 4,560 | +1,000 | 0.00% | 1,085 |
| 2023-02-20 | 2023-02-16 | 0.234 | 3,560 | +2,000 | 0.00% | 833 |
| 2023-02-16 | 2023-02-14 | 0.227 | 1,560 | -4,000 | 0.00% | 354 |
| 2022-11-30 | 2022-11-28 | 0.175 | 5,560 | +1,008 | 0.00% | 973 |
| 2022-10-18 | 2022-10-14 | 0.118 | 4,552 | +2,000 | 0.00% | 537 |
| 2022-10-05 | 2022-09-30 | 0.100 | 2,552 | -4,800 | 0.00% | 255 |
| 2022-09-05 | 2022-09-01 | 0.092 | 7,352 | +200 | 0.00% | 676 |
| 2022-07-19 | 2022-07-15 | 0.091 | 7,152 | -32,000 | 0.00% | 651 |
| 2022-07-12 | 2022-07-08 | 0.072 | 39,152 | +2,600 | 0.00% | 2,819 |
| 2022-07-11 | 2022-07-07 | 0.072 | 36,552 | +1,600 | 0.00% | 2,632 |
| 2022-07-07 | 2022-07-05 | 0.072 | 34,952 | -4,098 | 0.00% | 2,517 |
| 2022-06-23 | 2022-06-21 | 0.075 | 39,050 | +4,000 | 0.00% | 2,929 |
| 2022-06-07 | 2022-06-02 | 0.073 | 35,050 | +32,000 | 0.00% | 2,559 |
| 2022-04-25 | 2022-04-21 | 0.113 | 3,050 | +1,200 | 0.00% | 345 |
| 2022-03-07 | 2022-03-03 | 0.102 | 1,850 | -6,000 | 0.00% | 189 |
| 2022-02-15 | 2022-02-11 | 0.149 | 7,850 | +4,000 | 0.00% | 1,170 |
| 2022-01-21 | 2022-01-19 | 0.119 | 3,850 | +2,000 | 0.00% | 458 |
| 2022-01-13 | 2022-01-11 | 0.113 | 1,850 | -4,000 | 0.00% | 209 |
| 2021-08-30 | 2021-08-26 | 0.135 | 5,850 | +1,000 | 0.00% | 790 |
| 2021-08-25 | 2021-08-23 | 0.123 | 4,850 | +4,000 | 0.00% | 597 |
| 2021-08-17 | 2021-08-13 | 0.123 | 850 | -4,000 | 0.00% | 105 |
| 2021-08-03 | 2021-07-30 | 0.108 | 4,850 | -1,600 | 0.00% | 524 |
| 2021-07-28 | 2021-07-26 | 0.100 | 6,450 | +2,000 | 0.00% | 645 |
| 2021-06-07 | 2021-06-03 | 0.135 | 4,450 | -2,000 | 0.00% | 601 |
| 2021-05-27 | 2021-05-25 | 0.126 | 6,450 | +4,000 | 0.00% | 813 |
| 2021-04-30 | 2021-04-28 | 0.118 | 2,450 | -1,500 | 0.00% | 289 |
| 2021-03-29 | 2021-03-25 | 0.150 | 3,950 | +2,000 | 0.00% | 592 |
| 2021-03-01 | 2021-02-25 | 0.155 | 1,950 | -3,000 | 0.00% | 302 |
| 2021-02-17 | 2021-02-11 | 0.149 | 4,950 | -3,000 | 0.00% | 738 |
| 2021-01-25 | 2021-01-21 | 0.156 | 7,950 | +2,000 | 0.00% | 1,240 |
| 2021-01-20 | 2021-01-18 | 0.165 | 5,950 | +5,000 | 0.00% | 982 |
| 2020-12-17 | 2020-12-15 | 0.180 | 950 | -6,000 | 0.00% | 171 |
| 2020-11-17 | 2020-11-13 | 0.186 | 6,950 | +4,000 | 0.00% | 1,293 |
| 2020-11-09 | 2020-11-05 | 0.193 | 2,950 | +2,400 | 0.00% | 569 |
| 2020-10-23 | 2020-10-21 | 0.200 | 550 | -4,800 | 0.00% | 110 |
| 2020-10-06 | 2020-09-30 | 0.208 | 5,350 | +2,000 | 0.00% | 1,113 |
| 2020-09-30 | 2020-09-28 | 0.205 | 3,350 | -3,000 | 0.00% | 687 |
| 2020-08-21 | 2020-08-19 | 0.225 | 6,350 | +4,800 | 0.00% | 1,429 |
| 2020-07-29 | 2020-07-27 | 0.260 | 1,550 | -2,200 | 0.00% | 403 |
| 2020-07-10 | 2020-07-08 | 0.226 | 3,750 | -2,000 | 0.00% | 848 |
| 2020-06-23 | 2020-06-19 | 0.244 | 5,750 | +2,000 | 0.00% | 1,403 |
| 2020-05-29 | 2020-05-27 | 0.248 | 3,750 | +2,000 | 0.00% | 930 |
| 2020-05-28 | 2020-05-26 | 0.248 | 1,750 | -5,000 | 0.00% | 434 |
| 2020-04-27 | 2020-04-23 | 0.250 | 6,750 | -1,200 | 0.00% | 1,688 |
| 2020-03-31 | 2020-03-27 | 0.260 | 7,950 | +5,000 | 0.00% | 2,067 |
| 2020-03-13 | 2020-03-11 | 0.241 | 2,950 | +400 | 0.00% | 711 |
| 2020-03-03 | 2020-02-28 | 0.260 | 2,550 | -120,000 | 0.00% | 663 |
| 2020-02-24 | 2020-02-20 | 0.290 | 122,550 | +120,000 | 0.00% | 35,540 |
| 2020-02-13 | 2020-02-11 | 0.340 | 2,550 | -104,000 | 0.00% | 867 |
| 2020-02-05 | 2020-02-03 | 0.231 | 106,550 | -4,000 | 0.00% | 24,613 |
| 2020-01-30 | 2020-01-24 | 0.225 | 110,550 | +2,000 | 0.00% | 24,874 |
| 2020-01-03 | 2019-12-31 | 0.270 | 108,550 | -3,000 | 0.00% | 29,309 |
| 2019-12-23 | 2019-12-19 | 0.235 | 111,550 | +3,000 | 0.00% | 26,214 |
| 2019-12-20 | 2019-12-18 | 0.230 | 108,550 | +1,000 | 0.00% | 24,966 |
| 2019-12-19 | 2019-12-17 | 0.245 | 107,550 | -56,000 | 0.00% | 26,350 |
| 2019-12-13 | 2019-12-11 | 0.230 | 163,550 | +8,000 | 0.00% | 37,616 |
| 2019-12-12 | 2019-12-10 | 0.226 | 155,550 | +48,000 | 0.00% | 35,154 |
| 2019-11-28 | 2019-11-26 | 0.230 | 107,550 | +1,000 | 0.00% | 24,736 |
| 2019-10-30 | 2019-10-28 | 0.255 | 106,550 | +2,000 | 0.00% | 27,170 |
| 2019-10-29 | 2019-10-25 | 0.270 | 104,550 | +200 | 0.00% | 28,229 |
| 2019-10-14 | 2019-10-10 | 0.255 | 104,350 | -72,000 | 0.00% | 26,609 |
| 2019-10-11 | 2019-10-09 | 0.255 | 176,350 | +72,000 | 0.00% | 44,969 |
| 2019-10-09 | 2019-10-04 | 0.265 | 104,350 | -3,000 | 0.00% | 27,653 |
| 2019-10-04 | 2019-10-02 | 0.250 | 107,350 | +1,000 | 0.00% | 26,838 |
| 2019-09-13 | 2019-09-11 | 0.290 | 106,350 | +600 | 0.00% | 30,841 |
| 2019-09-02 | 2019-08-29 | 0.315 | 105,750 | +1,000 | 0.00% | 33,311 |
| 2019-08-30 | 2019-08-28 | 0.295 | 104,750 | +104,000 | 0.00% | 30,901 |
| 2019-08-28 | 2019-08-26 | 0.265 | 750 | -4,800 | 0.00% | 199 |
| 2019-08-26 | 2019-08-22 | 0.231 | 5,550 | +4,000 | 0.00% | 1,282 |
| 2019-07-16 | 2019-07-12 | 0.255 | 1,550 | -6,000 | 0.00% | 395 |
| 2019-06-14 | 2019-06-12 | 0.220 | 7,550 | +3,000 | 0.00% | 1,661 |
| 2019-06-11 | 2019-06-06 | 0.210 | 4,550 | +4,000 | 0.00% | 956 |
| 2019-06-03 | 2019-05-30 | 0.201 | 550 | -2,600 | 0.00% | 111 |
| 2019-05-15 | 2019-05-10 | 0.231 | 3,150 | +2,000 | 0.00% | 728 |
| 2019-05-02 | 2019-04-29 | 0.231 | 1,150 | -5,720 | 0.00% | 266 |
| 2019-04-11 | 2019-04-09 | 0.232 | 6,870 | +1,600 | 0.00% | 1,594 |
| 2019-03-27 | 2019-03-25 | 0.250 | 5,270 | +1,600 | 0.00% | 1,318 |
| 2019-03-22 | 2019-03-20 | 0.255 | 3,670 | +1,000 | 0.00% | 936 |
| 2019-03-18 | 2019-03-14 | 0.265 | 2,670 | +600 | 0.00% | 708 |
| 2019-01-31 | 2019-01-29 | 0.275 | 2,070 | -3,000 | 0.00% | 569 |
| 2019-01-02 | 2018-12-27 | 0.355 | 5,070 | +4,000 | 0.00% | 1,800 |
| 2018-11-12 | 2018-11-08 | 0.275 | 1,070 | -104,000 | 0.00% | 294 |
| 2018-11-06 | 2018-11-02 | 0.255 | 105,070 | -96,000 | 0.00% | 26,793 |
| 2018-10-29 | 2018-10-25 | 0.225 | 201,070 | +200 | 0.00% | 45,241 |
| 2018-10-23 | 2018-10-19 | 0.227 | 200,870 | -6,400 | 0.00% | 45,597 |
| 2018-10-03 | 2018-09-28 | 0.225 | 207,270 | +1,200 | 0.00% | 46,636 |
| 2018-09-27 | 2018-09-24 | 0.245 | 206,070 | +1,000 | 0.00% | 50,487 |
| 2018-09-11 | 2018-09-07 | 0.240 | 205,070 | +200,000 | 0.00% | 49,217 |
| 2018-08-20 | 2018-08-16 | 0.265 | 5,070 | +3,000 | 0.00% | 1,344 |
| 2018-08-09 | 2018-08-07 | 0.270 | 2,070 | -2,600 | 0.00% | 559 |
| 2018-08-02 | 2018-07-31 | 0.275 | 4,670 | -136,000 | 0.00% | 1,284 |
| 2018-08-01 | 2018-07-30 | 0.255 | 140,670 | -234,000 | 0.00% | 35,871 |
| 2018-07-31 | 2018-07-27 | 0.265 | 374,670 | -248,000 | 0.01% | 99,288 |
| 2018-07-25 | 2018-07-23 | 0.265 | 622,670 | +2,000 | 0.01% | 165,008 |
| 2018-07-23 | 2018-07-19 | 0.270 | 620,670 | -328,000 | 0.01% | 167,581 |
| 2018-07-09 | 2018-07-05 | 0.260 | 948,670 | -192,000 | 0.01% | 246,654 |
| 2018-07-03 | 2018-06-28 | 0.300 | 1,140,670 | +16,000 | 0.02% | 342,201 |
| 2018-06-19 | 2018-06-14 | 0.275 | 1,124,670 | -232,000 | 0.02% | 309,284 |
| 2018-06-11 | 2018-06-07 | 0.295 | 1,356,670 | +2,000 | 0.02% | 400,218 |
| 2018-06-08 | 2018-06-06 | 0.290 | 1,354,670 | -251,000 | 0.02% | 392,854 |
| 2018-06-07 | 2018-06-05 | 0.300 | 1,605,670 | -856,000 | 0.02% | 481,701 |
| 2018-06-05 | 2018-06-01 | 0.330 | 2,461,670 | -2,304,000 | 0.04% | 812,351 |
| 2018-06-04 | 2018-05-31 | 0.325 | 4,765,670 | -764,000 | 0.07% | 1,548,843 |
| 2018-06-01 | 2018-05-30 | 0.295 | 5,529,670 | -512,000 | 0.08% | 1,631,253 |
| 2018-05-24 | 2018-05-21 | 0.305 | 6,041,670 | -718,000 | 0.09% | 1,842,709 |
| 2018-05-23 | 2018-05-18 | 0.300 | 6,759,670 | -1,992,000 | 0.10% | 2,027,901 |
| 2018-05-21 | 2018-05-17 | 0.285 | 8,751,670 | -1,000,000 | 0.13% | 2,494,226 |
| 2018-05-18 | 2018-05-16 | 0.275 | 9,751,670 | -288,000 | 0.14% | 2,681,709 |
| 2018-05-17 | 2018-05-15 | 0.280 | 10,039,670 | -1,640,000 | 0.15% | 2,811,108 |
| 2018-05-16 | 2018-05-14 | 0.280 | 11,679,670 | -576,000 | 0.17% | 3,270,308 |
| 2018-05-14 | 2018-05-10 | 0.250 | 12,255,670 | -632,000 | 0.18% | 3,063,918 |
| 2018-05-09 | 2018-05-07 | 0.238 | 12,887,670 | +3,000 | 0.19% | 3,067,265 |
| 2018-05-04 | 2018-05-02 | 0.236 | 12,884,670 | +400,000 | 0.19% | 3,040,782 |
| 2018-04-18 | 2018-04-16 | 0.245 | 12,484,670 | -200,000 | 0.18% | 3,058,744 |
| 2018-04-10 | 2018-04-06 | 0.235 | 12,684,670 | -2,000 | 0.19% | 2,980,897 |
| 2018-04-03 | 2018-03-28 | 0.249 | 12,686,670 | +88,000 | 0.19% | 3,158,981 |
| 2018-03-13 | 2018-03-09 | 0.226 | 12,598,670 | +5,000 | 0.19% | 2,847,299 |
| 2018-02-27 | 2018-02-23 | 0.230 | 12,593,670 | -3,800 | 0.19% | 2,896,544 |
| 2018-02-08 | 2018-02-06 | 0.230 | 12,597,470 | -88,000 | 0.19% | 2,897,418 |
| 2018-01-31 | 2018-01-29 | 0.245 | 12,685,470 | +2,000 | 0.19% | 3,107,940 |
| 2018-01-26 | 2018-01-24 | 0.231 | 12,683,470 | -1,000,000 | 0.19% | 2,929,882 |
| 2018-01-25 | 2018-01-23 | 0.236 | 13,683,470 | -3,000 | 0.20% | 3,229,299 |
| 2018-01-05 | 2018-01-03 | 0.227 | 13,686,470 | +1,600 | 0.20% | 3,106,829 |
| 2017-12-14 | 2017-12-12 | 0.204 | 13,684,870 | +1,000,000 | 0.20% | 2,791,713 |
| 2017-12-12 | 2017-12-08 | 0.205 | 12,684,870 | -168,000 | 0.19% | 2,600,398 |
| 2017-12-08 | 2017-12-06 | 0.207 | 12,852,870 | -2,990 | 0.19% | 2,660,544 |
| 2017-12-05 | 2017-12-01 | 0.220 | 12,855,860 | +152,000 | 0.19% | 2,828,289 |
| 2017-12-01 | 2017-11-29 | 0.220 | 12,703,860 | +320,000 | 0.19% | 2,794,849 |
| 2017-11-23 | 2017-11-21 | 0.236 | 12,383,860 | +6,000 | 0.18% | 2,922,591 |
| 2017-11-17 | 2017-11-15 | 0.232 | 12,377,860 | +1,800 | 0.18% | 2,871,664 |
| 2017-11-06 | 2017-11-02 | 0.248 | 12,376,060 | -296,000 | 0.18% | 3,069,263 |
| 2017-10-17 | 2017-10-13 | 0.250 | 12,672,060 | +168,000 | 0.19% | 3,168,015 |
| 2017-10-16 | 2017-10-12 | 0.255 | 12,504,060 | -4,000 | 0.18% | 3,188,535 |
| 2017-10-12 | 2017-10-10 | 0.250 | 12,508,060 | -8,000 | 0.18% | 3,127,015 |
| 2017-10-11 | 2017-10-09 | 0.255 | 12,516,060 | -376,000 | 0.18% | 3,191,595 |
| 2017-10-04 | 2017-09-29 | 0.249 | 12,892,060 | +256,000 | 0.19% | 3,210,123 |
| 2017-09-26 | 2017-09-22 | 0.250 | 12,636,060 | +4,000 | 0.19% | 3,159,015 |
| 2017-09-20 | 2017-09-18 | 0.260 | 12,632,060 | -81,600 | 0.19% | 3,284,336 |
| 2017-09-19 | 2017-09-15 | 0.260 | 12,713,660 | +480,000 | 0.19% | 3,305,552 |
| 2017-09-15 | 2017-09-13 | 0.275 | 12,233,660 | +600,050 | 0.18% | 3,364,257 |
| 2017-09-14 | 2017-09-12 | 0.280 | 11,633,610 | +2,208,000 | 0.17% | 3,257,411 |
| 2017-09-12 | 2017-09-08 | 0.270 | 9,425,610 | +264,000 | 0.14% | 2,544,915 |
| 2017-09-11 | 2017-09-07 | 0.275 | 9,161,610 | +224,000 | 0.14% | 2,519,443 |
| 2017-09-08 | 2017-09-06 | 0.270 | 8,937,610 | +1,392,000 | 0.13% | 2,413,155 |
| 2017-09-07 | 2017-09-05 | 0.275 | 7,545,610 | -160,000 | 0.11% | 2,075,043 |
| 2017-09-06 | 2017-09-04 | 0.280 | 7,705,610 | -344,000 | 0.11% | 2,157,571 |
| 2017-09-01 | 2017-08-30 | 0.229 | 8,049,610 | -124,000 | 0.12% | 1,843,361 |
| 2017-08-31 | 2017-08-29 | 0.230 | 8,173,610 | +520,000 | 0.12% | 1,879,930 |
| 2017-08-30 | 2017-08-28 | 0.241 | 7,653,610 | -636,000 | 0.13% | 1,844,520 |
| 2017-08-25 | 2017-08-22 | 0.210 | 8,289,610 | +600,000 | 0.15% | 1,740,818 |
| 2017-08-24 | 2017-08-21 | 0.210 | 7,689,610 | -80,000 | 0.14% | 1,614,818 |
| 2017-08-22 | 2017-08-18 | 0.216 | 7,769,610 | -120,000 | 0.14% | 1,678,236 |
| 2017-08-17 | 2017-08-15 | 0.211 | 7,889,610 | -120,000 | 0.14% | 1,664,708 |
| 2017-08-11 | 2017-08-09 | 0.197 | 8,009,610 | +512,000 | 0.14% | 1,577,893 |
| 2017-08-08 | 2017-08-04 | 0.206 | 7,497,610 | -280,000 | 0.13% | 1,544,508 |
| 2017-07-25 | 2017-07-21 | 0.183 | 7,777,610 | -6,000 | 0.14% | 1,423,303 |
| 2017-07-20 | 2017-07-18 | 0.186 | 7,783,610 | +496,000 | 0.14% | 1,447,751 |
| 2017-07-17 | 2017-07-13 | 0.186 | 7,287,610 | -280,000 | 0.13% | 1,355,495 |
| 2017-07-14 | 2017-07-12 | 0.182 | 7,567,610 | +280,000 | 0.13% | 1,377,305 |
| 2017-07-12 | 2017-07-10 | 0.186 | 7,287,610 | +200,000 | 0.13% | 1,355,495 |
| 2017-07-05 | 2017-07-03 | 0.195 | 7,087,610 | +200,000 | 0.12% | 1,382,084 |
| 2017-06-30 | 2017-06-28 | 0.200 | 6,887,610 | +400,000 | 0.12% | 1,377,522 |
| 2017-06-29 | 2017-06-27 | 0.205 | 6,487,610 | +6,480,000 | 0.11% | 1,329,960 |
| 2017-06-01 | 2017-05-29 | 0.233 | 7,610 | +3,000 | 0.00% | 1,773 |
| 2017-05-31 | 2017-05-26 | 0.214 | 4,610 | +2,000 | 0.00% | 987 |
| 2017-05-29 | 2017-05-25 | 0.215 | 2,610 | +2,400 | 0.00% | 561 |
| 2017-05-25 | 2017-05-23 | 0.210 | 210 | -4,000 | 0.00% | 44 |
| 2017-05-24 | 2017-05-22 | 0.210 | 4,210 | +400 | 0.00% | 884 |
| 2017-05-18 | 2017-05-16 | 0.208 | 3,810 | -400 | 0.00% | 792 |
| 2017-05-17 | 2017-05-15 | 0.206 | 4,210 | -79,000 | 0.00% | 867 |
| 2017-05-16 | 2017-05-12 | 0.219 | 83,210 | -78,000 | 0.00% | 18,223 |
| 2017-05-15 | 2017-05-11 | 0.224 | 161,210 | -6,000 | 0.00% | 36,111 |
| 2017-05-12 | 2017-05-10 | 0.218 | 167,210 | +164,000 | 0.00% | 36,452 |
| 2017-05-11 | 2017-05-09 | 0.215 | 3,210 | -3,000 | 0.00% | 690 |
| 2017-05-08 | 2017-05-04 | 0.201 | 6,210 | +6,000 | 0.00% | 1,248 |
| 2017-05-05 | 2017-05-02 | 0.201 | 210 | -3,000 | 0.00% | 42 |
| 2017-05-04 | 2017-04-28 | 0.217 | 3,210 | +2,800 | 0.00% | 697 |
| 2017-04-26 | 2017-04-24 | 0.175 | 410 | -4,000 | 0.00% | 72 |
| 2017-04-18 | 2017-04-12 | 0.184 | 4,410 | +1,000 | 0.00% | 811 |
| 2017-04-10 | 2017-04-06 | 0.168 | 3,410 | +1,000 | 0.00% | 573 |
| 2017-04-05 | 2017-03-31 | 0.139 | 2,410 | +1,000 | 0.00% | 335 |
| 2017-03-16 | 2017-03-14 | 0.138 | 1,410 | -6,000 | 0.00% | 195 |
| 2017-03-10 | 2017-03-08 | 0.148 | 7,410 | +2,000 | 0.00% | 1,097 |
| 2017-02-23 | 2017-02-21 | 0.150 | 5,410 | +3,000 | 0.00% | 812 |
| 2017-02-10 | 2017-02-08 | 0.143 | 2,410 | -2,000 | 0.00% | 345 |
| 2017-01-18 | 2017-01-16 | 0.130 | 4,410 | +3,000 | 0.00% | 573 |
| 2016-12-02 | 2016-11-30 | 0.168 | 1,410 | -5,000 | 0.00% | 237 |
| 2016-11-21 | 2016-11-17 | 0.144 | 6,410 | +400 | 0.00% | 923 |
| 2016-11-04 | 2016-11-02 | 0.151 | 6,010 | +5,000 | 0.00% | 908 |
| 2016-10-28 | 2016-10-26 | 0.158 | 1,010 | -3,000 | 0.00% | 160 |
| 2016-10-26 | 2016-10-24 | 0.160 | 4,010 | +3,000 | 0.00% | 642 |
| 2016-10-11 | 2016-10-06 | 0.141 | 1,010 | -3,000 | 0.00% | 142 |
| 2016-09-12 | 2016-09-08 | 0.132 | 4,010 | +2,000 | 0.00% | 529 |
| 2016-07-27 | 2016-07-25 | 0.154 | 2,010 | +1,400 | 0.00% | 310 |
| 2016-07-22 | 2016-07-20 | 0.142 | 610 | +200 | 0.00% | 87 |
| 2016-07-14 | 2016-07-12 | 0.145 | 410 | -4,000 | 0.00% | 59 |
| 2016-07-04 | 2016-06-29 | 0.141 | 4,410 | -3,000 | 0.00% | 622 |
| 2016-06-24 | 2016-06-22 | 0.147 | 7,410 | +400 | 0.00% | 1,089 |
| 2016-06-03 | 2016-06-01 | 0.165 | 7,010 | +2,000 | 0.00% | 1,157 |
| 2016-05-30 | 2016-05-26 | 0.160 | 5,010 | +200 | 0.00% | 802 |
| 2016-05-13 | 2016-05-11 | 0.156 | 4,810 | -2,000 | 0.00% | 750 |
| 2016-03-30 | 2016-03-24 | 0.139 | 6,810 | +3,000 | 0.00% | 947 |
| 2016-03-22 | 2016-03-18 | 0.140 | 3,810 | -4,000 | 0.00% | 533 |
| 2016-02-02 | 2016-01-29 | 0.160 | 7,810 | +1,000 | 0.00% | 1,250 |
| 2016-01-12 | 2016-01-08 | 0.143 | 6,810 | +2,000 | 0.00% | 974 |
| 2015-12-16 | 2015-12-14 | 0.172 | 4,810 | +3,000 | 0.00% | 827 |
| 2015-11-25 | 2015-11-23 | 0.174 | 1,810 | -6,000 | 0.00% | 315 |
| 2015-11-09 | 2015-11-05 | 0.190 | 7,810 | -24,000 | 0.00% | 1,484 |
| 2015-11-06 | 2015-11-04 | 0.195 | 31,810 | -88,000 | 0.00% | 6,203 |
| 2015-11-05 | 2015-11-03 | 0.195 | 119,810 | -472,000 | 0.01% | 23,363 |
| 2015-11-04 | 2015-11-02 | 0.200 | 591,810 | +584,000 | 0.03% | 118,362 |
| 2015-10-22 | 2015-10-19 | 0.233 | 7,810 | +2,000 | 0.00% | 1,820 |
| 2015-10-16 | 2015-10-14 | 0.200 | 5,810 | -4,000 | 0.00% | 1,162 |
| 2015-10-07 | 2015-10-05 | 0.198 | 9,810 | +6,400 | 0.00% | 1,942 |
| 2015-09-18 | 2015-09-16 | 0.223 | 3,410 | -5,000 | 0.00% | 760 |
| 2015-08-31 | 2015-08-27 | 0.220 | 8,410 | +5,100 | 0.00% | 1,850 |
| 2015-08-25 | 2015-08-21 | 0.230 | 3,310 | -120,000 | 0.00% | 761 |
| 2015-08-21 | 2015-08-19 | 0.250 | 123,310 | +120,000 | 0.01% | 30,828 |
| 2015-07-31 | 2015-07-29 | 0.270 | 3,310 | -40,000 | 0.00% | 894 |
| 2015-07-30 | 2015-07-28 | 0.250 | 43,310 | +40,000 | 0.00% | 10,828 |
| 2015-07-14 | 2015-07-10 | 0.250 | 3,310 | -4,000 | 0.00% | 828 |
| 2015-07-08 | 2015-07-06 | 0.236 | 7,310 | +2,000 | 0.00% | 1,725 |
| 2015-06-26 | 2015-06-24 | 0.360 | 5,310 | -4,000 | 0.00% | 1,912 |
| 2015-06-24 | 2015-06-22 | 0.385 | 9,310 | +1,600 | 0.00% | 3,584 |
| 2015-06-23 | 2015-06-19 | 0.375 | 7,710 | +1,600 | 0.00% | 2,891 |
| 2015-06-17 | 2015-06-15 | 0.370 | 6,110 | -4,000 | 0.00% | 2,261 |
| 2015-06-16 | 2015-06-12 | 0.375 | 10,110 | +1,600 | 0.00% | 3,791 |
| 2015-06-08 | 2015-06-04 | 0.380 | 8,510 | +2,000 | 0.00% | 3,234 |
| 2015-06-03 | 2015-06-01 | 0.400 | 6,510 | -4,000 | 0.00% | 2,604 |
| 2015-06-01 | 2015-05-28 | 0.385 | 10,510 | +1,000 | 0.00% | 4,046 |
| 2015-05-29 | 2015-05-27 | 0.315 | 9,510 | +5,000 | 0.00% | 2,996 |
| 2015-05-26 | 2015-05-21 | 0.270 | 4,510 | -800 | 0.00% | 1,218 |
| 2015-05-22 | 2015-05-20 | 0.280 | 5,310 | +600 | 0.00% | 1,487 |
| 2015-05-19 | 2015-05-15 | 0.290 | 4,710 | -5,000 | 0.00% | 1,366 |
| 2015-05-14 | 2015-05-12 | 0.280 | 9,710 | +600 | 0.00% | 2,719 |
| 2015-05-11 | 2015-05-07 | 0.315 | 9,110 | +4,800 | 0.00% | 2,870 |
| 2015-05-07 | 2015-05-05 | 0.300 | 4,310 | +800 | 0.00% | 1,293 |
| 2015-05-04 | 2015-04-29 | 0.192 | 3,510 | -6,000 | 0.00% | 674 |
| 2015-04-29 | 2015-04-27 | 0.196 | 9,510 | +4,000 | 0.00% | 1,864 |
| 2015-04-28 | 2015-04-24 | 0.193 | 5,510 | -3,000 | 0.00% | 1,063 |
| 2015-04-24 | 2015-04-22 | 0.191 | 8,510 | +2,000 | 0.00% | 1,625 |
| 2015-04-23 | 2015-04-21 | 0.175 | 6,510 | +2,000 | 0.00% | 1,139 |
| 2015-04-21 | 2015-04-17 | 0.184 | 4,510 | -2,200 | 0.00% | 830 |
| 2015-04-17 | 2015-04-15 | 0.171 | 6,710 | +2,400 | 0.00% | 1,147 |
| 2015-04-15 | 2015-04-13 | 0.179 | 4,310 | -310,000 | 0.00% | 771 |
| 2015-04-14 | 2015-04-10 | 0.166 | 314,310 | +6,400 | 0.02% | 52,175 |
| 2015-04-13 | 2015-04-09 | 0.166 | 307,910 | -6,800 | 0.02% | 51,113 |
| 2015-04-02 | 2015-03-31 | 0.154 | 314,710 | +4,000 | 0.02% | 48,465 |
| 2015-03-03 | 2015-02-27 | 0.144 | 310,710 | +2,000 | 0.02% | 44,742 |
| 2015-03-02 | 2015-02-26 | 0.150 | 308,710 | +1,000 | 0.02% | 46,306 |
| 2015-02-05 | 2015-02-03 | 0.160 | 307,710 | -4,000 | 0.02% | 49,234 |
| 2015-01-30 | 2015-01-28 | 0.158 | 311,710 | +3,200 | 0.02% | 49,250 |
| 2015-01-28 | 2015-01-26 | 0.170 | 308,510 | -4,800 | 0.02% | 52,447 |
| 2014-12-11 | 2014-12-09 | 0.170 | 313,310 | +304,000 | 0.02% | 53,263 |
| 2014-12-08 | 2014-12-04 | 0.194 | 9,310 | +1,600 | 0.00% | 1,806 |
| 2014-11-25 | 2014-11-21 | 0.194 | 7,710 | -396,000 | 0.00% | 1,496 |
| 2014-11-21 | 2014-11-19 | 0.165 | 403,710 | -520,000 | 0.02% | 66,612 |
| 2014-11-17 | 2014-11-13 | 0.144 | 923,710 | -3,800 | 0.05% | 133,014 |
| 2014-11-13 | 2014-11-11 | 0.149 | 927,510 | -3,200 | 0.05% | 138,199 |
| 2014-11-07 | 2014-11-05 | 0.142 | 930,710 | +120,000 | 0.05% | 132,161 |
| 2014-11-05 | 2014-11-03 | 0.141 | 810,710 | +5,000 | 0.04% | 114,310 |
| 2014-10-31 | 2014-10-29 | 0.139 | 805,710 | +400,000 | 0.04% | 111,994 |
| 2014-10-29 | 2014-10-27 | 0.146 | 405,710 | +400,000 | 0.02% | 59,234 |
| 2014-10-20 | 2014-10-16 | 0.165 | 5,710 | -3,200 | 0.00% | 942 |
| 2014-09-24 | 2014-09-22 | 0.176 | 8,910 | +4,000 | 0.00% | 1,568 |
| 2014-09-19 | 2014-09-17 | 0.191 | 4,910 | -2,216,000 | 0.00% | 938 |
| 2014-09-16 | 2014-09-12 | 0.164 | 2,220,910 | -6,000 | 0.11% | 364,229 |
| 2014-09-15 | 2014-09-11 | 0.169 | 2,226,910 | -1,620,000 | 0.12% | 376,348 |
| 2014-09-12 | 2014-09-10 | 0.135 | 3,846,910 | +2,000 | 0.20% | 519,333 |
| 2014-08-26 | 2014-08-22 | 0.132 | 3,844,910 | +80,000 | 0.20% | 507,528 |
| 2014-08-25 | 2014-08-21 | 0.136 | 3,764,910 | +192,000 | 0.19% | 512,028 |
| 2014-08-18 | 2014-08-14 | 0.140 | 3,572,910 | +152,000 | 0.18% | 500,207 |
| 2014-08-12 | 2014-08-08 | 0.136 | 3,420,910 | +208,000 | 0.18% | 465,244 |
| 2014-08-08 | 2014-08-06 | 0.142 | 3,212,910 | -24,000 | 0.17% | 456,233 |
| 2014-08-07 | 2014-08-05 | 0.140 | 3,236,910 | -80,000 | 0.17% | 453,167 |
| 2014-08-06 | 2014-08-04 | 0.140 | 3,316,910 | +200,000 | 0.17% | 464,367 |
| 2014-08-05 | 2014-08-01 | 0.139 | 3,116,910 | +504,000 | 0.16% | 433,250 |
| 2014-08-04 | 2014-07-31 | 0.156 | 2,612,910 | -480,000 | 0.14% | 407,614 |
| 2014-07-22 | 2014-07-18 | 0.141 | 3,092,910 | +272,000 | 0.16% | 436,100 |
| 2014-07-21 | 2014-07-17 | 0.144 | 2,820,910 | -80,000 | 0.15% | 406,211 |
| 2014-06-24 | 2014-06-20 | 0.128 | 2,900,910 | -32,000 | 0.15% | 371,316 |
| 2014-06-23 | 2014-06-19 | 0.134 | 2,932,910 | +312,000 | 0.15% | 393,010 |
| 2014-06-20 | 2014-06-18 | 0.150 | 2,620,910 | -120,000 | 0.14% | 393,136 |
| 2014-06-16 | 2014-06-12 | 0.115 | 2,740,910 | -3,200 | 0.14% | 315,205 |
| 2014-06-05 | 2014-06-03 | 0.100 | 2,744,110 | +2,000 | 0.14% | 274,411 |
| 2014-05-23 | 2014-05-21 | 0.102 | 2,742,110 | -1,600 | 0.14% | 279,695 |
| 2014-05-07 | 2014-05-02 | 0.112 | 2,743,710 | +2,600 | 0.14% | 307,296 |
| 2014-04-29 | 2014-04-25 | 0.112 | 2,741,110 | +200 | 0.14% | 307,004 |
| 2014-04-08 | 2014-04-04 | 0.115 | 2,740,910 | -2,000 | 0.14% | 315,205 |
| 2014-04-03 | 2014-04-01 | 0.115 | 2,742,910 | +2,000 | 0.14% | 315,435 |
| 2014-04-02 | 2014-03-31 | 0.119 | 2,740,910 | -8,000 | 0.14% | 326,168 |
| 2014-04-01 | 2014-03-28 | 0.118 | 2,748,910 | +4,800 | 0.14% | 324,371 |
| 2014-03-27 | 2014-03-25 | 0.117 | 2,744,110 | +2,000 | 0.14% | 321,061 |
| 2014-03-17 | 2014-03-13 | 0.119 | 2,742,110 | -8,000 | 0.14% | 326,311 |
| 2014-03-13 | 2014-03-11 | 0.123 | 2,750,110 | +6,000 | 0.14% | 338,264 |
| 2014-03-04 | 2014-02-28 | 0.115 | 2,744,110 | -2,200 | 0.14% | 315,573 |
| 2014-02-18 | 2014-02-14 | 0.123 | 2,746,310 | +3,200 | 0.14% | 337,796 |
| 2014-02-17 | 2014-02-13 | 0.125 | 2,743,110 | +2,000 | 0.14% | 342,889 |
| 2014-02-13 | 2014-02-11 | 0.102 | 2,741,110 | -1,600 | 0.14% | 279,593 |
| 2014-01-28 | 2014-01-24 | 0.108 | 2,742,710 | -96,000 | 0.14% | 296,213 |
| 2014-01-21 | 2014-01-17 | 0.115 | 2,838,710 | +4,100 | 0.15% | 326,452 |
| 2014-01-08 | 2014-01-06 | 0.110 | 2,834,610 | +45,000 | 0.15% | 311,807 |
| 2014-01-03 | 2013-12-31 | 0.121 | 2,789,610 | -2,000 | 0.14% | 337,543 |
| 2013-12-17 | 2013-12-13 | 0.120 | 2,791,610 | -103,600 | 0.14% | 334,993 |
| 2013-12-10 | 2013-12-06 | 0.125 | 2,895,210 | +363,000 | 0.15% | 361,901 |
| 2013-12-05 | 2013-12-03 | 0.128 | 2,532,210 | +560,000 | 0.13% | 324,123 |
| 2013-12-04 | 2013-12-02 | 0.132 | 1,972,210 | -64,000 | 0.10% | 260,332 |
| 2013-12-03 | 2013-11-29 | 0.135 | 2,036,210 | -40,000 | 0.11% | 274,888 |
| 2013-11-28 | 2013-11-26 | 0.140 | 2,076,210 | +360,000 | 0.11% | 290,669 |
| 2013-11-27 | 2013-11-25 | 0.148 | 1,716,210 | -3,000 | 0.09% | 253,999 |
| 2013-11-21 | 2013-11-19 | 0.140 | 1,719,210 | -40,000 | 0.09% | 240,689 |
| 2013-11-20 | 2013-11-18 | 0.142 | 1,759,210 | +80,400 | 0.09% | 249,808 |
| 2013-11-19 | 2013-11-15 | 0.142 | 1,678,810 | -288,000 | 0.09% | 238,391 |
| 2013-11-18 | 2013-11-14 | 0.148 | 1,966,810 | +152,000 | 0.10% | 291,088 |
| 2013-11-14 | 2013-11-12 | 0.148 | 1,814,810 | -96,000 | 0.09% | 268,592 |
| 2013-11-13 | 2013-11-11 | 0.156 | 1,910,810 | +400,000 | 0.10% | 298,086 |
| 2013-11-11 | 2013-11-07 | 0.155 | 1,510,810 | +384,000 | 0.08% | 234,176 |
| 2013-11-08 | 2013-11-06 | 0.165 | 1,126,810 | +94,000 | 0.06% | 185,924 |
| 2013-11-07 | 2013-11-05 | 0.172 | 1,032,810 | +1,028,000 | 0.05% | 177,643 |
| 2013-11-05 | 2013-11-01 | 0.143 | 4,810 | -321,600 | 0.00% | 688 |
| 2013-10-25 | 2013-10-23 | 0.120 | 326,410 | +5,400 | 0.02% | 39,169 |
| 2013-10-11 | 2013-10-09 | 0.128 | 321,010 | -4,000 | 0.02% | 41,089 |
| 2013-08-30 | 2013-08-28 | 0.123 | 325,010 | +2,000 | 0.02% | 39,976 |
| 2013-08-23 | 2013-08-21 | 0.139 | 323,010 | +8,000 | 0.02% | 44,898 |
| 2013-08-20 | 2013-08-16 | 0.141 | 315,010 | +2,000 | 0.02% | 44,416 |
| 2013-08-05 | 2013-08-01 | 0.151 | 313,010 | -32,000 | 0.02% | 47,265 |
| 2013-07-31 | 2013-07-29 | 0.155 | 345,010 | -4,000 | 0.02% | 53,477 |
| 2013-07-30 | 2013-07-26 | 0.161 | 349,010 | -160,000 | 0.02% | 56,191 |
| 2013-07-29 | 2013-07-25 | 0.166 | 509,010 | +504,000 | 0.03% | 84,496 |
| 2013-07-25 | 2013-07-23 | 0.190 | 5,010 | -40,000 | 0.00% | 952 |
| 2013-07-24 | 2013-07-22 | 0.190 | 45,010 | +38,000 | 0.00% | 8,552 |
| 2013-06-19 | 2013-06-17 | 0.219 | 7,010 | -7,200 | 0.00% | 1,535 |
| 2013-06-18 | 2013-06-14 | 0.207 | 14,210 | +8,000 | 0.00% | 2,941 |
| 2013-06-13 | 2013-06-10 | 0.230 | 6,210 | +1,400 | 0.00% | 1,428 |
| 2013-06-04 | 2013-05-31 | 0.232 | 4,810 | -2,800 | 0.00% | 1,116 |
| 2013-05-31 | 2013-05-29 | 0.210 | 7,610 | +7,000 | 0.00% | 1,598 |
| 2013-05-27 | 2013-05-23 | 0.183 | 610 | -6,000 | 0.00% | 112 |
| 2013-05-16 | 2013-05-14 | 0.198 | 6,610 | +6,200 | 0.00% | 1,309 |
| 2013-04-08 | 2013-04-03 | 0.215 | 410 | -8,000 | 0.00% | 88 |
| 2013-04-02 | 2013-03-27 | 0.185 | 8,410 | -7,000 | 0.00% | 1,556 |
| 2013-03-28 | 2013-03-26 | 0.172 | 15,410 | +8,000 | 0.00% | 2,651 |
| 2013-02-28 | 2013-02-26 | 0.225 | 7,410 | +3,200 | 0.00% | 1,667 |
| 2013-02-25 | 2013-02-21 | 0.239 | 4,210 | +4,000 | 0.00% | 1,006 |
| 2013-02-22 | 2013-02-20 | 0.240 | 210 | -1,600 | 0.00% | 50 |
| 2013-02-07 | 2013-02-05 | 0.245 | 1,810 | -5,600 | 0.00% | 443 |
| 2013-02-04 | 2013-01-31 | 0.245 | 7,410 | +2,200 | 0.00% | 1,815 |
| 2013-01-29 | 2013-01-25 | 0.260 | 5,210 | +4,000 | 0.00% | 1,355 |
| 2013-01-28 | 2013-01-24 | 0.265 | 1,210 | +200 | 0.00% | 321 |
| 2013-01-25 | 2013-01-23 | 0.265 | 1,010 | -5,600 | 0.00% | 268 |
| 2013-01-17 | 2013-01-15 | 0.285 | 6,610 | +400 | 0.00% | 1,884 |
| 2013-01-16 | 2013-01-14 | 0.270 | 6,210 | +4,000 | 0.00% | 1,677 |
| 2013-01-14 | 2013-01-10 | 0.270 | 2,210 | -4,000 | 0.00% | 597 |
| 2013-01-10 | 2013-01-08 | 0.275 | 6,210 | +4,000 | 0.00% | 1,708 |
| 2012-12-27 | 2012-12-20 | 0.265 | 2,210 | -1,800 | 0.00% | 586 |
| 2012-12-20 | 2012-12-18 | 0.255 | 4,010 | -3,000 | 0.00% | 1,023 |
| 2012-12-12 | 2012-12-10 | 0.265 | 7,010 | +5,000 | 0.00% | 1,858 |
| 2012-12-07 | 2012-12-05 | 0.250 | 2,010 | -5,600 | 0.00% | 502 |
| 2012-11-20 | 2012-11-16 | 0.210 | 7,610 | +1,800 | 0.00% | 1,598 |
| 2012-11-16 | 2012-11-14 | 0.210 | 5,810 | +2,000 | 0.00% | 1,220 |
| 2012-11-07 | 2012-11-05 | 0.211 | 3,810 | -3,000 | 0.00% | 804 |
| 2012-11-06 | 2012-11-02 | 0.225 | 6,810 | +200 | 0.00% | 1,532 |
| 2012-11-05 | 2012-11-01 | 0.221 | 6,610 | +365 | 0.00% | 1,461 |
| 2012-11-02 | 2012-10-31 | 0.225 | 6,245 | -2,000 | 0.00% | 1,405 |
| 2012-11-01 | 2012-10-30 | 0.227 | 8,245 | -5,000 | 0.00% | 1,872 |
| 2012-10-31 | 2012-10-29 | 0.225 | 13,245 | +7,000 | 0.00% | 2,980 |
| 2012-10-29 | 2012-10-25 | 0.228 | 6,245 | +5,000 | 0.00% | 1,424 |
| 2012-10-26 | 2012-10-24 | 0.218 | 1,245 | -5,400 | 0.00% | 271 |
| 2012-10-24 | 2012-10-19 | 0.220 | 6,645 | +5,050 | 0.00% | 1,462 |
| 2012-10-19 | 2012-10-17 | 0.211 | 1,595 | -2,000 | 0.00% | 337 |
| 2012-10-12 | 2012-10-10 | 0.188 | 3,595 | -8,000 | 0.00% | 676 |
| 2012-10-11 | 2012-10-09 | 0.186 | 11,595 | +3,800 | 0.00% | 2,157 |
| 2012-09-27 | 2012-09-25 | 0.180 | 7,795 | +2,000 | 0.00% | 1,403 |
| 2012-09-26 | 2012-09-24 | 0.182 | 5,795 | +4,000 | 0.00% | 1,055 |
| 2012-09-24 | 2012-09-20 | 0.181 | 1,795 | -6,000 | 0.00% | 325 |
| 2012-09-21 | 2012-09-19 | 0.179 | 7,795 | +5,200 | 0.00% | 1,395 |
| 2012-09-20 | 2012-09-18 | 0.173 | 2,595 | +800 | 0.00% | 449 |
| 2012-09-12 | 2012-09-10 | 0.173 | 1,795 | -8,000 | 0.00% | 311 |
| 2012-09-11 | 2012-09-07 | 0.170 | 9,795 | +2,000 | 0.00% | 1,665 |
| 2012-08-24 | 2012-08-22 | 0.186 | 7,795 | +1,600 | 0.00% | 1,450 |
| 2012-08-17 | 2012-08-15 | 0.172 | 6,195 | +3,000 | 0.00% | 1,066 |
| 2012-08-16 | 2012-08-14 | 0.163 | 3,195 | +2,000 | 0.00% | 521 |
| 2012-08-10 | 2012-08-08 | 0.157 | 1,195 | -3,000 | 0.00% | 188 |
| 2012-07-30 | 2012-07-26 | 0.159 | 4,195 | +3,000 | 0.00% | 667 |
| 2012-07-27 | 2012-07-25 | 0.150 | 1,195 | -4,000 | 0.00% | 179 |
| 2012-06-26 | 2012-06-22 | 0.150 | 5,195 | +2,000 | 0.00% | 779 |
| 2012-06-06 | 2012-06-04 | 0.141 | 3,195 | +2,000 | 0.00% | 450 |
| 2012-05-29 | 2012-05-25 | 0.145 | 1,195 | +800 | 0.00% | 173 |
| 2012-05-28 | 2012-05-24 | 0.145 | 395 | -4,000 | 0.00% | 57 |
| 2012-05-21 | 2012-05-17 | 0.150 | 4,395 | +1,200 | 0.00% | 659 |
| 2012-05-09 | 2012-05-07 | 0.162 | 3,195 | +1,000 | 0.00% | 518 |
| 2012-05-03 | 2012-04-30 | 0.172 | 2,195 | +2,000 | 0.00% | 378 |
| 2012-04-30 | 2012-04-26 | 0.179 | 195 | -6,000 | 0.00% | 35 |
| 2012-04-26 | 2012-04-24 | 0.175 | 6,195 | +6,000 | 0.00% | 1,084 |
| 2012-04-23 | 2012-04-19 | 0.162 | 195 | -7,000 | 0.00% | 32 |
| 2012-04-19 | 2012-04-17 | 0.164 | 7,195 | +2,600 | 0.00% | 1,180 |
| 2012-04-16 | 2012-04-12 | 0.155 | 4,595 | +3,200 | 0.00% | 712 |
| 2012-04-11 | 2012-04-05 | 0.155 | 1,395 | -4,000 | 0.00% | 216 |
| 2012-04-03 | 2012-03-30 | 0.153 | 5,395 | +4,000 | 0.00% | 825 |
| 2012-03-30 | 2012-03-28 | 0.136 | 1,395 | +1,200 | 0.00% | 190 |
| 2012-03-15 | 2012-03-13 | 0.157 | 195 | -2,000 | 0.00% | 31 |
| 2012-03-14 | 2012-03-12 | 0.145 | 2,195 | -5,360 | 0.00% | 318 |
| 2012-02-28 | 2012-02-24 | 0.130 | 7,555 | +2,000 | 0.00% | 982 |
| 2012-02-21 | 2012-02-17 | 0.119 | 5,555 | +4,000 | 0.00% | 661 |
| 2012-02-16 | 2012-02-14 | 0.120 | 1,555 | +800 | 0.00% | 187 |
| 2012-02-13 | 2012-02-09 | 0.115 | 755 | -6,000 | 0.00% | 87 |
| 2012-02-10 | 2012-02-08 | 0.112 | 6,755 | +2,000 | 0.00% | 757 |
| 2012-02-08 | 2012-02-06 | 0.118 | 4,755 | +4,000 | 0.00% | 561 |
| 2012-02-02 | 2012-01-31 | 0.105 | 755 | -1,600 | 0.00% | 79 |
| 2012-01-26 | 2012-01-19 | 0.107 | 2,355 | -4,000 | 0.00% | 252 |
| 2012-01-19 | 2012-01-17 | 0.103 | 6,355 | +4,000 | 0.00% | 655 |
| 2012-01-09 | 2012-01-05 | 0.106 | 2,355 | -4,000 | 0.00% | 250 |
| 2012-01-04 | 2011-12-30 | 0.115 | 6,355 | +5,000 | 0.00% | 731 |
| 2011-12-23 | 2011-12-21 | 0.115 | 1,355 | -8,000 | 0.00% | 156 |
| 2011-12-22 | 2011-12-20 | 0.114 | 9,355 | +4,000 | 0.00% | 1,066 |
| 2011-12-16 | 2011-12-14 | 0.108 | 5,355 | +800 | 0.00% | 578 |
| 2011-12-13 | 2011-12-09 | 0.116 | 4,555 | +2,000 | 0.00% | 528 |
| 2011-12-07 | 2011-12-05 | 0.133 | 2,555 | -3,000 | 0.00% | 340 |
| 2011-11-28 | 2011-11-24 | 0.119 | 5,555 | +2,000 | 0.00% | 661 |
| 2011-11-17 | 2011-11-15 | 0.109 | 3,555 | -2,000 | 0.00% | 387 |
| 2011-11-08 | 2011-11-04 | 0.132 | 5,555 | +1,600 | 0.00% | 733 |
| 2011-11-04 | 2011-11-02 | 0.135 | 3,955 | -4,000 | 0.00% | 534 |
| 2011-10-31 | 2011-10-27 | 0.128 | 7,955 | +479 | 0.00% | 1,018 |
| 2011-10-19 | 2011-10-17 | 0.116 | 7,476 | +4,000 | 0.00% | 867 |
| 2011-10-13 | 2011-10-11 | 0.104 | 3,476 | -4,000 | 0.00% | 362 |
| 2011-09-30 | 2011-09-27 | 0.106 | 7,476 | -832,000 | 0.00% | 792 |
| 2011-09-28 | 2011-09-26 | 0.094 | 839,476 | +832,000 | 0.04% | 78,911 |
| 2011-09-26 | 2011-09-22 | 0.135 | 7,476 | +2,000 | 0.00% | 1,009 |
| 2011-09-23 | 2011-09-21 | 0.146 | 5,476 | +4,800 | 0.00% | 799 |
| 2011-09-15 | 2011-09-12 | 0.170 | 676 | -8,000 | 0.00% | 115 |
| 2011-09-14 | 2011-09-09 | 0.183 | 8,676 | +5,000 | 0.00% | 1,588 |
| 2011-09-06 | 2011-09-02 | 0.195 | 3,676 | +1,000 | 0.00% | 717 |
| 2011-09-01 | 2011-08-30 | 0.182 | 2,676 | -3,000 | 0.00% | 487 |
| 2011-08-12 | 2011-08-10 | 0.227 | 5,676 | +2,000 | 0.00% | 1,288 |
| 2011-08-05 | 2011-08-03 | 0.248 | 3,676 | +2,600 | 0.00% | 912 |
| 2011-08-01 | 2011-07-28 | 0.220 | 1,076 | -300 | 0.00% | 237 |
| 2011-07-25 | 2011-07-21 | 0.229 | 1,376 | -3,000 | 0.00% | 315 |
| 2011-07-21 | 2011-07-19 | 0.226 | 4,376 | -8,000 | 0.00% | 989 |
| 2011-07-20 | 2011-07-18 | 0.236 | 12,376 | +5,000 | 0.00% | 2,921 |
| 2011-07-14 | 2011-07-12 | 0.255 | 7,376 | +3,000 | 0.00% | 1,881 |
| 2011-07-13 | 2011-07-11 | 0.265 | 4,376 | -3,000 | 0.00% | 1,160 |
| 2011-07-12 | 2011-07-08 | 0.234 | 7,376 | +1,400 | 0.00% | 1,726 |
| 2011-07-11 | 2011-07-07 | 0.245 | 5,976 | +4,600 | 0.00% | 1,464 |
| 2011-07-08 | 2011-07-06 | 0.189 | 1,376 | -8,000 | 0.00% | 260 |
| 2011-07-07 | 2011-07-05 | 0.175 | 9,376 | +2,400 | 0.00% | 1,641 |
| 2011-07-06 | 2011-07-04 | 0.175 | 6,976 | +200 | 0.00% | 1,221 |
| 2011-06-30 | 2011-06-28 | 0.172 | 6,776 | +2,000 | 0.00% | 1,165 |
| 2011-06-23 | 2011-06-21 | 0.183 | 4,776 | +2,000 | 0.00% | 874 |
| 2011-06-21 | 2011-06-17 | 0.169 | 2,776 | -8,000 | 0.00% | 469 |
| 2011-06-20 | 2011-06-16 | 0.173 | 10,776 | +4,000 | 0.00% | 1,864 |
| 2011-06-17 | 2011-06-15 | 0.180 | 6,776 | +2,000 | 0.00% | 1,220 |
| 2011-06-15 | 2011-06-13 | 0.169 | 4,776 | -1,600 | 0.00% | 807 |
| 2011-06-13 | 2011-06-09 | 0.175 | 6,376 | -1,000 | 0.00% | 1,116 |
| 2011-06-09 | 2011-06-07 | 0.202 | 7,376 | +6,400 | 0.00% | 1,490 |
| 2011-06-07 | 2011-06-02 | 0.175 | 976 | -325,200 | 0.00% | 171 |
| 2011-06-03 | 2011-06-01 | 0.171 | 326,176 | +320,000 | 0.02% | 55,776 |
| 2011-06-02 | 2011-05-31 | 0.199 | 6,176 | -338,000 | 0.00% | 1,229 |
| 2011-06-01 | 2011-05-30 | 0.205 | 344,176 | +316,000 | 0.02% | 70,556 |
| 2011-05-31 | 2011-05-27 | 0.220 | 28,176 | +23,779 | 0.00% | 6,199 |
| 2011-05-26 | 2011-05-24 | 0.220 | 4,397 | +800 | 0.00% | 967 |
| 2011-05-25 | 2011-05-23 | 0.223 | 3,597 | -2,200 | 0.00% | 802 |
| 2011-05-24 | 2011-05-20 | 0.230 | 5,797 | -200 | 0.00% | 1,333 |
| 2011-05-23 | 2011-05-19 | 0.234 | 5,997 | +2,600 | 0.00% | 1,403 |
| 2011-05-20 | 2011-05-18 | 0.240 | 3,397 | -2,400 | 0.00% | 815 |
| 2011-05-18 | 2011-05-16 | 0.222 | 5,797 | +2,400 | 0.00% | 1,287 |
| 2011-05-16 | 2011-05-12 | 0.247 | 3,397 | -8,000 | 0.00% | 839 |
| 2011-05-13 | 2011-05-11 | 0.247 | 11,397 | +10,800 | 0.00% | 2,815 |
| 2011-05-11 | 2011-05-06 | 0.250 | 597 | -3,600 | 0.00% | 149 |
| 2011-05-09 | 2011-05-05 | 0.265 | 4,197 | +200 | 0.00% | 1,112 |
| 2011-05-05 | 2011-05-03 | 0.280 | 3,997 | -4,000 | 0.00% | 1,119 |
| 2011-05-04 | 2011-04-29 | 0.300 | 7,997 | +6,000 | 0.00% | 2,399 |
| 2011-05-03 | 2011-04-28 | 0.330 | 1,997 | -4,000 | 0.00% | 659 |
| 2011-04-29 | 2011-04-27 | 0.355 | 5,997 | +2,600 | 0.00% | 2,129 |
| 2011-04-28 | 2011-04-26 | 3.703 | 3,397 | +3,200 | 0.00% | 12,578 |
| 2011-04-27 | 2011-04-21 | 3.858 | 197 | -309 | 0.00% | 760 |
| 2011-04-11 | 2011-04-07 | 0.246 | 506 | +455 | 0.00% | 125 |
| 2011-04-08 | 2011-04-06 | 0.221 | 51 | -718 | 0.00% | 11 |
| 2011-03-29 | 2011-03-25 | 0.267 | 769 | -3 | 0.00% | 205 |
| 2011-03-22 | 2011-03-18 | 0.239 | 772 | -155,898 | 0.00% | 184 |
| 2011-03-21 | 2011-03-17 | 0.218 | 156,670 | +155,898 | 0.02% | 34,168 |
| 2011-03-04 | 2011-03-02 | 0.241 | 772 | +194 | 0.00% | 186 |
| 2011-03-03 | 2011-03-01 | 0.236 | 578 | -194 | 0.00% | 136 |
| 2011-02-18 | 2011-02-16 | 0.269 | 772 | +584 | 0.00% | 208 |
| 2011-01-20 | 2011-01-18 | 0.277 | 188 | -156 | 0.00% | 52 |
| 2010-12-29 | 2010-12-24 | 0.267 | 344 | +156 | 0.00% | 92 |
| 2010-11-17 | 2010-11-15 | 0.503 | 188 | -116,923 | 0.00% | 95 |
| 2010-11-16 | 2010-11-12 | 0.503 | 117,111 | +116,923 | 0.01% | 58,895 |
| 2010-10-26 | 2010-10-22 | 0.511 | 188 | -77,949 | 0.00% | 96 |
| 2010-10-25 | 2010-10-21 | 0.513 | 78,137 | +77,949 | 0.01% | 40,097 |
| 2010-10-18 | 2010-10-14 | 0.539 | 188 | -116,923 | 0.00% | 101 |
| 2010-10-12 | 2010-10-08 | 0.564 | 117,111 | -1,169,231 | 0.01% | 66,106 |
| 2010-10-11 | 2010-10-07 | 0.598 | 1,286,342 | +997,744 | 0.14% | 769,012 |
| 2010-09-29 | 2010-09-27 | 0.518 | 288,598 | -117,118 | 0.03% | 149,577 |
| 2010-09-21 | 2010-09-17 | 0.523 | 405,716 | -282,174 | 0.04% | 212,360 |
| 2010-09-20 | 2010-09-16 | 0.544 | 687,890 | +570,584 | 0.07% | 374,176 |
| 2010-09-10 | 2010-09-08 | 0.577 | 117,306 | -38,195 | 0.01% | 67,721 |
| 2010-09-09 | 2010-09-07 | 0.588 | 155,501 | -351,548 | 0.02% | 91,367 |
| 2010-09-08 | 2010-09-06 | 0.636 | 507,049 | +217,477 | 0.05% | 322,643 |
| 2010-09-07 | 2010-09-03 | 0.580 | 289,572 | -100,554 | 0.03% | 167,914 |
| 2010-09-06 | 2010-09-02 | 0.654 | 390,126 | +389,743 | 0.04% | 255,250 |
| 2010-08-09 | 2010-08-05 | 0.639 | 383 | -390,133 | 0.00% | 245 |
| 2010-06-24 | 2010-06-22 | 0.757 | 390,516 | +389,744 | 0.04% | 295,585 |
| 2010-06-18 | 2010-06-15 | 0.731 | 772 | -11,693 | 0.00% | 565 |
| 2010-06-17 | 2010-06-14 | 0.731 | 12,465 | +11,693 | 0.00% | 9,115 |
| 2010-06-15 | 2010-06-11 | 0.593 | 772 | -77,949 | 0.00% | 458 |
| 2010-06-14 | 2010-06-10 | 0.639 | 78,721 | -272,821 | 0.01% | 50,293 |
| 2010-06-11 | 2010-06-09 | 0.706 | 351,542 | -631,384 | 0.04% | 248,045 |
| 2010-06-09 | 2010-06-07 | 0.770 | 982,926 | +943,569 | 0.10% | 756,594 |
| 2010-06-07 | 2010-06-03 | 0.680 | 39,357 | +195 | 0.00% | 26,760 |
| 2010-06-04 | 2010-06-02 | 0.641 | 39,162 | -584,837 | 0.00% | 25,120 |
| 2010-06-03 | 2010-06-01 | 0.505 | 623,999 | +545,641 | 0.07% | 315,407 |
| 2010-06-02 | 2010-05-31 | 0.390 | 78,358 | +38,974 | 0.01% | 30,560 |
| 2010-04-28 | 2010-04-26 | 0.380 | 39,384 | -38,974 | 0.00% | 14,956 |
| 2010-04-27 | 2010-04-23 | 0.385 | 78,358 | +38,974 | 0.01% | 30,158 |
| 2010-03-18 | 2010-03-16 | 0.208 | 39,384 | -272,820 | 0.00% | 8,185 |
| 2010-03-17 | 2010-03-15 | 0.198 | 312,204 | +272,820 | 0.03% | 61,681 |
| 2010-01-29 | 2010-01-27 | 0.185 | 39,384 | -195,651 | 0.00% | 7,276 |
| 2010-01-28 | 2010-01-26 | 0.174 | 235,035 | +195,651 | 0.02% | 41,007 |
| 2010-01-06 | 2010-01-04 | 0.192 | 39,384 | -194,871 | 0.00% | 7,579 |
| 2009-12-21 | 2009-12-17 | 0.187 | 234,255 | +194,871 | 0.02% | 43,877 |
| 2009-12-02 | 2009-11-30 | 0.216 | 39,384 | -116,143 | 0.00% | 8,488 |
| 2009-12-01 | 2009-11-27 | 0.210 | 155,527 | +116,143 | 0.02% | 32,722 |
| 2009-11-26 | 2009-11-24 | 0.231 | 39,384 | -155,897 | 0.00% | 9,095 |
| 2009-11-25 | 2009-11-23 | 0.226 | 195,281 | +155,897 | 0.02% | 44,092 |
| 2009-08-25 | 2009-08-21 | 0.164 | 39,384 | +390 | 0.00% | 6,467 |
| 2008-04-15 | 2008-04-11 | 0.177 | 38,994 | -390 | 0.00% | 6,903 |
| 2007-10-31 | 2007-10-29 | 0.323 | 39,384 | -77,948 | 0.00% | 12,732 |
| 2007-10-29 | 2007-10-25 | 0.316 | 117,332 | +77,948 | 0.01% | 37,029 |
| 2007-09-12 | 2007-09-10 | 0.372 | 39,384 | -7,794 | 0.00% | 14,652 |
| 2007-09-11 | 2007-09-07 | 0.359 | 47,178 | -27,283 | 0.01% | 16,947 |
| 2007-09-07 | 2007-09-05 | 0.359 | 74,461 | -11,692 | 0.01% | 26,747 |
| 2007-09-06 | 2007-09-04 | 0.369 | 86,153 | -109,128 | 0.01% | 31,831 |
| 2007-09-05 | 2007-09-03 | 0.380 | 195,281 | +116,923 | 0.02% | 74,155 |
| 2007-09-04 | 2007-08-31 | 0.377 | 78,358 | +38,974 | 0.01% | 29,554 |
| 2007-09-03 | 2007-08-30 | 0.375 | 39,384 | -77,948 | 0.00% | 14,753 |
| 2007-08-31 | 2007-08-29 | 0.377 | 117,332 | -77,949 | 0.01% | 44,254 |
| 2007-08-22 | 2007-08-20 | 0.408 | 195,281 | -701,538 | 0.02% | 79,667 |
| 2007-08-21 | 2007-08-17 | 0.341 | 896,819 | -837,949 | 0.10% | 306,039 |
| 2007-08-20 | 2007-08-16 | 0.357 | 1,734,768 | -194,872 | 0.18% | 618,696 |
| 2007-08-09 | 2007-08-07 | 0.352 | 1,929,640 | -194,872 | 0.21% | 678,294 |
| 2007-08-02 | 2007-07-31 | 0.513 | 2,124,512 | +272,821 | 0.23% | 1,090,210 |
| 2007-08-01 | 2007-07-30 | 0.498 | 1,851,691 | +483,282 | 0.20% | 921,704 |
| 2007-07-31 | 2007-07-27 | 0.500 | 1,368,409 | -38,975 | 0.15% | 684,655 |
| 2007-07-30 | 2007-07-26 | 0.513 | 1,407,384 | +314,134 | 0.15% | 722,210 |
| 2007-07-27 | 2007-07-25 | 0.554 | 1,093,250 | +215,918 | 0.12% | 605,891 |
| 2007-07-26 | 2007-07-24 | 0.557 | 877,332 | +350,769 | 0.09% | 488,478 |
| 2007-07-25 | 2007-07-23 | 0.572 | 526,563 | +331,282 | 0.06% | 301,284 |
| 2007-07-24 | 2007-07-20 | 0.588 | 195,281 | -732,718 | 0.02% | 114,740 |
| 2007-07-23 | 2007-07-19 | 0.654 | 927,999 | -1,714,872 | 0.10% | 607,168 |
| 2007-07-18 | 2007-07-16 | 0.493 | 2,642,871 | -38,974 | 0.28% | 1,301,962 |
| 2007-07-12 | 2007-07-10 | 0.480 | 2,681,845 | -38,974 | 0.28% | 1,286,756 |
| 2007-07-10 | 2007-07-06 | 0.498 | 2,720,819 | +233,846 | 0.29% | 1,354,323 |
| 2007-07-09 | 2007-07-05 | 0.495 | 2,486,973 | -374,154 | 0.26% | 1,231,542 |
| 2007-07-05 | 2007-07-03 | 0.413 | 2,861,127 | +77,949 | 0.30% | 1,181,909 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,783,178 | 0.30% | 1,392,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy