History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 11,991,000 | +0 | 0.16% | 2,194,353 |
| 2025-10-13 | 2025-10-09 | 0.179 | 11,991,000 | +0 | 0.16% | 2,146,389 |
| 2025-10-10 | 2025-10-08 | 0.181 | 11,991,000 | +0 | 0.16% | 2,170,371 |
| 2025-10-09 | 2025-10-06 | 0.182 | 11,991,000 | +0 | 0.16% | 2,182,362 |
| 2025-10-08 | 2025-10-03 | 0.178 | 11,991,000 | +80,000 | 0.16% | 2,134,398 |
| 2025-09-26 | 2025-09-24 | 0.150 | 11,911,000 | +560,000 | 0.16% | 1,786,650 |
| 2025-09-25 | 2025-09-23 | 0.140 | 11,351,000 | +240,000 | 0.15% | 1,589,140 |
| 2025-09-24 | 2025-09-22 | 0.125 | 11,111,000 | +560,000 | 0.14% | 1,388,875 |
| 2025-09-23 | 2025-09-19 | 0.127 | 10,551,000 | +984,000 | 0.14% | 1,339,977 |
| 2025-09-17 | 2025-09-15 | 0.110 | 9,567,000 | -40,000 | 0.12% | 1,052,370 |
| 2025-09-05 | 2025-09-03 | 0.082 | 9,607,000 | +40,000 | 0.13% | 787,774 |
| 2025-09-04 | 2025-09-02 | 0.080 | 9,567,000 | -400,000 | 0.12% | 765,360 |
| 2025-09-03 | 2025-09-01 | 0.077 | 9,967,000 | +1,208,000 | 0.13% | 767,459 |
| 2025-09-01 | 2025-08-28 | 0.065 | 8,759,000 | +744,000 | 0.11% | 569,335 |
| 2025-08-29 | 2025-08-27 | 0.066 | 8,015,000 | +1,320,000 | 0.10% | 528,990 |
| 2025-08-28 | 2025-08-26 | 0.066 | 6,695,000 | +1,496,000 | 0.09% | 441,870 |
| 2025-08-27 | 2025-08-25 | 0.063 | 5,199,000 | -8,000 | 0.07% | 327,537 |
| 2025-08-22 | 2025-08-20 | 0.056 | 5,207,000 | +1,000,000 | 0.07% | 291,592 |
| 2025-06-12 | 2025-06-10 | 0.059 | 4,207,000 | +592,000 | 0.05% | 248,213 |
| 2025-06-10 | 2025-06-06 | 0.060 | 3,615,000 | +720,000 | 0.05% | 216,900 |
| 2025-03-27 | 2025-03-25 | 0.074 | 2,895,000 | -504,000 | 0.04% | 214,230 |
| 2025-03-18 | 2025-03-14 | 0.053 | 3,399,000 | -600,000 | 0.04% | 180,147 |
| 2025-02-20 | 2025-02-18 | 0.049 | 3,999,000 | +600,000 | 0.05% | 195,951 |
| 2025-02-19 | 2025-02-17 | 0.052 | 3,399,000 | -8,000 | 0.04% | 176,748 |
| 2025-02-17 | 2025-02-13 | 0.059 | 3,407,000 | +504,000 | 0.04% | 201,013 |
| 2025-01-08 | 2025-01-06 | 0.060 | 2,903,000 | -32,000 | 0.04% | 174,180 |
| 2024-12-03 | 2024-11-29 | 0.080 | 2,935,000 | +32,000 | 0.04% | 234,800 |
| 2024-11-01 | 2024-10-30 | 0.060 | 2,903,000 | +600,000 | 0.04% | 174,180 |
| 2024-10-14 | 2024-10-09 | 0.063 | 2,303,000 | -192,000 | 0.03% | 145,089 |
| 2024-10-10 | 2024-10-08 | 0.077 | 2,495,000 | +64,000 | 0.03% | 192,115 |
| 2024-10-02 | 2024-09-27 | 0.073 | 2,431,000 | -32,000 | 0.03% | 177,463 |
| 2024-09-27 | 2024-09-25 | 0.094 | 2,463,000 | +8,000 | 0.03% | 231,522 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,455,000 | +32,000 | 0.03% | 157,120 |
| 2024-09-16 | 2024-09-12 | 0.099 | 2,423,000 | +320,000 | 0.03% | 239,877 |
| 2024-09-12 | 2024-09-10 | 0.112 | 2,103,000 | +48,000 | 0.03% | 235,536 |
| 2024-09-10 | 2024-09-05 | 0.129 | 2,055,000 | +32,000 | 0.03% | 265,095 |
| 2024-09-03 | 2024-08-30 | 0.148 | 2,023,000 | +48,000 | 0.03% | 299,404 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,975,000 | +8,000 | 0.03% | 294,275 |
| 2024-08-19 | 2024-08-15 | 0.146 | 1,967,000 | +104,000 | 0.03% | 287,182 |
| 2024-08-16 | 2024-08-14 | 0.154 | 1,863,000 | +320,000 | 0.02% | 286,902 |
| 2024-08-15 | 2024-08-13 | 0.156 | 1,543,000 | +8,000 | 0.02% | 240,708 |
| 2024-08-13 | 2024-08-09 | 0.148 | 1,535,000 | +32,000 | 0.02% | 227,180 |
| 2024-08-12 | 2024-08-08 | 0.138 | 1,503,000 | +16,000 | 0.02% | 207,414 |
| 2024-08-08 | 2024-08-06 | 0.155 | 1,487,000 | +160,000 | 0.02% | 230,485 |
| 2024-08-05 | 2024-08-01 | 0.158 | 1,327,000 | +96,000 | 0.02% | 209,666 |
| 2024-07-31 | 2024-07-29 | 0.158 | 1,231,000 | +96,000 | 0.02% | 194,498 |
| 2024-07-30 | 2024-07-26 | 0.138 | 1,135,000 | +120,000 | 0.01% | 156,630 |
| 2024-07-18 | 2024-07-16 | 0.161 | 1,015,000 | -544,000 | 0.01% | 163,415 |
| 2024-07-12 | 2024-07-10 | 0.169 | 1,559,000 | +104,000 | 0.02% | 263,471 |
| 2024-07-08 | 2024-07-04 | 0.177 | 1,455,000 | -8,000 | 0.02% | 257,535 |
| 2024-06-28 | 2024-06-26 | 0.159 | 1,463,000 | -288,000 | 0.02% | 232,617 |
| 2024-05-13 | 2024-05-09 | 0.097 | 1,751,000 | +288,000 | 0.02% | 169,847 |
| 2024-05-03 | 2024-04-30 | 0.121 | 1,463,000 | -24,000 | 0.02% | 177,023 |
| 2024-05-02 | 2024-04-29 | 0.123 | 1,487,000 | +264,000 | 0.02% | 182,901 |
| 2024-04-29 | 2024-04-25 | 0.144 | 1,223,000 | +560,000 | 0.02% | 176,112 |
| 2024-04-26 | 2024-04-24 | 0.130 | 663,000 | -64,000 | 0.01% | 86,190 |
| 2024-04-19 | 2024-04-17 | 0.218 | 727,000 | -64,000 | 0.01% | 158,486 |
| 2024-04-18 | 2024-04-16 | 0.217 | 791,000 | -8,000 | 0.01% | 171,647 |
| 2024-04-17 | 2024-04-15 | 0.217 | 799,000 | +136,000 | 0.01% | 173,383 |
| 2024-04-12 | 2024-04-10 | 0.210 | 663,000 | -32,000 | 0.01% | 139,230 |
| 2023-06-16 | 2023-06-14 | 0.226 | 695,000 | +32,000 | 0.01% | 157,070 |
| 2023-01-19 | 2023-01-17 | 0.230 | 663,000 | -176,000 | 0.01% | 152,490 |
| 2023-01-12 | 2023-01-10 | 0.280 | 839,000 | -160,000 | 0.01% | 234,920 |
| 2023-01-11 | 2023-01-09 | 0.270 | 999,000 | -8,000 | 0.01% | 269,730 |
| 2023-01-06 | 2023-01-04 | 0.242 | 1,007,000 | +8,000 | 0.01% | 243,694 |
| 2022-12-29 | 2022-12-23 | 0.230 | 999,000 | -16,000 | 0.01% | 229,770 |
| 2022-11-03 | 2022-11-01 | 0.182 | 1,015,000 | -8,000 | 0.01% | 184,730 |
| 2022-08-10 | 2022-08-08 | 0.090 | 1,023,000 | -16,000 | 0.01% | 92,070 |
| 2022-07-22 | 2022-07-20 | 0.116 | 1,039,000 | +16,000 | 0.01% | 120,524 |
| 2022-07-18 | 2022-07-14 | 0.088 | 1,023,000 | +8,000 | 0.01% | 90,024 |
| 2022-06-30 | 2022-06-28 | 0.092 | 1,015,000 | +16,000 | 0.01% | 93,380 |
| 2022-06-14 | 2022-06-10 | 0.085 | 999,000 | -16,000 | 0.01% | 84,915 |
| 2022-06-09 | 2022-06-07 | 0.085 | 1,015,000 | +24,000 | 0.01% | 86,275 |
| 2021-11-16 | 2021-11-12 | 0.101 | 991,000 | -120,000 | 0.01% | 100,091 |
| 2021-11-05 | 2021-11-03 | 0.120 | 1,111,000 | +120,000 | 0.02% | 133,320 |
| 2021-10-27 | 2021-10-25 | 0.104 | 991,000 | -16,000 | 0.01% | 103,064 |
| 2021-08-17 | 2021-08-13 | 0.123 | 1,007,000 | +120,000 | 0.01% | 123,861 |
| 2021-08-13 | 2021-08-11 | 0.111 | 887,000 | +24,000 | 0.01% | 98,457 |
| 2021-07-23 | 2021-07-21 | 0.123 | 863,000 | -16,000 | 0.01% | 106,149 |
| 2021-06-07 | 2021-06-03 | 0.135 | 879,000 | +16,000 | 0.01% | 118,665 |
| 2021-05-14 | 2021-05-12 | 0.125 | 863,000 | +16,000 | 0.01% | 107,875 |
| 2021-04-08 | 2021-04-01 | 0.138 | 847,000 | -32,000 | 0.01% | 116,886 |
| 2021-04-07 | 2021-03-31 | 0.150 | 879,000 | +64,000 | 0.01% | 131,850 |
| 2021-04-01 | 2021-03-30 | 0.150 | 815,000 | +32,000 | 0.01% | 122,250 |
| 2021-03-29 | 2021-03-25 | 0.150 | 783,000 | +96,000 | 0.01% | 117,450 |
| 2021-03-22 | 2021-03-18 | 0.150 | 687,000 | +32,000 | 0.01% | 103,050 |
| 2021-03-03 | 2021-03-01 | 0.150 | 655,000 | -16,000 | 0.01% | 98,250 |
| 2021-02-16 | 2021-02-09 | 0.169 | 671,000 | +8,000 | 0.01% | 113,399 |
| 2021-01-18 | 2021-01-14 | 0.200 | 663,000 | +8,000 | 0.01% | 132,600 |
| 2021-01-15 | 2021-01-13 | 0.164 | 655,000 | -16,000 | 0.01% | 107,420 |
| 2020-12-30 | 2020-12-28 | 0.214 | 671,000 | +16,000 | 0.01% | 143,594 |
| 2020-11-30 | 2020-11-26 | 0.210 | 655,000 | +8,000 | 0.01% | 137,550 |
| 2020-09-25 | 2020-09-23 | 0.208 | 647,000 | +160,000 | 0.01% | 134,576 |
| 2020-09-16 | 2020-09-14 | 0.213 | 487,000 | +8,000 | 0.01% | 103,731 |
| 2020-09-14 | 2020-09-10 | 0.213 | 479,000 | +32,000 | 0.01% | 102,027 |
| 2020-08-07 | 2020-08-05 | 0.242 | 447,000 | -232,000 | 0.01% | 108,174 |
| 2020-07-28 | 2020-07-24 | 0.255 | 679,000 | -200,000 | 0.01% | 173,145 |
| 2020-07-24 | 2020-07-22 | 0.242 | 879,000 | +232,000 | 0.01% | 212,718 |
| 2020-04-16 | 2020-04-14 | 0.275 | 647,000 | +16,000 | 0.01% | 177,925 |
| 2020-04-01 | 2020-03-30 | 0.270 | 631,000 | +8,000 | 0.01% | 170,370 |
| 2020-03-25 | 2020-03-23 | 0.206 | 623,000 | +16,000 | 0.01% | 128,338 |
| 2020-03-23 | 2020-03-19 | 0.213 | 607,000 | -304,000 | 0.01% | 129,291 |
| 2020-03-19 | 2020-03-17 | 0.227 | 911,000 | +8,000 | 0.01% | 206,797 |
| 2020-02-12 | 2020-02-10 | 0.305 | 903,000 | -496,000 | 0.01% | 275,415 |
| 2020-01-03 | 2019-12-31 | 0.270 | 1,399,000 | +496,000 | 0.02% | 377,730 |
| 2019-11-04 | 2019-10-31 | 0.250 | 903,000 | -16,000 | 0.01% | 225,750 |
| 2019-09-12 | 2019-09-10 | 0.270 | 919,000 | -24,000 | 0.01% | 248,130 |
| 2019-09-05 | 2019-09-03 | 0.300 | 943,000 | +24,000 | 0.01% | 282,900 |
| 2019-08-30 | 2019-08-28 | 0.295 | 919,000 | -24,000 | 0.01% | 271,105 |
| 2019-08-29 | 2019-08-27 | 0.290 | 943,000 | +200,000 | 0.01% | 273,470 |
| 2019-08-28 | 2019-08-26 | 0.265 | 743,000 | -136,000 | 0.01% | 196,895 |
| 2019-08-27 | 2019-08-23 | 0.250 | 879,000 | +16,000 | 0.01% | 219,750 |
| 2019-08-09 | 2019-08-07 | 0.246 | 863,000 | -200,000 | 0.01% | 212,298 |
| 2019-08-08 | 2019-08-06 | 0.246 | 1,063,000 | -24,000 | 0.02% | 261,498 |
| 2019-07-10 | 2019-07-08 | 0.225 | 1,087,000 | +40,000 | 0.02% | 244,575 |
| 2019-07-02 | 2019-06-27 | 0.213 | 1,047,000 | +104,000 | 0.02% | 223,011 |
| 2019-04-30 | 2019-04-26 | 0.233 | 943,000 | +112,000 | 0.01% | 219,719 |
| 2019-01-31 | 2019-01-29 | 0.275 | 831,000 | +200,000 | 0.01% | 228,525 |
| 2019-01-03 | 2018-12-31 | 0.390 | 631,000 | +16,000 | 0.01% | 246,090 |
| 2019-01-02 | 2018-12-27 | 0.355 | 615,000 | -416,000 | 0.01% | 218,325 |
| 2018-12-28 | 2018-12-24 | 0.260 | 1,031,000 | +240,000 | 0.01% | 268,060 |
| 2018-10-23 | 2018-10-19 | 0.227 | 791,000 | -112,000 | 0.01% | 179,557 |
| 2018-09-17 | 2018-09-13 | 0.249 | 903,000 | -24,000 | 0.01% | 224,847 |
| 2018-08-21 | 2018-08-17 | 0.270 | 927,000 | +112,000 | 0.01% | 250,290 |
| 2018-05-15 | 2018-05-11 | 0.285 | 815,000 | -256,000 | 0.01% | 232,275 |
| 2018-03-29 | 2018-03-27 | 0.270 | 1,071,000 | +48,000 | 0.02% | 289,170 |
| 2018-03-19 | 2018-03-15 | 0.224 | 1,023,000 | -40,000 | 0.02% | 229,152 |
| 2018-02-27 | 2018-02-23 | 0.230 | 1,063,000 | -32,000 | 0.02% | 244,490 |
| 2018-02-13 | 2018-02-09 | 0.224 | 1,095,000 | -88,000 | 0.02% | 245,280 |
| 2018-02-02 | 2018-01-31 | 0.240 | 1,183,000 | -32,000 | 0.02% | 283,920 |
| 2018-01-11 | 2018-01-09 | 0.226 | 1,215,000 | +160,000 | 0.02% | 274,590 |
| 2017-12-15 | 2017-12-13 | 0.215 | 1,055,000 | +24,000 | 0.02% | 226,825 |
| 2017-11-15 | 2017-11-13 | 0.246 | 1,031,000 | -16,000 | 0.02% | 253,626 |
| 2017-11-06 | 2017-11-02 | 0.248 | 1,047,000 | -8,000 | 0.02% | 259,656 |
| 2017-09-25 | 2017-09-21 | 0.255 | 1,055,000 | -104,000 | 0.02% | 269,025 |
| 2017-09-20 | 2017-09-18 | 0.260 | 1,159,000 | +120,000 | 0.02% | 301,340 |
| 2017-09-11 | 2017-09-07 | 0.275 | 1,039,000 | -144,000 | 0.02% | 285,725 |
| 2017-09-08 | 2017-09-06 | 0.270 | 1,183,000 | -16,000 | 0.02% | 319,410 |
| 2017-09-06 | 2017-09-04 | 0.280 | 1,199,000 | +80,000 | 0.02% | 335,720 |
| 2017-08-31 | 2017-08-29 | 0.230 | 1,119,000 | +280,000 | 0.02% | 257,370 |
| 2017-08-24 | 2017-08-21 | 0.210 | 839,000 | +32,000 | 0.01% | 176,190 |
| 2017-08-17 | 2017-08-15 | 0.211 | 807,000 | +40,000 | 0.01% | 170,277 |
| 2017-07-28 | 2017-07-26 | 0.189 | 767,000 | -16,000 | 0.01% | 144,963 |
| 2017-06-26 | 2017-06-22 | 0.196 | 783,000 | -64,000 | 0.01% | 153,468 |
| 2017-06-23 | 2017-06-21 | 0.196 | 847,000 | +32,000 | 0.01% | 166,012 |
| 2017-06-21 | 2017-06-19 | 0.201 | 815,000 | +104,000 | 0.01% | 163,815 |
| 2017-05-04 | 2017-04-28 | 0.217 | 711,000 | -144,000 | 0.01% | 154,287 |
| 2017-05-02 | 2017-04-27 | 0.207 | 855,000 | +40,000 | 0.02% | 176,985 |
| 2017-04-28 | 2017-04-26 | 0.182 | 815,000 | -200,000 | 0.01% | 148,330 |
| 2017-04-26 | 2017-04-24 | 0.175 | 1,015,000 | -112,000 | 0.02% | 177,625 |
| 2017-04-25 | 2017-04-21 | 0.169 | 1,127,000 | -1,072,000 | 0.02% | 190,463 |
| 2017-04-24 | 2017-04-20 | 0.172 | 2,199,000 | -104,000 | 0.04% | 378,228 |
| 2017-04-18 | 2017-04-12 | 0.184 | 2,303,000 | +872,000 | 0.04% | 423,752 |
| 2017-04-03 | 2017-03-30 | 0.139 | 1,431,000 | +40,000 | 0.03% | 198,909 |
| 2016-11-29 | 2016-11-25 | 0.170 | 1,391,000 | -64,000 | 0.02% | 236,470 |
| 2016-11-18 | 2016-11-16 | 0.153 | 1,455,000 | +80,000 | 0.03% | 222,615 |
| 2016-10-25 | 2016-10-20 | 0.160 | 1,375,000 | -80,000 | 0.02% | 220,000 |
| 2016-10-18 | 2016-10-14 | 0.179 | 1,455,000 | +240,000 | 0.03% | 260,445 |
| 2016-10-11 | 2016-10-06 | 0.141 | 1,215,000 | -400,000 | 0.02% | 171,315 |
| 2016-09-21 | 2016-09-19 | 0.126 | 1,615,000 | +408,000 | 0.03% | 203,490 |
| 2016-09-12 | 2016-09-08 | 0.132 | 1,207,000 | -128,000 | 0.02% | 159,324 |
| 2016-08-10 | 2016-08-08 | 0.132 | 1,335,000 | +48,000 | 0.02% | 176,220 |
| 2016-08-04 | 2016-08-01 | 0.141 | 1,287,000 | +72,000 | 0.02% | 181,467 |
| 2016-07-12 | 2016-07-08 | 0.135 | 1,215,000 | -80,000 | 0.02% | 164,025 |
| 2016-07-07 | 2016-07-05 | 0.134 | 1,295,000 | +24,000 | 0.02% | 173,530 |
| 2016-06-29 | 2016-06-27 | 0.140 | 1,271,000 | +8,000 | 0.02% | 177,940 |
| 2016-06-21 | 2016-06-17 | 0.150 | 1,263,000 | +80,000 | 0.02% | 189,450 |
| 2016-06-16 | 2016-06-14 | 0.150 | 1,183,000 | +80,000 | 0.02% | 177,450 |
| 2016-05-31 | 2016-05-27 | 0.170 | 1,103,000 | +80,000 | 0.02% | 187,510 |
| 2016-05-11 | 2016-05-09 | 0.152 | 1,023,000 | +80,000 | 0.02% | 155,496 |
| 2016-04-21 | 2016-04-19 | 0.195 | 943,000 | +80,000 | 0.02% | 183,885 |
| 2016-04-19 | 2016-04-15 | 0.154 | 863,000 | +200,000 | 0.02% | 132,902 |
| 2016-02-29 | 2016-02-25 | 0.138 | 663,000 | +8,000 | 0.01% | 91,494 |
| 2016-02-26 | 2016-02-24 | 0.148 | 655,000 | +24,000 | 0.01% | 96,940 |
| 2016-01-11 | 2016-01-07 | 0.151 | 631,000 | -40,000 | 0.03% | 95,281 |
| 2016-01-05 | 2015-12-31 | 0.159 | 671,000 | +40,000 | 0.03% | 106,689 |
| 2015-12-18 | 2015-12-16 | 0.178 | 631,000 | +40,000 | 0.03% | 112,318 |
| 2015-11-26 | 2015-11-24 | 0.178 | 591,000 | +8,000 | 0.03% | 105,198 |
| 2015-10-26 | 2015-10-22 | 0.227 | 583,000 | -80,000 | 0.03% | 132,341 |
| 2015-10-19 | 2015-10-15 | 0.235 | 663,000 | -40,000 | 0.03% | 155,805 |
| 2015-10-14 | 2015-10-12 | 0.204 | 703,000 | +80,000 | 0.04% | 143,412 |
| 2015-09-30 | 2015-09-25 | 0.191 | 623,000 | -88,000 | 0.03% | 118,993 |
| 2015-09-25 | 2015-09-23 | 0.198 | 711,000 | -176,000 | 0.04% | 140,778 |
| 2015-09-24 | 2015-09-22 | 0.204 | 887,000 | +240,000 | 0.05% | 180,948 |
| 2015-09-22 | 2015-09-18 | 0.198 | 647,000 | +80,000 | 0.03% | 128,106 |
| 2015-09-18 | 2015-09-16 | 0.223 | 567,000 | +24,000 | 0.03% | 126,441 |
| 2015-07-22 | 2015-07-20 | 0.310 | 543,000 | -400,000 | 0.03% | 168,330 |
| 2015-07-17 | 2015-07-15 | 0.300 | 943,000 | -400,000 | 0.05% | 282,900 |
| 2015-07-16 | 2015-07-14 | 0.305 | 1,343,000 | +448,000 | 0.07% | 409,615 |
| 2015-07-15 | 2015-07-13 | 0.260 | 895,000 | +480,000 | 0.05% | 232,700 |
| 2015-07-07 | 2015-07-03 | 0.305 | 415,000 | -32,000 | 0.02% | 126,575 |
| 2015-06-25 | 2015-06-23 | 0.380 | 447,000 | -40,000 | 0.02% | 169,860 |
| 2015-06-24 | 2015-06-22 | 0.385 | 487,000 | -40,000 | 0.03% | 187,495 |
| 2015-06-23 | 2015-06-19 | 0.375 | 527,000 | +240,000 | 0.03% | 197,625 |
| 2015-06-18 | 2015-06-16 | 0.375 | 287,000 | -96,000 | 0.01% | 107,625 |
| 2015-06-15 | 2015-06-11 | 0.370 | 383,000 | -96,000 | 0.02% | 141,710 |
| 2015-06-04 | 2015-06-02 | 0.395 | 479,000 | +96,000 | 0.02% | 189,205 |
| 2015-06-02 | 2015-05-29 | 0.375 | 383,000 | -8,000 | 0.02% | 143,625 |
| 2015-06-01 | 2015-05-28 | 0.385 | 391,000 | -104,000 | 0.02% | 150,535 |
| 2015-05-29 | 2015-05-27 | 0.315 | 495,000 | -126,000 | 0.03% | 155,925 |
| 2015-05-28 | 2015-05-26 | 0.310 | 621,000 | -80,000 | 0.03% | 192,510 |
| 2015-05-26 | 2015-05-21 | 0.270 | 701,000 | +80,000 | 0.04% | 189,270 |
| 2015-05-20 | 2015-05-18 | 0.280 | 621,000 | +168,000 | 0.03% | 173,880 |
| 2015-05-15 | 2015-05-13 | 0.300 | 453,000 | -176,000 | 0.02% | 135,900 |
| 2015-05-12 | 2015-05-08 | 0.295 | 629,000 | -416,000 | 0.03% | 185,555 |
| 2015-05-11 | 2015-05-07 | 0.315 | 1,045,000 | +552,000 | 0.05% | 329,175 |
| 2015-05-08 | 2015-05-06 | 0.275 | 493,000 | -2,864,000 | 0.03% | 135,575 |
| 2015-05-07 | 2015-05-05 | 0.300 | 3,357,000 | +2,888,000 | 0.17% | 1,007,100 |
| 2015-05-06 | 2015-05-04 | 0.201 | 469,000 | +40,000 | 0.02% | 94,269 |
| 2015-04-30 | 2015-04-28 | 0.197 | 429,000 | +120,000 | 0.02% | 84,513 |
| 2015-04-28 | 2015-04-24 | 0.193 | 309,000 | -96,000 | 0.02% | 59,637 |
| 2015-04-21 | 2015-04-17 | 0.184 | 405,000 | +64,000 | 0.02% | 74,520 |
| 2015-04-14 | 2015-04-10 | 0.166 | 341,000 | +96,000 | 0.02% | 56,606 |
| 2014-09-22 | 2014-09-18 | 0.180 | 245,000 | -80,000 | 0.01% | 44,100 |
| 2014-09-15 | 2014-09-11 | 0.169 | 325,000 | -760,000 | 0.02% | 54,925 |
| 2014-09-12 | 2014-09-10 | 0.135 | 1,085,000 | +200,000 | 0.06% | 146,475 |
| 2014-08-04 | 2014-07-31 | 0.156 | 885,000 | +560,000 | 0.05% | 138,060 |
| 2014-07-25 | 2014-07-23 | 0.137 | 325,000 | -80,000 | 0.02% | 44,525 |
| 2014-07-21 | 2014-07-17 | 0.144 | 405,000 | -80,000 | 0.02% | 58,320 |
| 2014-07-17 | 2014-07-15 | 0.133 | 485,000 | +80,000 | 0.03% | 64,505 |
| 2014-07-08 | 2014-07-04 | 0.120 | 405,000 | -80,000 | 0.02% | 48,600 |
| 2014-06-23 | 2014-06-19 | 0.134 | 485,000 | +160,000 | 0.03% | 64,990 |
| 2013-11-29 | 2013-11-27 | 0.133 | 325,000 | -10,000 | 0.02% | 43,225 |
| 2013-11-08 | 2013-11-06 | 0.165 | 335,000 | -960,000 | 0.02% | 55,275 |
| 2013-11-07 | 2013-11-05 | 0.172 | 1,295,000 | +800,000 | 0.07% | 222,740 |
| 2013-10-08 | 2013-10-04 | 0.138 | 495,000 | -168,000 | 0.03% | 68,310 |
| 2013-07-31 | 2013-07-29 | 0.155 | 663,000 | +56,000 | 0.03% | 102,765 |
| 2013-07-30 | 2013-07-26 | 0.161 | 607,000 | +112,000 | 0.03% | 97,727 |
| 2013-07-25 | 2013-07-23 | 0.190 | 495,000 | -40,000 | 0.03% | 94,050 |
| 2013-07-24 | 2013-07-22 | 0.190 | 535,000 | -328,000 | 0.03% | 101,650 |
| 2013-03-28 | 2013-03-26 | 0.172 | 863,000 | +160,000 | 0.04% | 148,436 |
| 2013-02-21 | 2013-02-19 | 0.240 | 703,000 | +80,000 | 0.04% | 168,720 |
| 2013-02-07 | 2013-02-05 | 0.245 | 623,000 | +80,000 | 0.03% | 152,635 |
| 2013-01-07 | 2013-01-03 | 0.265 | 543,000 | +80,000 | 0.03% | 143,895 |
| 2013-01-04 | 2013-01-02 | 0.265 | 463,000 | +80,000 | 0.02% | 122,695 |
| 2012-12-03 | 2012-11-29 | 0.224 | 383,000 | -72,000 | 0.02% | 85,792 |
| 2012-11-27 | 2012-11-23 | 0.218 | 455,000 | -8,000 | 0.02% | 99,190 |
| 2012-10-30 | 2012-10-26 | 0.225 | 463,000 | -640,000 | 0.02% | 104,175 |
| 2012-09-18 | 2012-09-14 | 0.171 | 1,103,000 | -200,000 | 0.06% | 188,613 |
| 2012-08-24 | 2012-08-22 | 0.186 | 1,303,000 | -192,000 | 0.07% | 242,358 |
| 2012-07-30 | 2012-07-26 | 0.159 | 1,495,000 | +200,000 | 0.08% | 237,705 |
| 2012-07-27 | 2012-07-25 | 0.150 | 1,295,000 | +48,000 | 0.07% | 194,250 |
| 2012-05-03 | 2012-04-30 | 0.172 | 1,247,000 | -8,000 | 0.06% | 214,484 |
| 2012-03-16 | 2012-03-14 | 0.159 | 1,255,000 | -40,000 | 0.06% | 199,545 |
| 2012-03-01 | 2012-02-28 | 0.138 | 1,295,000 | +40,000 | 0.07% | 178,710 |
| 2012-02-13 | 2012-02-09 | 0.115 | 1,255,000 | +200,000 | 0.06% | 144,325 |
| 2011-10-31 | 2011-10-27 | 0.128 | 1,055,000 | -200,000 | 0.05% | 135,040 |
| 2011-08-24 | 2011-08-22 | 0.190 | 1,255,000 | -40,000 | 0.06% | 238,450 |
| 2011-08-17 | 2011-08-15 | 0.210 | 1,295,000 | +80,000 | 0.07% | 271,950 |
| 2011-08-10 | 2011-08-08 | 0.210 | 1,215,000 | +160,000 | 0.06% | 255,150 |
| 2011-07-14 | 2011-07-12 | 0.255 | 1,055,000 | -16,000 | 0.05% | 269,025 |
| 2011-07-13 | 2011-07-11 | 0.265 | 1,071,000 | -168,000 | 0.06% | 283,815 |
| 2011-07-12 | 2011-07-08 | 0.234 | 1,239,000 | -256,000 | 0.06% | 289,926 |
| 2011-07-11 | 2011-07-07 | 0.245 | 1,495,000 | +32,000 | 0.08% | 366,275 |
| 2011-07-08 | 2011-07-06 | 0.189 | 1,463,000 | +224,000 | 0.08% | 276,507 |
| 2011-06-13 | 2011-06-09 | 0.175 | 1,239,000 | +88,000 | 0.06% | 216,825 |
| 2011-06-08 | 2011-06-03 | 0.190 | 1,151,000 | -64,000 | 0.06% | 218,690 |
| 2011-05-31 | 2011-05-27 | 0.220 | 1,215,000 | +826,000 | 0.06% | 267,300 |
| 2011-05-27 | 2011-05-25 | 0.220 | 389,000 | -8,000 | 0.16% | 85,580 |
| 2011-05-25 | 2011-05-23 | 0.223 | 397,000 | -112,000 | 0.16% | 88,531 |
| 2011-05-20 | 2011-05-18 | 0.240 | 509,000 | -20,000 | 0.21% | 122,160 |
| 2011-05-13 | 2011-05-11 | 0.247 | 529,000 | -8,000 | 0.22% | 130,663 |
| 2011-05-09 | 2011-05-05 | 0.265 | 537,000 | +40,000 | 0.22% | 142,305 |
| 2011-05-05 | 2011-05-03 | 0.280 | 497,000 | +8,000 | 0.21% | 139,160 |
| 2011-05-03 | 2011-04-28 | 0.330 | 489,000 | +24,000 | 0.20% | 161,370 |
| 2011-04-29 | 2011-04-27 | 0.355 | 465,000 | +40,000 | 0.19% | 165,075 |
| 2011-04-27 | 2011-04-21 | 3.858 | 425,000 | -560,263 | 0.18% | 1,639,846 |
| 2011-04-11 | 2011-04-07 | 0.246 | 985,263 | +886,737 | 1.59% | 242,686 |
| 2011-04-08 | 2011-04-06 | 0.221 | 98,526 | -1,398,089 | 0.16% | 21,741 |
| 2011-04-07 | 2011-04-04 | 0.244 | 1,496,615 | +124,718 | 0.16% | 364,800 |
| 2011-04-01 | 2011-03-30 | 0.262 | 1,371,897 | -50,667 | 0.15% | 359,040 |
| 2011-03-31 | 2011-03-29 | 0.267 | 1,422,564 | +132,513 | 0.15% | 379,600 |
| 2011-03-29 | 2011-03-25 | 0.267 | 1,290,051 | +93,538 | 0.14% | 344,240 |
| 2011-03-28 | 2011-03-24 | 0.285 | 1,196,513 | -42,872 | 0.13% | 340,770 |
| 2011-03-25 | 2011-03-23 | 0.310 | 1,239,385 | +144,206 | 0.13% | 384,780 |
| 2011-03-24 | 2011-03-22 | 0.231 | 1,095,179 | -38,975 | 0.12% | 252,900 |
| 2011-03-22 | 2011-03-18 | 0.239 | 1,134,154 | +38,975 | 0.12% | 270,630 |
| 2011-03-21 | 2011-03-17 | 0.218 | 1,095,179 | +7,794 | 0.12% | 238,850 |
| 2011-02-24 | 2011-02-22 | 0.251 | 1,087,385 | -38,974 | 0.12% | 273,420 |
| 2011-02-23 | 2011-02-21 | 0.259 | 1,126,359 | -35,077 | 0.12% | 291,890 |
| 2011-02-08 | 2011-02-02 | 0.282 | 1,161,436 | +31,180 | 0.12% | 327,800 |
| 2011-02-07 | 2011-01-31 | 0.277 | 1,130,256 | -3,898 | 0.12% | 313,200 |
| 2011-01-24 | 2011-01-20 | 0.272 | 1,134,154 | -38,974 | 0.12% | 308,460 |
| 2011-01-21 | 2011-01-19 | 0.280 | 1,173,128 | -116,923 | 0.12% | 328,090 |
| 2011-01-17 | 2011-01-13 | 0.275 | 1,290,051 | +3,897 | 0.14% | 354,170 |
| 2011-01-07 | 2011-01-05 | 0.290 | 1,286,154 | -7,795 | 0.14% | 372,900 |
| 2010-12-29 | 2010-12-24 | 0.267 | 1,293,949 | -145,764 | 0.14% | 345,280 |
| 2010-12-23 | 2010-12-21 | 0.303 | 1,439,713 | +145,764 | 0.15% | 435,892 |
| 2010-12-22 | 2010-12-20 | 0.285 | 1,293,949 | -38,974 | 0.14% | 368,520 |
| 2010-12-20 | 2010-12-16 | 0.275 | 1,332,923 | +19,487 | 0.14% | 365,940 |
| 2010-12-06 | 2010-12-02 | 0.321 | 1,313,436 | +116,923 | 0.14% | 421,250 |
| 2010-12-03 | 2010-12-01 | 0.308 | 1,196,513 | -38,974 | 0.13% | 368,400 |
| 2010-12-01 | 2010-11-29 | 0.282 | 1,235,487 | -77,949 | 0.13% | 348,700 |
| 2010-11-29 | 2010-11-25 | 0.326 | 1,313,436 | +38,974 | 0.14% | 427,990 |
| 2010-11-25 | 2010-11-23 | 0.385 | 1,274,462 | +31,180 | 0.14% | 490,500 |
| 2010-11-24 | 2010-11-22 | 0.423 | 1,243,282 | +35,077 | 0.13% | 526,350 |
| 2010-11-23 | 2010-11-19 | 0.490 | 1,208,205 | -15,590 | 0.13% | 592,100 |
| 2010-11-09 | 2010-11-05 | 0.521 | 1,223,795 | +155,898 | 0.13% | 637,420 |
| 2010-11-08 | 2010-11-04 | 0.529 | 1,067,897 | +19,487 | 0.11% | 564,440 |
| 2010-11-01 | 2010-10-28 | 0.544 | 1,048,410 | -38,975 | 0.11% | 570,280 |
| 2010-10-29 | 2010-10-27 | 0.518 | 1,087,385 | +54,564 | 0.12% | 563,580 |
| 2010-10-22 | 2010-10-20 | 0.521 | 1,032,821 | -3,897 | 0.11% | 537,950 |
| 2010-10-11 | 2010-10-07 | 0.598 | 1,036,718 | -233,846 | 0.11% | 619,780 |
| 2010-10-08 | 2010-10-06 | 0.529 | 1,270,564 | -17,928 | 0.14% | 671,560 |
| 2010-10-07 | 2010-10-05 | 0.526 | 1,288,492 | +17,928 | 0.14% | 677,730 |
| 2010-10-04 | 2010-09-29 | 0.518 | 1,270,564 | -38,974 | 0.14% | 658,520 |
| 2010-09-30 | 2010-09-28 | 0.513 | 1,309,538 | +3,897 | 0.14% | 672,000 |
| 2010-09-29 | 2010-09-27 | 0.518 | 1,305,641 | +38,974 | 0.14% | 676,700 |
| 2010-09-20 | 2010-09-16 | 0.544 | 1,266,667 | +77,949 | 0.13% | 689,000 |
| 2010-09-15 | 2010-09-13 | 0.621 | 1,188,718 | -160,574 | 0.13% | 738,100 |
| 2010-09-14 | 2010-09-10 | 0.572 | 1,349,292 | -77,949 | 0.14% | 772,026 |
| 2010-09-13 | 2010-09-09 | 0.567 | 1,427,241 | -701,538 | 0.15% | 809,302 |
| 2010-09-10 | 2010-09-08 | 0.577 | 2,128,779 | +77,948 | 0.23% | 1,228,950 |
| 2010-09-08 | 2010-09-06 | 0.636 | 2,050,831 | -109,907 | 0.22% | 1,304,976 |
| 2010-09-07 | 2010-09-03 | 0.580 | 2,160,738 | -7,016 | 0.23% | 1,252,944 |
| 2010-09-06 | 2010-09-02 | 0.654 | 2,167,754 | +974,359 | 0.23% | 1,418,310 |
| 2010-09-02 | 2010-08-31 | 0.428 | 1,193,395 | +19,487 | 0.13% | 511,354 |
| 2010-08-31 | 2010-08-27 | 0.475 | 1,173,908 | -116,923 | 0.12% | 557,220 |
| 2010-08-26 | 2010-08-24 | 0.508 | 1,290,831 | -3,118 | 0.14% | 655,776 |
| 2010-08-24 | 2010-08-20 | 0.508 | 1,293,949 | +58,462 | 0.14% | 657,360 |
| 2010-08-23 | 2010-08-19 | 0.505 | 1,235,487 | +3,118 | 0.13% | 624,490 |
| 2010-08-18 | 2010-08-16 | 0.539 | 1,232,369 | +15,590 | 0.13% | 664,020 |
| 2010-08-17 | 2010-08-13 | 0.547 | 1,216,779 | -19,488 | 0.13% | 664,986 |
| 2010-08-13 | 2010-08-11 | 0.570 | 1,236,267 | -22,605 | 0.13% | 704,184 |
| 2010-08-12 | 2010-08-10 | 0.588 | 1,258,872 | +22,605 | 0.13% | 739,670 |
| 2010-08-11 | 2010-08-09 | 0.575 | 1,236,267 | +58,462 | 0.13% | 710,528 |
| 2010-08-10 | 2010-08-06 | 0.585 | 1,177,805 | -14,810 | 0.13% | 689,016 |
| 2010-08-09 | 2010-08-05 | 0.639 | 1,192,615 | -109,129 | 0.13% | 761,940 |
| 2010-06-25 | 2010-06-23 | 0.731 | 1,301,744 | +77,949 | 0.14% | 951,900 |
| 2010-06-24 | 2010-06-22 | 0.757 | 1,223,795 | -58,461 | 0.13% | 926,300 |
| 2010-06-22 | 2010-06-18 | 0.667 | 1,282,256 | -81,067 | 0.14% | 855,400 |
| 2010-06-21 | 2010-06-17 | 0.706 | 1,363,323 | +109,128 | 0.14% | 961,950 |
| 2010-06-18 | 2010-06-15 | 0.731 | 1,254,195 | +116,923 | 0.13% | 917,130 |
| 2010-06-17 | 2010-06-14 | 0.731 | 1,137,272 | +23,385 | 0.12% | 831,630 |
| 2010-06-15 | 2010-06-11 | 0.593 | 1,113,887 | +50,666 | 0.12% | 660,198 |
| 2010-06-14 | 2010-06-10 | 0.639 | 1,063,221 | -36,635 | 0.11% | 679,272 |
| 2010-06-11 | 2010-06-09 | 0.706 | 1,099,856 | +77,948 | 0.12% | 776,050 |
| 2010-06-10 | 2010-06-08 | 0.731 | 1,021,908 | -18,707 | 0.11% | 747,270 |
| 2010-06-09 | 2010-06-07 | 0.770 | 1,040,615 | -17,929 | 0.11% | 801,000 |
| 2010-06-08 | 2010-06-04 | 0.693 | 1,058,544 | -170,707 | 0.11% | 733,320 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,229,251 | -73,272 | 0.13% | 835,810 |
| 2010-06-04 | 2010-06-02 | 0.641 | 1,302,523 | -190,974 | 0.14% | 835,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 1,493,497 | -565,129 | 0.16% | 754,904 |
| 2010-05-31 | 2010-05-27 | 0.400 | 2,058,626 | -7,795 | 0.22% | 823,992 |
| 2010-05-27 | 2010-05-25 | 0.375 | 2,066,421 | -265,025 | 0.22% | 774,092 |
| 2010-05-10 | 2010-05-06 | 0.346 | 2,331,446 | +454,441 | 0.25% | 807,570 |
| 2010-05-07 | 2010-05-05 | 0.367 | 1,877,005 | +71,713 | 0.20% | 688,688 |
| 2010-05-03 | 2010-04-29 | 0.372 | 1,805,292 | -506,667 | 0.19% | 671,640 |
| 2010-04-26 | 2010-04-22 | 0.408 | 2,311,959 | -7,795 | 0.25% | 943,188 |
| 2010-04-16 | 2010-04-14 | 0.339 | 2,319,754 | +116,923 | 0.25% | 785,664 |
| 2010-04-13 | 2010-04-09 | 0.354 | 2,202,831 | +116,923 | 0.23% | 779,976 |
| 2010-04-09 | 2010-04-07 | 0.357 | 2,085,908 | +38,975 | 0.22% | 743,928 |
| 2010-04-07 | 2010-03-31 | 0.310 | 2,046,933 | -40,534 | 0.22% | 635,492 |
| 2010-04-01 | 2010-03-30 | 0.334 | 2,087,467 | +7,795 | 0.22% | 696,280 |
| 2010-03-31 | 2010-03-29 | 0.339 | 2,079,672 | -152,000 | 0.22% | 704,352 |
| 2010-03-30 | 2010-03-26 | 0.292 | 2,231,672 | +116,923 | 0.24% | 652,764 |
| 2010-03-29 | 2010-03-25 | 0.272 | 2,114,749 | +40,534 | 0.22% | 575,156 |
| 2010-03-26 | 2010-03-24 | 0.262 | 2,074,215 | -3,898 | 0.22% | 542,844 |
| 2010-03-25 | 2010-03-23 | 0.295 | 2,078,113 | -31,179 | 0.22% | 613,180 |
| 2009-12-14 | 2009-12-10 | 0.203 | 2,109,292 | +428,718 | 0.22% | 427,548 |
| 2009-12-04 | 2009-12-02 | 0.213 | 1,680,574 | -233,847 | 0.18% | 357,896 |
| 2009-11-18 | 2009-11-16 | 0.228 | 1,914,421 | -19,487 | 0.20% | 437,168 |
| 2009-10-21 | 2009-10-19 | 0.228 | 1,933,908 | -38,974 | 0.21% | 441,618 |
| 2009-10-19 | 2009-10-15 | 0.236 | 1,972,882 | +38,974 | 0.21% | 465,704 |
| 2009-10-09 | 2009-10-07 | 0.203 | 1,933,908 | -440,410 | 0.21% | 391,998 |
| 2009-09-23 | 2009-09-21 | 0.169 | 2,374,318 | +53,005 | 0.25% | 402,072 |
| 2009-09-22 | 2009-09-18 | 0.169 | 2,321,313 | +160,575 | 0.25% | 393,096 |
| 2009-09-21 | 2009-09-17 | 0.172 | 2,160,738 | +226,830 | 0.23% | 371,448 |
| 2009-09-01 | 2009-08-28 | 0.187 | 1,933,908 | -38,974 | 0.21% | 362,226 |
| 2009-08-31 | 2009-08-27 | 0.198 | 1,972,882 | -389,744 | 0.21% | 389,774 |
| 2009-07-28 | 2009-07-24 | 0.167 | 2,362,626 | -7,795 | 0.25% | 394,030 |
| 2009-06-29 | 2009-06-25 | 0.177 | 2,370,421 | -116,923 | 0.25% | 419,658 |
| 2009-06-12 | 2009-06-10 | 0.164 | 2,487,344 | -38,974 | 0.26% | 408,448 |
| 2009-06-10 | 2009-06-08 | 0.146 | 2,526,318 | +77,949 | 0.27% | 369,474 |
| 2009-06-09 | 2009-06-05 | 0.141 | 2,448,369 | +155,897 | 0.26% | 345,510 |
| 2009-06-04 | 2009-06-02 | 0.141 | 2,292,472 | -74,831 | 0.24% | 323,510 |
| 2009-06-01 | 2009-05-27 | 0.133 | 2,367,303 | -38,974 | 0.25% | 315,848 |
| 2009-05-26 | 2009-05-22 | 0.121 | 2,406,277 | +155,898 | 0.26% | 290,178 |
| 2009-05-25 | 2009-05-21 | 0.136 | 2,250,379 | -104,452 | 0.24% | 306,022 |
| 2009-05-21 | 2009-05-19 | 0.126 | 2,354,831 | -537,066 | 0.25% | 296,058 |
| 2009-05-19 | 2009-05-15 | 0.108 | 2,891,897 | +77,948 | 0.31% | 311,640 |
| 2009-05-13 | 2009-05-11 | 0.115 | 2,813,949 | -77,948 | 0.30% | 324,900 |
| 2009-05-12 | 2009-05-08 | 0.121 | 2,891,897 | -77,949 | 0.31% | 348,740 |
| 2009-05-11 | 2009-05-07 | 0.108 | 2,969,846 | +623,590 | 0.32% | 320,040 |
| 2009-04-30 | 2009-04-28 | 0.100 | 2,346,256 | +7,015 | 0.25% | 234,780 |
| 2009-04-24 | 2009-04-22 | 0.110 | 2,339,241 | -124,718 | 0.25% | 258,086 |
| 2009-04-22 | 2009-04-20 | 0.115 | 2,463,959 | -148,103 | 0.26% | 284,490 |
| 2009-04-21 | 2009-04-17 | 0.115 | 2,612,062 | +202,667 | 0.28% | 301,590 |
| 2009-04-20 | 2009-04-16 | 0.141 | 2,409,395 | +233,846 | 0.26% | 340,010 |
| 2009-04-06 | 2009-04-02 | 0.097 | 2,175,549 | +601,764 | 0.23% | 212,116 |
| 2008-02-29 | 2008-02-27 | 0.198 | 1,573,785 | +11,693 | 0.17% | 310,926 |
| 2008-01-14 | 2008-01-10 | 0.251 | 1,562,092 | -11,693 | 0.17% | 392,784 |
| 2008-01-08 | 2008-01-04 | 0.241 | 1,573,785 | -28,061 | 0.17% | 379,572 |
| 2008-01-04 | 2008-01-02 | 0.231 | 1,601,846 | -31,180 | 0.17% | 369,900 |
| 2007-12-17 | 2007-12-13 | 0.231 | 1,633,026 | +22,605 | 0.17% | 377,100 |
| 2007-11-26 | 2007-11-22 | 0.231 | 1,610,421 | +155,898 | 0.17% | 371,880 |
| 2007-11-20 | 2007-11-16 | 0.259 | 1,454,523 | -77,949 | 0.15% | 376,932 |
| 2007-11-19 | 2007-11-15 | 0.267 | 1,532,472 | +38,975 | 0.16% | 408,928 |
| 2007-11-13 | 2007-11-09 | 0.290 | 1,493,497 | -7,795 | 0.16% | 433,016 |
| 2007-11-12 | 2007-11-08 | 0.285 | 1,501,292 | +7,795 | 0.16% | 427,572 |
| 2007-11-09 | 2007-11-07 | 0.285 | 1,493,497 | -944,739 | 0.16% | 425,352 |
| 2007-11-01 | 2007-10-30 | 0.308 | 2,438,236 | -7,795 | 0.26% | 750,720 |
| 2007-10-30 | 2007-10-26 | 0.331 | 2,446,031 | +7,795 | 0.26% | 809,604 |
| 2007-10-29 | 2007-10-25 | 0.316 | 2,438,236 | -39,754 | 0.26% | 769,488 |
| 2007-10-26 | 2007-10-24 | 0.282 | 2,477,990 | -21,046 | 0.26% | 699,380 |
| 2007-10-23 | 2007-10-18 | 0.277 | 2,499,036 | +38,974 | 0.27% | 692,496 |
| 2007-10-17 | 2007-10-15 | 0.303 | 2,460,062 | -77,948 | 0.26% | 744,816 |
| 2007-10-16 | 2007-10-12 | 0.321 | 2,538,010 | -77,949 | 0.27% | 814,000 |
| 2007-10-10 | 2007-10-08 | 0.328 | 2,615,959 | -19,487 | 0.28% | 859,136 |
| 2007-10-09 | 2007-10-05 | 0.303 | 2,635,446 | +19,487 | 0.28% | 797,916 |
| 2007-10-08 | 2007-10-04 | 0.262 | 2,615,959 | +7,795 | 0.28% | 684,624 |
| 2007-10-05 | 2007-10-03 | 0.272 | 2,608,164 | -38,974 | 0.28% | 709,352 |
| 2007-10-04 | 2007-10-02 | 0.295 | 2,647,138 | +38,974 | 0.28% | 781,080 |
| 2007-10-02 | 2007-09-27 | 0.318 | 2,608,164 | -233,846 | 0.28% | 829,808 |
| 2007-09-28 | 2007-09-25 | 0.298 | 2,842,010 | -23,385 | 0.30% | 845,872 |
| 2007-09-27 | 2007-09-24 | 0.331 | 2,865,395 | +56,123 | 0.30% | 948,408 |
| 2007-09-25 | 2007-09-21 | 0.331 | 2,809,272 | -194,872 | 0.30% | 929,832 |
| 2007-09-24 | 2007-09-20 | 0.328 | 3,004,144 | -38,974 | 0.32% | 986,624 |
| 2007-09-20 | 2007-09-18 | 0.367 | 3,043,118 | -77,949 | 0.32% | 1,116,544 |
| 2007-09-19 | 2007-09-17 | 0.349 | 3,121,067 | +116,923 | 0.33% | 1,089,088 |
| 2007-09-14 | 2007-09-12 | 0.359 | 3,004,144 | -38,974 | 0.32% | 1,079,120 |
| 2007-09-12 | 2007-09-10 | 0.372 | 3,043,118 | -187,077 | 0.32% | 1,132,160 |
| 2007-09-11 | 2007-09-07 | 0.359 | 3,230,195 | -77,949 | 0.34% | 1,160,320 |
| 2007-09-07 | 2007-09-05 | 0.359 | 3,308,144 | +31,180 | 0.35% | 1,188,320 |
| 2007-09-06 | 2007-09-04 | 0.369 | 3,276,964 | -38,974 | 0.35% | 1,210,752 |
| 2007-09-03 | 2007-08-30 | 0.375 | 3,315,938 | +163,692 | 0.35% | 1,242,168 |
| 2007-08-28 | 2007-08-24 | 0.418 | 3,152,246 | +38,974 | 0.33% | 1,318,344 |
| 2007-08-23 | 2007-08-21 | 0.385 | 3,113,272 | -14,031 | 0.33% | 1,198,200 |
| 2007-08-22 | 2007-08-20 | 0.408 | 3,127,303 | +116,924 | 0.33% | 1,275,816 |
| 2007-08-16 | 2007-08-14 | 0.431 | 3,010,379 | -36,636 | 0.32% | 1,297,632 |
| 2007-08-15 | 2007-08-13 | 0.436 | 3,047,015 | +114,584 | 0.32% | 1,329,060 |
| 2007-08-14 | 2007-08-10 | 0.364 | 2,932,431 | -388,184 | 0.31% | 1,068,408 |
| 2007-08-13 | 2007-08-09 | 0.398 | 3,320,615 | -38,975 | 0.35% | 1,320,600 |
| 2007-08-10 | 2007-08-08 | 0.382 | 3,359,590 | +204,226 | 0.36% | 1,284,380 |
| 2007-08-09 | 2007-08-07 | 0.352 | 3,155,364 | +194,872 | 0.34% | 1,109,152 |
| 2007-08-08 | 2007-08-06 | 0.403 | 2,960,492 | +389,743 | 0.31% | 1,192,572 |
| 2007-08-07 | 2007-08-03 | 0.457 | 2,570,749 | -77,948 | 0.27% | 1,174,088 |
| 2007-08-06 | 2007-08-02 | 0.467 | 2,648,697 | +116,923 | 0.28% | 1,236,872 |
| 2007-08-03 | 2007-08-01 | 0.477 | 2,531,774 | -100,554 | 0.27% | 1,208,256 |
| 2007-08-02 | 2007-07-31 | 0.513 | 2,632,328 | +214,359 | 0.28% | 1,350,800 |
| 2007-08-01 | 2007-07-30 | 0.498 | 2,417,969 | +77,948 | 0.26% | 1,203,576 |
| 2007-07-31 | 2007-07-27 | 0.500 | 2,340,021 | -77,948 | 0.25% | 1,170,780 |
| 2007-07-30 | 2007-07-26 | 0.513 | 2,417,969 | +77,948 | 0.26% | 1,240,800 |
| 2007-07-27 | 2007-07-25 | 0.554 | 2,340,021 | +38,975 | 0.25% | 1,296,864 |
| 2007-07-26 | 2007-07-24 | 0.557 | 2,301,046 | -23,385 | 0.24% | 1,281,168 |
| 2007-07-25 | 2007-07-23 | 0.572 | 2,324,431 | -85,743 | 0.25% | 1,329,972 |
| 2007-07-24 | 2007-07-20 | 0.588 | 2,410,174 | +879,261 | 0.26% | 1,416,136 |
| 2007-07-23 | 2007-07-19 | 0.654 | 1,530,913 | +171,487 | 0.16% | 1,001,640 |
| 2007-07-20 | 2007-07-18 | 0.526 | 1,359,426 | +3,898 | 0.14% | 715,040 |
| 2007-07-19 | 2007-07-17 | 0.508 | 1,355,528 | -19,487 | 0.14% | 688,644 |
| 2007-07-17 | 2007-07-13 | 0.472 | 1,375,015 | +77,948 | 0.15% | 649,152 |
| 2007-07-13 | 2007-07-11 | 0.475 | 1,297,067 | -77,948 | 0.14% | 615,680 |
| 2007-07-12 | 2007-07-10 | 0.480 | 1,375,015 | +378,051 | 0.15% | 659,736 |
| 2007-07-11 | 2007-07-09 | 0.495 | 996,964 | +38,974 | 0.11% | 493,694 |
| 2007-07-10 | 2007-07-06 | 0.498 | 957,990 | +89,641 | 0.10% | 476,852 |
| 2007-07-09 | 2007-07-05 | 0.495 | 868,349 | +38,975 | 0.09% | 430,004 |
| 2007-07-06 | 2007-07-04 | 0.423 | 829,374 | +4,677 | 0.09% | 351,120 |
| 2007-07-05 | 2007-07-03 | 0.413 | 824,697 | +11,692 | 0.09% | 340,676 |
| 2007-07-04 | 2007-06-29 | 0.441 | 813,005 | -61,580 | 0.09% | 358,792 |
| 2007-07-03 | 2007-06-28 | 0.493 | 874,585 | -62,359 | 0.09% | 430,848 |
| 2007-06-29 | 2007-06-27 | 0.505 | 936,944 | +219,816 | 0.10% | 473,588 |
| 2007-06-28 | 2007-06-26 | 0.518 | 717,128 | -23,385 | 0.08% | 371,680 |
| 2007-06-27 | 2007-06-25 | 0.500 | 740,513 | +70,154 | 0.08% | 370,500 |
| 2007-06-26 | 2007-06-22 | 0.500 | 670,359 | 0.07% | 335,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy