History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 96,000 | +0 | 0.00% | 17,568 |
| 2025-10-13 | 2025-10-09 | 0.179 | 96,000 | +0 | 0.00% | 17,184 |
| 2025-10-10 | 2025-10-08 | 0.181 | 96,000 | +0 | 0.00% | 17,376 |
| 2025-10-09 | 2025-10-06 | 0.182 | 96,000 | +0 | 0.00% | 17,472 |
| 2025-10-08 | 2025-10-03 | 0.178 | 96,000 | +0 | 0.00% | 17,088 |
| 2025-10-06 | 2025-10-02 | 0.173 | 96,000 | +0 | 0.00% | 16,608 |
| 2025-10-03 | 2025-09-30 | 0.165 | 96,000 | +0 | 0.00% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2025-09-30 | 2025-09-26 | 0.143 | 96,000 | +0 | 0.00% | 13,728 |
| 2025-09-29 | 2025-09-25 | 0.180 | 96,000 | +0 | 0.00% | 17,280 |
| 2025-09-26 | 2025-09-24 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.140 | 96,000 | +0 | 0.00% | 13,440 |
| 2025-09-24 | 2025-09-22 | 0.125 | 96,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.127 | 96,000 | +0 | 0.00% | 12,192 |
| 2025-09-22 | 2025-09-18 | 0.120 | 96,000 | +0 | 0.00% | 11,520 |
| 2025-09-19 | 2025-09-17 | 0.117 | 96,000 | +0 | 0.00% | 11,232 |
| 2025-09-18 | 2025-09-16 | 0.113 | 96,000 | +0 | 0.00% | 10,848 |
| 2025-09-17 | 2025-09-15 | 0.110 | 96,000 | +0 | 0.00% | 10,560 |
| 2025-09-16 | 2025-09-12 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.089 | 96,000 | +0 | 0.00% | 8,544 |
| 2025-09-12 | 2025-09-10 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2025-09-10 | 2025-09-08 | 0.090 | 96,000 | +0 | 0.00% | 8,640 |
| 2025-09-09 | 2025-09-05 | 0.088 | 96,000 | +0 | 0.00% | 8,448 |
| 2025-09-08 | 2025-09-04 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-09-05 | 2025-09-03 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2025-09-04 | 2025-09-02 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-09-03 | 2025-09-01 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-09-02 | 2025-08-29 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-08-28 | 2025-08-26 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-08-27 | 2025-08-25 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-08-26 | 2025-08-22 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-08-25 | 2025-08-21 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-08-22 | 2025-08-20 | 0.056 | 96,000 | +0 | 0.00% | 5,376 |
| 2025-08-21 | 2025-08-19 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-08-20 | 2025-08-18 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-08-19 | 2025-08-15 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-08-18 | 2025-08-14 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-08-15 | 2025-08-13 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-08-14 | 2025-08-12 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-08-13 | 2025-08-11 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-08-12 | 2025-08-08 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-08-11 | 2025-08-07 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-08 | 2025-08-06 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-07 | 2025-08-05 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-06 | 2025-08-04 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-05 | 2025-08-01 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-08-04 | 2025-07-31 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-08-01 | 2025-07-30 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-07-31 | 2025-07-29 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-07-29 | 2025-07-25 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-18 | 2025-07-16 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-16 | 2025-07-14 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-07-15 | 2025-07-11 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-14 | 2025-07-10 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-07-11 | 2025-07-09 | 0.056 | 96,000 | +0 | 0.00% | 5,376 |
| 2025-07-10 | 2025-07-08 | 0.056 | 96,000 | +0 | 0.00% | 5,376 |
| 2025-07-09 | 2025-07-07 | 0.057 | 96,000 | +0 | 0.00% | 5,472 |
| 2025-07-08 | 2025-07-04 | 0.056 | 96,000 | +0 | 0.00% | 5,376 |
| 2025-07-07 | 2025-07-03 | 0.056 | 96,000 | +0 | 0.00% | 5,376 |
| 2025-07-04 | 2025-07-02 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-07-03 | 2025-06-30 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-06-30 | 2025-06-26 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-06-27 | 2025-06-25 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-06-26 | 2025-06-24 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-06-25 | 2025-06-23 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-06-24 | 2025-06-20 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2025-06-23 | 2025-06-19 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2025-06-20 | 2025-06-18 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-06-17 | 2025-06-13 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-06-16 | 2025-06-12 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-06-13 | 2025-06-11 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-06-12 | 2025-06-10 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-06-11 | 2025-06-09 | 0.056 | 96,000 | +0 | 0.00% | 5,376 |
| 2025-06-10 | 2025-06-06 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-06-04 | 2025-06-02 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-06-03 | 2025-05-30 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-06-02 | 2025-05-29 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-05-30 | 2025-05-28 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-05-29 | 2025-05-27 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-05-28 | 2025-05-26 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2025-05-27 | 2025-05-23 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-05-26 | 2025-05-22 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2025-05-23 | 2025-05-21 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-05-22 | 2025-05-20 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-05-21 | 2025-05-19 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-05-20 | 2025-05-16 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-05-19 | 2025-05-15 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2025-05-16 | 2025-05-14 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-05-14 | 2025-05-12 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2025-05-13 | 2025-05-09 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2025-05-12 | 2025-05-08 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2025-05-08 | 2025-05-06 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2025-05-07 | 2025-05-02 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2025-05-06 | 2025-04-30 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2025-04-30 | 2025-04-28 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-04-29 | 2025-04-25 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2025-04-28 | 2025-04-24 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2025-04-25 | 2025-04-23 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-04-24 | 2025-04-22 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-04-23 | 2025-04-17 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-04-22 | 2025-04-16 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-04-17 | 2025-04-15 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2025-04-16 | 2025-04-14 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2025-04-15 | 2025-04-11 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-04-14 | 2025-04-10 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-04-11 | 2025-04-09 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2025-04-10 | 2025-04-08 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-04-09 | 2025-04-07 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2025-04-08 | 2025-04-03 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2025-04-07 | 2025-04-02 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2025-04-03 | 2025-04-01 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-04-01 | 2025-03-28 | 0.081 | 96,000 | +0 | 0.00% | 7,776 |
| 2025-03-31 | 2025-03-27 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2025-03-28 | 2025-03-26 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2025-03-27 | 2025-03-25 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2025-03-26 | 2025-03-24 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2025-03-25 | 2025-03-21 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2025-03-24 | 2025-03-20 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-03-21 | 2025-03-19 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-03-20 | 2025-03-18 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-03-19 | 2025-03-17 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-03-18 | 2025-03-14 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-03-17 | 2025-03-13 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-03-14 | 2025-03-12 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-03-13 | 2025-03-11 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-03-12 | 2025-03-10 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-03-11 | 2025-03-07 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-03-07 | 2025-03-05 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-03-06 | 2025-03-04 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-03-04 | 2025-02-28 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-03-03 | 2025-02-27 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2025-02-28 | 2025-02-26 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2025-02-27 | 2025-02-25 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2025-02-26 | 2025-02-24 | 0.045 | 96,000 | +0 | 0.00% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.044 | 96,000 | +0 | 0.00% | 4,224 |
| 2025-02-24 | 2025-02-20 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-02-21 | 2025-02-19 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-02-20 | 2025-02-18 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2025-02-19 | 2025-02-17 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-02-18 | 2025-02-14 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-02-17 | 2025-02-13 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-02-14 | 2025-02-12 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-02-13 | 2025-02-11 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-02-12 | 2025-02-10 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2025-02-11 | 2025-02-07 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2025-02-10 | 2025-02-06 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-02-07 | 2025-02-05 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-02-06 | 2025-02-04 | 0.057 | 96,000 | +0 | 0.00% | 5,472 |
| 2025-02-05 | 2025-02-03 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-02-04 | 2025-01-28 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-02-03 | 2025-01-24 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-01-27 | 2025-01-23 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-01-24 | 2025-01-22 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-01-23 | 2025-01-21 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-01-22 | 2025-01-20 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-01-21 | 2025-01-17 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2025-01-20 | 2025-01-16 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-01-17 | 2025-01-15 | 0.057 | 96,000 | +0 | 0.00% | 5,472 |
| 2025-01-16 | 2025-01-14 | 0.057 | 96,000 | +0 | 0.00% | 5,472 |
| 2025-01-15 | 2025-01-13 | 0.057 | 96,000 | +0 | 0.00% | 5,472 |
| 2025-01-14 | 2025-01-10 | 0.057 | 96,000 | +0 | 0.00% | 5,472 |
| 2025-01-13 | 2025-01-09 | 0.057 | 96,000 | +0 | 0.00% | 5,472 |
| 2025-01-10 | 2025-01-08 | 0.057 | 96,000 | +0 | 0.00% | 5,472 |
| 2025-01-09 | 2025-01-07 | 0.059 | 96,000 | +0 | 0.00% | 5,664 |
| 2025-01-08 | 2025-01-06 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.065 | 96,000 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2025-01-03 | 2024-12-31 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2025-01-02 | 2024-12-27 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2024-12-30 | 2024-12-24 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2024-12-27 | 2024-12-20 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-12-23 | 2024-12-19 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-12-18 | 2024-12-16 | 0.069 | 96,000 | +0 | 0.00% | 6,624 |
| 2024-12-17 | 2024-12-13 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-12-16 | 2024-12-12 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-12-13 | 2024-12-11 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-12-12 | 2024-12-10 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2024-12-10 | 2024-12-06 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2024-12-09 | 2024-12-05 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2024-12-05 | 2024-12-03 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2024-12-04 | 2024-12-02 | 0.078 | 96,000 | +0 | 0.00% | 7,488 |
| 2024-12-03 | 2024-11-29 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.079 | 96,000 | +0 | 0.00% | 7,584 |
| 2024-11-29 | 2024-11-27 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.068 | 96,000 | +0 | 0.00% | 6,528 |
| 2024-11-27 | 2024-11-25 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-11-26 | 2024-11-22 | 0.074 | 96,000 | +0 | 0.00% | 7,104 |
| 2024-11-25 | 2024-11-21 | 0.080 | 96,000 | +0 | 0.00% | 7,680 |
| 2024-11-22 | 2024-11-20 | 0.064 | 96,000 | +0 | 0.00% | 6,144 |
| 2024-11-21 | 2024-11-19 | 0.076 | 96,000 | +0 | 0.00% | 7,296 |
| 2024-11-20 | 2024-11-18 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-11-19 | 2024-11-15 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.070 | 96,000 | +0 | 0.00% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-11-12 | 2024-11-08 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-11-11 | 2024-11-07 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-11-08 | 2024-11-06 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-11-07 | 2024-11-05 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2024-11-06 | 2024-11-04 | 0.062 | 96,000 | +0 | 0.00% | 5,952 |
| 2024-11-05 | 2024-11-01 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-11-04 | 2024-10-31 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-11-01 | 2024-10-30 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.061 | 96,000 | +0 | 0.00% | 5,856 |
| 2024-10-30 | 2024-10-28 | 0.058 | 96,000 | +0 | 0.00% | 5,568 |
| 2024-10-29 | 2024-10-25 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-10-25 | 2024-10-23 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-10-24 | 2024-10-22 | 0.060 | 96,000 | +0 | 0.00% | 5,760 |
| 2024-10-23 | 2024-10-21 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-10-22 | 2024-10-18 | 0.071 | 96,000 | +0 | 0.00% | 6,816 |
| 2024-10-21 | 2024-10-17 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2024-10-18 | 2024-10-16 | 0.072 | 96,000 | +0 | 0.00% | 6,912 |
| 2024-10-17 | 2024-10-15 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2024-10-16 | 2024-10-14 | 0.067 | 96,000 | +0 | 0.00% | 6,432 |
| 2024-10-15 | 2024-10-10 | 0.066 | 96,000 | +0 | 0.00% | 6,336 |
| 2024-10-14 | 2024-10-09 | 0.063 | 96,000 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-10-09 | 2024-10-07 | 0.077 | 96,000 | +0 | 0.00% | 7,392 |
| 2024-10-08 | 2024-10-04 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 0.085 | 96,000 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 0.082 | 96,000 | +0 | 0.00% | 7,872 |
| 2024-10-03 | 2024-09-30 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2024-10-02 | 2024-09-27 | 0.073 | 96,000 | +0 | 0.00% | 7,008 |
| 2024-09-30 | 2024-09-26 | 0.087 | 96,000 | +0 | 0.00% | 8,352 |
| 2024-09-27 | 2024-09-25 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2024-09-26 | 2024-09-24 | 0.084 | 96,000 | +0 | 0.00% | 8,064 |
| 2024-09-25 | 2024-09-23 | 0.069 | 96,000 | -40,000 | 0.00% | 6,624 |
| 2024-09-24 | 2024-09-20 | 0.064 | 136,000 | +40,000 | 0.00% | 8,704 |
| 2024-05-13 | 2024-05-09 | 0.097 | 96,000 | -136,000 | 0.00% | 9,312 |
| 2024-05-10 | 2024-05-08 | 0.113 | 232,000 | -168,000 | 0.00% | 26,216 |
| 2024-05-09 | 2024-05-07 | 0.120 | 400,000 | +304,000 | 0.01% | 48,000 |
| 2024-05-03 | 2024-04-30 | 0.121 | 96,000 | -8,000 | 0.00% | 11,616 |
| 2024-05-02 | 2024-04-29 | 0.123 | 104,000 | +8,000 | 0.00% | 12,792 |
| 2024-04-29 | 2024-04-25 | 0.144 | 96,000 | -16,000 | 0.00% | 13,824 |
| 2024-04-26 | 2024-04-24 | 0.130 | 112,000 | +16,000 | 0.00% | 14,560 |
| 2023-12-22 | 2023-12-20 | 0.207 | 96,000 | -72,000 | 0.00% | 19,872 |
| 2023-12-19 | 2023-12-15 | 0.209 | 168,000 | -8,000 | 0.00% | 35,112 |
| 2023-12-18 | 2023-12-14 | 0.203 | 176,000 | +8,000 | 0.00% | 35,728 |
| 2023-12-14 | 2023-12-12 | 0.204 | 168,000 | -144,000 | 0.00% | 34,272 |
| 2023-12-13 | 2023-12-11 | 0.198 | 312,000 | -8,000 | 0.00% | 61,776 |
| 2023-12-12 | 2023-12-08 | 0.214 | 320,000 | +48,000 | 0.00% | 68,480 |
| 2023-12-11 | 2023-12-07 | 0.198 | 272,000 | +176,000 | 0.00% | 53,856 |
| 2023-02-21 | 2023-02-17 | 0.235 | 96,000 | -8,000 | 0.00% | 22,560 |
| 2023-01-18 | 2023-01-16 | 0.250 | 104,000 | +8,000 | 0.00% | 26,000 |
| 2022-08-17 | 2022-08-15 | 0.095 | 96,000 | +96,000 | 0.00% | 9,120 |
| 2021-01-14 | 2021-01-12 | 0.176 | 0 | -208,000 | ||
| 2020-12-30 | 2020-12-28 | 0.214 | 208,000 | +208,000 | 0.00% | 44,512 |
| 2020-11-25 | 2020-11-23 | 0.200 | 0 | -16,000 | ||
| 2020-11-20 | 2020-11-18 | 0.193 | 16,000 | +8,000 | 0.00% | 3,088 |
| 2020-11-10 | 2020-11-06 | 0.196 | 8,000 | +8,000 | 0.00% | 1,568 |
| 2020-10-23 | 2020-10-21 | 0.200 | 0 | -8,000 | ||
| 2020-10-21 | 2020-10-19 | 0.183 | 8,000 | +8,000 | 0.00% | 1,464 |
| 2020-10-12 | 2020-10-08 | 0.198 | 0 | -8,000 | ||
| 2020-10-09 | 2020-10-07 | 0.186 | 8,000 | +8,000 | 0.00% | 1,488 |
| 2020-10-08 | 2020-10-06 | 0.197 | 0 | -200,000 | ||
| 2020-10-07 | 2020-10-05 | 0.207 | 200,000 | +200,000 | 0.00% | 41,400 |
| 2020-09-30 | 2020-09-28 | 0.205 | 0 | -32,000 | ||
| 2020-09-29 | 2020-09-25 | 0.209 | 32,000 | +32,000 | 0.00% | 6,688 |
| 2020-09-16 | 2020-09-14 | 0.213 | 0 | -16,000 | ||
| 2020-09-15 | 2020-09-11 | 0.212 | 16,000 | -8,000 | 0.00% | 3,392 |
| 2020-09-14 | 2020-09-10 | 0.213 | 24,000 | +24,000 | 0.00% | 5,112 |
| 2020-09-03 | 2020-09-01 | 0.221 | 0 | -48,000 | ||
| 2020-09-02 | 2020-08-31 | 0.215 | 48,000 | +48,000 | 0.00% | 10,320 |
| 2020-08-31 | 2020-08-27 | 0.220 | 0 | -8,000 | ||
| 2020-08-28 | 2020-08-26 | 0.215 | 8,000 | -8,000 | 0.00% | 1,720 |
| 2020-08-27 | 2020-08-25 | 0.235 | 16,000 | +16,000 | 0.00% | 3,760 |
| 2020-08-25 | 2020-08-21 | 0.225 | 0 | -16,000 | ||
| 2020-08-24 | 2020-08-20 | 0.221 | 16,000 | +16,000 | 0.00% | 3,536 |
| 2020-08-14 | 2020-08-12 | 0.234 | 0 | -208,000 | ||
| 2020-08-13 | 2020-08-11 | 0.230 | 208,000 | +208,000 | 0.00% | 47,840 |
| 2020-08-03 | 2020-07-30 | 0.255 | 0 | -64,000 | ||
| 2020-07-31 | 2020-07-29 | 0.255 | 64,000 | -64,000 | 0.00% | 16,320 |
| 2020-07-29 | 2020-07-27 | 0.260 | 128,000 | +48,000 | 0.00% | 33,280 |
| 2020-07-28 | 2020-07-24 | 0.255 | 80,000 | +24,000 | 0.00% | 20,400 |
| 2020-07-27 | 2020-07-23 | 0.241 | 56,000 | +32,000 | 0.00% | 13,496 |
| 2020-07-24 | 2020-07-22 | 0.242 | 24,000 | +24,000 | 0.00% | 5,808 |
| 2020-07-23 | 2020-07-21 | 0.221 | 0 | -16,000 | ||
| 2020-07-16 | 2020-07-14 | 0.226 | 16,000 | +16,000 | 0.00% | 3,616 |
| 2020-07-07 | 2020-07-03 | 0.238 | 0 | -16,000 | ||
| 2020-07-06 | 2020-07-02 | 0.243 | 16,000 | +8,000 | 0.00% | 3,888 |
| 2020-07-03 | 2020-06-30 | 0.246 | 8,000 | -8,000 | 0.00% | 1,968 |
| 2020-06-30 | 2020-06-26 | 0.233 | 16,000 | +16,000 | 0.00% | 3,728 |
| 2020-06-17 | 2020-06-15 | 0.245 | 0 | -144,000 | ||
| 2020-06-16 | 2020-06-12 | 0.244 | 144,000 | +144,000 | 0.00% | 35,136 |
| 2020-06-11 | 2020-06-09 | 0.245 | 0 | -16,000 | ||
| 2020-06-09 | 2020-06-05 | 0.247 | 16,000 | +16,000 | 0.00% | 3,952 |
| 2020-05-04 | 2020-04-28 | 0.250 | 0 | -16,000 | ||
| 2020-04-29 | 2020-04-27 | 0.250 | 16,000 | +16,000 | 0.00% | 4,000 |
| 2020-04-02 | 2020-03-31 | 0.285 | 0 | -88,000 | ||
| 2020-04-01 | 2020-03-30 | 0.270 | 88,000 | +88,000 | 0.00% | 23,760 |
| 2020-03-26 | 2020-03-24 | 0.219 | 0 | -40,000 | ||
| 2020-03-25 | 2020-03-23 | 0.206 | 40,000 | -256,000 | 0.00% | 8,240 |
| 2020-03-24 | 2020-03-20 | 0.209 | 296,000 | +176,000 | 0.00% | 61,864 |
| 2020-03-23 | 2020-03-19 | 0.213 | 120,000 | +120,000 | 0.00% | 25,560 |
| 2020-03-18 | 2020-03-16 | 0.230 | 0 | -232,000 | ||
| 2020-03-17 | 2020-03-13 | 0.222 | 232,000 | +64,000 | 0.00% | 51,504 |
| 2020-03-16 | 2020-03-12 | 0.230 | 168,000 | +168,000 | 0.00% | 38,640 |
| 2020-03-12 | 2020-03-10 | 0.241 | 0 | -72,000 | ||
| 2020-03-11 | 2020-03-09 | 0.228 | 72,000 | +72,000 | 0.00% | 16,416 |
| 2020-02-20 | 2020-02-18 | 0.290 | 0 | -160,000 | ||
| 2020-02-19 | 2020-02-17 | 0.295 | 160,000 | +56,000 | 0.00% | 47,200 |
| 2020-02-18 | 2020-02-14 | 0.305 | 104,000 | +104,000 | 0.00% | 31,720 |
| 2020-02-07 | 2020-02-05 | 0.280 | 0 | -360,000 | ||
| 2020-02-06 | 2020-02-04 | 0.260 | 360,000 | +360,000 | 0.01% | 93,600 |
| 2020-02-05 | 2020-02-03 | 0.231 | 0 | -8,000 | ||
| 2020-02-04 | 2020-01-31 | 0.229 | 8,000 | +8,000 | 0.00% | 1,832 |
| 2020-01-30 | 2020-01-24 | 0.225 | 0 | -32,000 | ||
| 2020-01-29 | 2020-01-22 | 0.234 | 32,000 | +32,000 | 0.00% | 7,488 |
| 2020-01-22 | 2020-01-20 | 0.236 | 0 | -216,000 | ||
| 2020-01-21 | 2020-01-17 | 0.231 | 216,000 | +216,000 | 0.00% | 49,896 |
| 2020-01-15 | 2020-01-13 | 0.217 | 0 | -176,000 | ||
| 2020-01-14 | 2020-01-10 | 0.247 | 176,000 | +176,000 | 0.00% | 43,472 |
| 2019-09-02 | 2019-08-29 | 0.315 | 0 | -136,000 | ||
| 2019-08-30 | 2019-08-28 | 0.295 | 136,000 | +136,000 | 0.00% | 40,120 |
| 2016-03-14 | 2016-03-10 | 0.147 | 0 | -5,280,000 | ||
| 2015-10-26 | 2015-10-22 | 0.227 | 5,280,000 | +2,800,000 | 0.27% | 1,198,560 |
| 2015-09-18 | 2015-09-16 | 0.223 | 2,480,000 | -200,000 | 0.13% | 553,040 |
| 2015-07-08 | 2015-07-06 | 0.236 | 2,680,000 | +2,480,000 | 0.14% | 632,480 |
| 2015-06-24 | 2015-06-22 | 0.385 | 200,000 | +200,000 | 0.01% | 77,000 |
| 2015-06-22 | 2015-06-18 | 0.410 | 0 | -296,000 | ||
| 2015-06-03 | 2015-06-01 | 0.400 | 296,000 | +296,000 | 0.02% | 118,400 |
| 2014-09-16 | 2014-09-12 | 0.164 | 0 | -800,000 | ||
| 2014-08-11 | 2014-08-07 | 0.140 | 800,000 | +400,000 | 0.04% | 112,000 |
| 2014-06-27 | 2014-06-25 | 0.128 | 400,000 | +400,000 | 0.02% | 51,200 |
| 2013-04-03 | 2013-03-28 | 0.185 | 0 | -4,400 | ||
| 2012-08-17 | 2012-08-15 | 0.172 | 4,400 | -80,000 | 0.00% | 757 |
| 2012-08-16 | 2012-08-14 | 0.163 | 84,400 | -40,000 | 0.00% | 13,757 |
| 2012-08-15 | 2012-08-13 | 0.167 | 124,400 | -120,000 | 0.01% | 20,775 |
| 2012-08-10 | 2012-08-08 | 0.157 | 244,400 | -80,000 | 0.01% | 38,371 |
| 2012-07-30 | 2012-07-26 | 0.159 | 324,400 | -160,000 | 0.02% | 51,580 |
| 2012-06-21 | 2012-06-19 | 0.148 | 484,400 | +480,000 | 0.03% | 71,691 |
| 2011-04-27 | 2011-04-21 | 3.858 | 4,400 | -6,889 | 0.00% | 16,977 |
| 2011-04-11 | 2011-04-07 | 0.246 | 11,289 | +10,160 | 0.02% | 2,781 |
| 2011-04-08 | 2011-04-06 | 0.221 | 1,129 | -16,020 | 0.00% | 249 |
| 2010-09-22 | 2010-09-20 | 0.539 | 17,149 | -194,872 | 0.00% | 9,240 |
| 2010-09-21 | 2010-09-17 | 0.523 | 212,021 | +194,872 | 0.02% | 110,976 |
| 2010-09-16 | 2010-09-14 | 0.593 | 17,149 | -38,974 | 0.00% | 10,164 |
| 2010-09-15 | 2010-09-13 | 0.621 | 56,123 | +38,974 | 0.01% | 34,848 |
| 2010-08-26 | 2010-08-24 | 0.508 | 17,149 | -58,461 | 0.00% | 8,712 |
| 2010-08-25 | 2010-08-23 | 0.531 | 75,610 | +58,461 | 0.01% | 40,158 |
| 2010-08-10 | 2010-08-06 | 0.585 | 17,149 | -77,948 | 0.00% | 10,032 |
| 2010-08-09 | 2010-08-05 | 0.639 | 95,097 | +77,948 | 0.01% | 60,756 |
| 2010-06-21 | 2010-06-17 | 0.706 | 17,149 | -58,461 | 0.00% | 12,100 |
| 2010-06-18 | 2010-06-15 | 0.731 | 75,610 | +58,461 | 0.01% | 55,290 |
| 2010-03-30 | 2010-03-26 | 0.292 | 17,149 | -58,461 | 0.00% | 5,016 |
| 2010-03-29 | 2010-03-25 | 0.272 | 75,610 | +58,461 | 0.01% | 20,564 |
| 2009-07-03 | 2009-06-30 | 0.180 | 17,149 | +17,149 | 0.00% | 3,080 |
| 2007-07-30 | 2007-07-26 | 0.513 | 0 | -242,421 | ||
| 2007-07-25 | 2007-07-23 | 0.572 | 242,421 | +242,421 | 0.03% | 138,706 |
| 2007-07-24 | 2007-07-20 | 0.588 | 0 | -152,000 | ||
| 2007-07-23 | 2007-07-19 | 0.654 | 152,000 | +132,513 | 0.02% | 99,450 |
| 2007-07-16 | 2007-07-12 | 0.472 | 19,487 | -155,898 | 0.00% | 9,200 |
| 2007-06-26 | 2007-06-22 | 0.500 | 175,385 | 0.02% | 87,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy