History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 1,327,000 +0 0.02% 242,841
2025-10-13 2025-10-09 0.179 1,327,000 +0 0.02% 237,533
2025-10-10 2025-10-08 0.181 1,327,000 +912,000 0.02% 240,187
2025-10-09 2025-10-06 0.182 415,000 -584,000 0.01% 75,530
2025-10-08 2025-10-03 0.178 999,000 +584,000 0.01% 177,822
2025-08-22 2025-08-20 0.056 415,000 -1,000,000 0.01% 23,240
2025-02-27 2025-02-25 0.044 1,415,000 +1,000,000 0.02% 62,260
2024-05-13 2024-05-09 0.097 415,000 -120,000 0.01% 40,255
2024-05-09 2024-05-07 0.120 535,000 +120,000 0.01% 64,200
2024-04-29 2024-04-25 0.144 415,000 -400,000 0.01% 59,760
2024-04-26 2024-04-24 0.130 815,000 +400,000 0.01% 105,950
2023-12-28 2023-12-22 0.205 415,000 +1,000 0.01% 85,075
2023-01-17 2023-01-13 0.275 414,000 -104,000 0.01% 113,850
2023-01-16 2023-01-12 0.290 518,000 -96,000 0.01% 150,220
2023-01-13 2023-01-11 0.250 614,000 +200,000 0.01% 153,500
2022-06-08 2022-06-06 0.078 414,000 -176,000 0.01% 32,292
2022-06-07 2022-06-02 0.073 590,000 +176,000 0.01% 43,070
2021-08-17 2021-08-13 0.123 414,000 -4,000 0.01% 50,922
2021-07-29 2021-07-27 0.096 418,000 -64,000 0.01% 40,128
2021-07-28 2021-07-26 0.100 482,000 -56,000 0.01% 48,200
2021-07-27 2021-07-23 0.103 538,000 -64,000 0.01% 55,414
2021-07-26 2021-07-22 0.108 602,000 +184,000 0.01% 65,016
2021-05-27 2021-05-25 0.126 418,000 -56,000 0.01% 52,668
2021-05-26 2021-05-24 0.099 474,000 -16,000 0.01% 46,926
2021-05-24 2021-05-20 0.106 490,000 +72,000 0.01% 51,940
2021-04-14 2021-04-12 0.127 418,000 -24,000 0.01% 53,086
2021-04-13 2021-04-09 0.130 442,000 +24,000 0.01% 57,460
2020-10-05 2020-09-29 0.206 418,000 -40,000 0.01% 86,108
2020-09-30 2020-09-28 0.205 458,000 +16,000 0.01% 93,890
2020-09-29 2020-09-25 0.209 442,000 +8,000 0.01% 92,378
2020-09-28 2020-09-24 0.212 434,000 -8,000 0.01% 92,008
2020-09-25 2020-09-23 0.208 442,000 +24,000 0.01% 91,936
2020-09-23 2020-09-21 0.212 418,000 -80,000 0.01% 88,616
2020-09-22 2020-09-18 0.210 498,000 +64,000 0.01% 104,580
2020-09-21 2020-09-17 0.213 434,000 -272,000 0.01% 92,442
2020-09-18 2020-09-16 0.215 706,000 +280,000 0.01% 151,790
2020-09-15 2020-09-11 0.212 426,000 +8,000 0.01% 90,312
2020-09-11 2020-09-09 0.211 418,000 -40,000 0.01% 88,198
2020-09-10 2020-09-08 0.211 458,000 +40,000 0.01% 96,638
2020-09-09 2020-09-07 0.213 418,000 -176,000 0.01% 89,034
2020-09-08 2020-09-04 0.217 594,000 -56,000 0.01% 128,898
2020-09-07 2020-09-03 0.210 650,000 +232,000 0.01% 136,500
2020-09-04 2020-09-02 0.216 418,000 -168,000 0.01% 90,288
2020-09-03 2020-09-01 0.221 586,000 +168,000 0.01% 129,506
2020-08-31 2020-08-27 0.220 418,000 -16,000 0.01% 91,960
2020-08-28 2020-08-26 0.215 434,000 +16,000 0.01% 93,310
2020-08-26 2020-08-24 0.235 418,000 -24,000 0.01% 98,230
2020-08-24 2020-08-20 0.221 442,000 +24,000 0.01% 97,682
2020-08-21 2020-08-19 0.225 418,000 -16,000 0.01% 94,050
2020-08-20 2020-08-18 0.221 434,000 -32,000 0.01% 95,914
2020-08-19 2020-08-17 0.224 466,000 +48,000 0.01% 104,384
2020-08-18 2020-08-14 0.230 418,000 -16,000 0.01% 96,140
2020-08-17 2020-08-13 0.229 434,000 +16,000 0.01% 99,386
2020-08-13 2020-08-11 0.230 418,000 -16,000 0.01% 96,140
2020-08-12 2020-08-10 0.226 434,000 +16,000 0.01% 98,084
2020-08-11 2020-08-07 0.231 418,000 -16,000 0.01% 96,558
2020-08-10 2020-08-06 0.228 434,000 +16,000 0.01% 98,952
2020-07-28 2020-07-24 0.255 418,000 -24,000 0.01% 106,590
2020-07-27 2020-07-23 0.241 442,000 +24,000 0.01% 106,522
2020-07-22 2020-07-20 0.220 418,000 -16,000 0.01% 91,960
2020-07-21 2020-07-17 0.223 434,000 -280,000 0.01% 96,782
2020-07-20 2020-07-16 0.218 714,000 +224,000 0.01% 155,652
2020-07-17 2020-07-15 0.214 490,000 +40,000 0.01% 104,860
2020-07-16 2020-07-14 0.226 450,000 -184,000 0.01% 101,700
2020-07-15 2020-07-13 0.224 634,000 +168,000 0.01% 142,016
2020-07-14 2020-07-10 0.220 466,000 +48,000 0.01% 102,520
2020-07-10 2020-07-08 0.226 418,000 -312,000 0.01% 94,468
2020-07-09 2020-07-07 0.226 730,000 +40,000 0.01% 164,980
2020-07-08 2020-07-06 0.243 690,000 +240,000 0.01% 167,670
2020-07-07 2020-07-03 0.238 450,000 +16,000 0.01% 107,100
2020-07-06 2020-07-02 0.243 434,000 +16,000 0.01% 105,462
2020-07-02 2020-06-29 0.247 418,000 -16,000 0.01% 103,246
2020-06-30 2020-06-26 0.233 434,000 +16,000 0.01% 101,122
2020-06-29 2020-06-24 0.230 418,000 -216,000 0.01% 96,140
2020-06-26 2020-06-23 0.230 634,000 +8,000 0.01% 145,820
2020-06-24 2020-06-22 0.234 626,000 +184,000 0.01% 146,484
2020-06-23 2020-06-19 0.244 442,000 -168,000 0.01% 107,848
2020-06-22 2020-06-18 0.245 610,000 +168,000 0.01% 149,450
2020-06-19 2020-06-17 0.245 442,000 -48,000 0.01% 108,290
2020-06-18 2020-06-16 0.245 490,000 +16,000 0.01% 120,050
2020-06-17 2020-06-15 0.245 474,000 +56,000 0.01% 116,130
2020-06-16 2020-06-12 0.244 418,000 -24,000 0.01% 101,992
2020-06-15 2020-06-11 0.244 442,000 +24,000 0.01% 107,848
2020-06-11 2020-06-09 0.245 418,000 -24,000 0.01% 102,410
2020-06-10 2020-06-08 0.246 442,000 +8,000 0.01% 108,732
2020-06-09 2020-06-05 0.247 434,000 +16,000 0.01% 107,198
2020-06-08 2020-06-04 0.249 418,000 -48,000 0.01% 104,082
2020-06-05 2020-06-03 0.245 466,000 +32,000 0.01% 114,170
2020-06-04 2020-06-02 0.246 434,000 -32,000 0.01% 106,764
2020-06-03 2020-06-01 0.245 466,000 -72,000 0.01% 114,170
2020-06-02 2020-05-29 0.246 538,000 -48,000 0.01% 132,348
2020-06-01 2020-05-28 0.246 586,000 +168,000 0.01% 144,156
2020-05-27 2020-05-25 0.246 418,000 -32,000 0.01% 102,828
2020-05-26 2020-05-22 0.249 450,000 +32,000 0.01% 112,050
2020-05-25 2020-05-21 0.248 418,000 -24,000 0.01% 103,664
2020-05-22 2020-05-20 0.249 442,000 +24,000 0.01% 110,058
2020-05-19 2020-05-15 0.260 418,000 -16,000 0.01% 108,680
2020-05-18 2020-05-14 0.250 434,000 -8,000 0.01% 108,500
2020-05-14 2020-05-12 0.248 442,000 +24,000 0.01% 109,616
2020-05-06 2020-05-04 0.255 418,000 -344,000 0.01% 106,590
2020-05-05 2020-04-29 0.260 762,000 +344,000 0.01% 198,120
2020-04-28 2020-04-24 0.249 418,000 -16,000 0.01% 104,082
2020-04-27 2020-04-23 0.250 434,000 +16,000 0.01% 108,500
2020-04-21 2020-04-17 0.265 418,000 -152,000 0.01% 110,770
2020-04-20 2020-04-16 0.275 570,000 +152,000 0.01% 156,750
2020-04-17 2020-04-15 0.280 418,000 -104,000 0.01% 117,040
2020-04-16 2020-04-14 0.275 522,000 +104,000 0.01% 143,550
2020-04-01 2020-03-30 0.270 418,000 -160,000 0.01% 112,860
2020-03-31 2020-03-27 0.260 578,000 +160,000 0.01% 150,280
2020-03-27 2020-03-25 0.250 418,000 +104,000 0.01% 104,500
2020-03-26 2020-03-24 0.219 314,000 -16,000 0.00% 68,766
2020-03-25 2020-03-23 0.206 330,000 -184,000 0.00% 67,980
2020-03-24 2020-03-20 0.209 514,000 +184,000 0.01% 107,426
2020-03-23 2020-03-19 0.213 330,000 +16,000 0.00% 70,290
2020-03-19 2020-03-17 0.227 314,000 -136,000 0.00% 71,278
2020-03-18 2020-03-16 0.230 450,000 +136,000 0.01% 103,500
2020-03-12 2020-03-10 0.241 314,000 -16,000 0.00% 75,674
2020-03-11 2020-03-09 0.228 330,000 +16,000 0.00% 75,240
2020-02-20 2020-02-18 0.290 314,000 -168,000 0.00% 91,060
2020-02-19 2020-02-17 0.295 482,000 +32,000 0.01% 142,190
2020-02-18 2020-02-14 0.305 450,000 +136,000 0.01% 137,250
2020-02-14 2020-02-12 0.285 314,000 -80,000 0.00% 89,490
2020-02-13 2020-02-11 0.340 394,000 -24,000 0.01% 133,960
2020-02-12 2020-02-10 0.305 418,000 -120,000 0.01% 127,490
2020-02-11 2020-02-07 0.295 538,000 -232,000 0.01% 158,710
2020-02-10 2020-02-06 0.270 770,000 +256,000 0.01% 207,900
2020-02-06 2020-02-04 0.260 514,000 -304,000 0.01% 133,640
2020-02-05 2020-02-03 0.231 818,000 -64,000 0.01% 188,958
2020-02-04 2020-01-31 0.229 882,000 +168,000 0.01% 201,978
2020-02-03 2020-01-30 0.234 714,000 +200,000 0.01% 167,076
2020-01-30 2020-01-24 0.225 514,000 -304,000 0.01% 115,650
2020-01-29 2020-01-22 0.234 818,000 +216,000 0.01% 191,412
2020-01-23 2020-01-21 0.235 602,000 +88,000 0.01% 141,470
2020-01-22 2020-01-20 0.236 514,000 -456,000 0.01% 121,304
2020-01-21 2020-01-17 0.231 970,000 +456,000 0.01% 224,070
2020-01-16 2020-01-14 0.226 514,000 -192,000 0.01% 116,164
2020-01-15 2020-01-13 0.217 706,000 +192,000 0.01% 153,202
2020-01-13 2020-01-09 0.248 514,000 -240,000 0.01% 127,472
2020-01-10 2020-01-08 0.245 754,000 +240,000 0.01% 184,730
2019-10-25 2019-10-23 0.250 514,000 -384,000 0.01% 128,500
2019-08-12 2019-08-08 0.247 898,000 -32,000 0.01% 221,806
2019-05-15 2019-05-10 0.231 930,000 -48,000 0.01% 214,830
2019-02-25 2019-02-21 0.275 978,000 +200,000 0.01% 268,950
2019-01-15 2019-01-11 0.285 778,000 -112,000 0.01% 221,730
2019-01-11 2019-01-09 0.285 890,000 +40,000 0.01% 253,650
2019-01-10 2019-01-08 0.305 850,000 +24,000 0.01% 259,250
2019-01-09 2019-01-07 0.300 826,000 +48,000 0.01% 247,800
2019-01-07 2019-01-03 0.310 778,000 +16,000 0.01% 241,180
2019-01-04 2019-01-02 0.370 762,000 +16,000 0.01% 281,940
2019-01-03 2018-12-31 0.390 746,000 +16,000 0.01% 290,940
2019-01-02 2018-12-27 0.355 730,000 -120,000 0.01% 259,150
2018-09-07 2018-09-05 0.241 850,000 +120,000 0.01% 204,850
2018-07-25 2018-07-23 0.265 730,000 -392,000 0.01% 193,450
2018-07-16 2018-07-12 0.250 1,122,000 +392,000 0.02% 280,500
2018-07-12 2018-07-10 0.260 730,000 +256,000 0.01% 189,800
2018-07-03 2018-06-28 0.300 474,000 -1,776,000 0.01% 142,200
2018-06-29 2018-06-27 0.255 2,250,000 -96,000 0.03% 573,750
2018-06-25 2018-06-21 0.265 2,346,000 +312,000 0.03% 621,690
2018-06-21 2018-06-19 0.270 2,034,000 -792,000 0.03% 549,180
2018-06-15 2018-06-13 0.280 2,826,000 -96,000 0.04% 791,280
2018-06-14 2018-06-12 0.280 2,922,000 -24,000 0.04% 818,160
2018-06-12 2018-06-08 0.285 2,946,000 -72,000 0.04% 839,610
2018-06-11 2018-06-07 0.295 3,018,000 -80,000 0.04% 890,310
2018-06-08 2018-06-06 0.290 3,098,000 -216,000 0.05% 898,420
2018-06-07 2018-06-05 0.300 3,314,000 -1,664,000 0.05% 994,200
2018-06-06 2018-06-04 0.325 4,978,000 +344,000 0.07% 1,617,850
2018-06-05 2018-06-01 0.330 4,634,000 +24,000 0.07% 1,529,220
2018-06-04 2018-05-31 0.325 4,610,000 +1,248,000 0.07% 1,498,250
2018-06-01 2018-05-30 0.295 3,362,000 -16,000 0.05% 991,790
2018-05-30 2018-05-28 0.280 3,378,000 +280,000 0.05% 945,840
2018-05-29 2018-05-25 0.280 3,098,000 +24,000 0.05% 867,440
2018-05-28 2018-05-24 0.285 3,074,000 -80,000 0.05% 876,090
2018-05-25 2018-05-23 0.285 3,154,000 -24,000 0.05% 898,890
2018-05-24 2018-05-21 0.305 3,178,000 +64,000 0.05% 969,290
2018-05-23 2018-05-18 0.300 3,114,000 +696,000 0.05% 934,200
2018-05-18 2018-05-16 0.275 2,418,000 -144,000 0.04% 664,950
2018-05-17 2018-05-15 0.280 2,562,000 +24,000 0.04% 717,360
2018-05-16 2018-05-14 0.280 2,538,000 +880,000 0.04% 710,640
2018-05-15 2018-05-11 0.285 1,658,000 -152,000 0.02% 472,530
2018-05-14 2018-05-10 0.250 1,810,000 +120,000 0.03% 452,500
2018-05-10 2018-05-08 0.233 1,690,000 -152,000 0.02% 393,770
2018-05-08 2018-05-04 0.237 1,842,000 +824,000 0.03% 436,554
2018-05-07 2018-05-03 0.236 1,018,000 +392,000 0.02% 240,248
2018-04-30 2018-04-26 0.224 626,000 -16,000 0.01% 140,224
2018-04-13 2018-04-11 0.245 642,000 -400,000 0.01% 157,290
2018-04-10 2018-04-06 0.235 1,042,000 -14,000 0.02% 244,870
2018-03-29 2018-03-27 0.270 1,056,000 +568,000 0.02% 285,120
2018-02-13 2018-02-09 0.224 488,000 -104,000 0.01% 109,312
2018-01-25 2018-01-23 0.236 592,000 -80,000 0.01% 139,712
2017-12-14 2017-12-12 0.204 672,000 -240,000 0.01% 137,088
2017-11-07 2017-11-03 0.250 912,000 -120,000 0.01% 228,000
2017-10-12 2017-10-10 0.250 1,032,000 -400,000 0.02% 258,000
2017-10-11 2017-10-09 0.255 1,432,000 -104,000 0.02% 365,160
2017-10-10 2017-10-06 0.245 1,536,000 -32,000 0.02% 376,320
2017-10-06 2017-10-03 0.247 1,568,000 -96,000 0.02% 387,296
2017-09-28 2017-09-26 0.240 1,664,000 +24,000 0.02% 399,360
2017-09-27 2017-09-25 0.241 1,640,000 -176,000 0.02% 395,240
2017-09-14 2017-09-12 0.280 1,816,000 -264,000 0.03% 508,480
2017-09-13 2017-09-11 0.260 2,080,000 +8,000 0.03% 540,800
2017-09-12 2017-09-08 0.270 2,072,000 +32,000 0.03% 559,440
2017-09-08 2017-09-06 0.270 2,040,000 -232,000 0.03% 550,800
2017-09-07 2017-09-05 0.275 2,272,000 -232,000 0.03% 624,800
2017-09-06 2017-09-04 0.280 2,504,000 -1,376,000 0.04% 701,120
2017-09-05 2017-09-01 0.238 3,880,000 -104,000 0.06% 923,440
2017-09-01 2017-08-30 0.229 3,984,000 +104,000 0.06% 912,336
2017-08-31 2017-08-29 0.230 3,880,000 +528,000 0.06% 892,400
2017-08-30 2017-08-28 0.241 3,352,000 +1,008,000 0.06% 807,832
2017-08-25 2017-08-22 0.210 2,344,000 -8,000 0.04% 492,240
2017-08-17 2017-08-15 0.211 2,352,000 +128,000 0.04% 496,272
2017-08-09 2017-08-07 0.210 2,224,000 +80,000 0.04% 467,040
2017-08-08 2017-08-04 0.206 2,144,000 -320,000 0.04% 441,664
2017-08-02 2017-07-31 0.183 2,464,000 -48,000 0.04% 450,912
2017-07-17 2017-07-13 0.186 2,512,000 -32,000 0.04% 467,232
2017-06-15 2017-06-13 0.208 2,544,000 +2,000 0.04% 529,152
2017-06-05 2017-06-01 0.223 2,542,000 -480,000 0.04% 566,866
2017-05-15 2017-05-11 0.224 3,022,000 +480,000 0.05% 676,928
2017-05-05 2017-05-02 0.201 2,542,000 +120,000 0.04% 510,942
2017-05-04 2017-04-28 0.217 2,422,000 -720,000 0.04% 525,574
2017-05-02 2017-04-27 0.207 3,142,000 -256,000 0.06% 650,394
2017-04-26 2017-04-24 0.175 3,398,000 -400,000 0.06% 594,650
2017-04-19 2017-04-13 0.182 3,798,000 -200,000 0.07% 691,236
2017-04-18 2017-04-12 0.184 3,998,000 +120,000 0.07% 735,632
2016-10-19 2016-10-17 0.171 3,878,000 -120,000 0.07% 663,138
2016-10-18 2016-10-14 0.179 3,998,000 -424,000 0.07% 715,642
2016-10-17 2016-10-13 0.167 4,422,000 +112,000 0.08% 738,474
2016-10-14 2016-10-12 0.171 4,310,000 -1,168,000 0.08% 737,010
2016-10-12 2016-10-07 0.164 5,478,000 +520,000 0.10% 898,392
2016-09-21 2016-09-19 0.126 4,958,000 -664,000 0.09% 624,708
2016-09-20 2016-09-15 0.136 5,622,000 -8,000 0.10% 764,592
2016-09-14 2016-09-12 0.132 5,630,000 -96,000 0.10% 743,160
2016-09-13 2016-09-09 0.132 5,726,000 -40,000 0.10% 755,832
2016-09-12 2016-09-08 0.132 5,766,000 -376,000 0.10% 761,112
2016-09-09 2016-09-07 0.138 6,142,000 -448,000 0.11% 847,596
2016-09-05 2016-09-01 0.130 6,590,000 +8,000 0.12% 856,700
2016-08-31 2016-08-29 0.135 6,582,000 -136,000 0.12% 888,570
2016-08-29 2016-08-25 0.135 6,718,000 +8,000 0.12% 906,930
2016-08-25 2016-08-23 0.128 6,710,000 +2,224,000 0.12% 858,880
2016-06-14 2016-06-10 0.162 4,486,000 -520,000 0.08% 726,732
2016-04-25 2016-04-21 0.188 5,006,000 +104,000 0.09% 941,128
2016-04-22 2016-04-20 0.200 4,902,000 +416,000 0.09% 980,400
2015-12-16 2015-12-14 0.172 4,486,000 -3,000 0.23% 771,592
2015-09-25 2015-09-23 0.198 4,489,000 -240,000 0.23% 888,822
2015-09-24 2015-09-22 0.204 4,729,000 -120,000 0.24% 964,716
2015-09-21 2015-09-17 0.198 4,849,000 -488,000 0.25% 960,102
2015-09-18 2015-09-16 0.223 5,337,000 +848,000 0.28% 1,190,151
2015-09-08 2015-09-04 0.161 4,489,000 -264,000 0.23% 722,729
2015-08-06 2015-08-04 0.270 4,753,000 -256,000 0.25% 1,283,310
2015-07-22 2015-07-20 0.310 5,009,000 +56,000 0.26% 1,552,790
2015-07-20 2015-07-16 0.305 4,953,000 +24,000 0.26% 1,510,665
2015-07-17 2015-07-15 0.300 4,929,000 -320,000 0.26% 1,478,700
2015-07-15 2015-07-13 0.260 5,249,000 +320,000 0.27% 1,364,740
2015-07-08 2015-07-06 0.236 4,929,000 -200,000 0.26% 1,163,244
2015-07-06 2015-07-02 0.355 5,129,000 +32,000 0.27% 1,820,795
2015-07-02 2015-06-29 0.365 5,097,000 +1,320,000 0.26% 1,860,405
2015-06-30 2015-06-26 0.370 3,777,000 +96,000 0.20% 1,397,490
2015-06-29 2015-06-25 0.385 3,681,000 -104,000 0.19% 1,417,185
2015-06-26 2015-06-24 0.360 3,785,000 +64,000 0.20% 1,362,600
2015-06-24 2015-06-22 0.385 3,721,000 -952,000 0.19% 1,432,585
2015-06-23 2015-06-19 0.375 4,673,000 +648,000 0.24% 1,752,375
2015-06-22 2015-06-18 0.410 4,025,000 +1,560,000 0.21% 1,650,250
2015-06-18 2015-06-16 0.375 2,465,000 +256,000 0.13% 924,375
2015-06-08 2015-06-04 0.380 2,209,000 -944,000 0.11% 839,420
2015-06-05 2015-06-03 0.380 3,153,000 +80,000 0.16% 1,198,140
2015-06-04 2015-06-02 0.395 3,073,000 -200,000 0.16% 1,213,835
2015-06-03 2015-06-01 0.400 3,273,000 -1,024,000 0.17% 1,309,200
2015-06-01 2015-05-28 0.385 4,297,000 +384,000 0.22% 1,654,345
2015-05-29 2015-05-27 0.315 3,913,000 +360,000 0.20% 1,232,595
2015-05-28 2015-05-26 0.310 3,553,000 +200,000 0.18% 1,101,430
2015-05-27 2015-05-22 0.280 3,353,000 -120,000 0.17% 938,840
2015-05-20 2015-05-18 0.280 3,473,000 -120,000 0.18% 972,440
2015-05-15 2015-05-13 0.300 3,593,000 +320,000 0.19% 1,077,900
2015-05-13 2015-05-11 0.275 3,273,000 +320,000 0.17% 900,075
2015-05-12 2015-05-08 0.295 2,953,000 -248,000 0.15% 871,135
2015-05-11 2015-05-07 0.315 3,201,000 -1,440,000 0.17% 1,008,315
2015-05-08 2015-05-06 0.275 4,641,000 -633,000 0.24% 1,276,275
2015-05-07 2015-05-05 0.300 5,274,000 -2,080,000 0.27% 1,582,200
2015-05-06 2015-05-04 0.201 7,354,000 +200,000 0.38% 1,478,154
2015-05-05 2015-04-30 0.191 7,154,000 -200,000 0.37% 1,366,414
2015-04-29 2015-04-27 0.196 7,354,000 -200,000 0.38% 1,441,384
2015-04-27 2015-04-23 0.195 7,554,000 +1,000,000 0.39% 1,473,030
2015-04-24 2015-04-22 0.191 6,554,000 +400,000 0.34% 1,251,814
2015-04-22 2015-04-20 0.178 6,154,000 +2,000,000 0.32% 1,095,412
2015-04-21 2015-04-17 0.184 4,154,000 +400,000 0.22% 764,336
2015-04-20 2015-04-16 0.181 3,754,000 +800,000 0.19% 679,474
2015-04-02 2015-03-31 0.154 2,954,000 +200,000 0.15% 454,916
2015-03-20 2015-03-18 0.147 2,754,000 +200,000 0.14% 404,838
2015-03-11 2015-03-09 0.157 2,554,000 +88,000 0.13% 400,978
2015-02-12 2015-02-10 0.151 2,466,000 -80,000 0.13% 372,366
2015-01-26 2015-01-22 0.177 2,546,000 +112,000 0.13% 450,642
2015-01-21 2015-01-19 0.169 2,434,000 -80,000 0.13% 411,346
2015-01-20 2015-01-16 0.174 2,514,000 +80,000 0.13% 437,436
2014-12-23 2014-12-19 0.165 2,434,000 -136,000 0.13% 401,610
2014-12-09 2014-12-05 0.190 2,570,000 -1,288,000 0.13% 488,300
2014-12-08 2014-12-04 0.194 3,858,000 +308,000 0.20% 748,452
2014-12-05 2014-12-03 0.187 3,550,000 +600,000 0.18% 663,850
2014-12-01 2014-11-27 0.177 2,950,000 -400,000 0.15% 522,150
2014-11-28 2014-11-26 0.182 3,350,000 -400,000 0.17% 609,700
2014-11-27 2014-11-25 0.187 3,750,000 -200,000 0.19% 701,250
2014-11-25 2014-11-21 0.194 3,950,000 +194,600 0.20% 766,300
2014-11-24 2014-11-20 0.165 3,755,400 -80,000 0.19% 619,641
2014-11-21 2014-11-19 0.165 3,835,400 +80,000 0.20% 632,841
2014-11-19 2014-11-17 0.151 3,755,400 -120,000 0.19% 567,065
2014-11-12 2014-11-10 0.155 3,875,400 +320,000 0.20% 600,687
2014-10-29 2014-10-27 0.146 3,555,400 +200,000 0.18% 519,088
2014-10-14 2014-10-10 0.176 3,355,400 -152,000 0.17% 590,550
2014-10-13 2014-10-09 0.180 3,507,400 -80,000 0.18% 631,332
2014-10-09 2014-10-07 0.179 3,587,400 -168,000 0.19% 642,145
2014-10-08 2014-10-06 0.179 3,755,400 -800,000 0.19% 672,217
2014-10-07 2014-10-03 0.169 4,555,400 -1,000,000 0.24% 769,863
2014-10-06 2014-09-30 0.158 5,555,400 +400,000 0.29% 877,753
2014-09-30 2014-09-26 0.170 5,155,400 +3,600 0.27% 876,418
2014-09-29 2014-09-25 0.174 5,151,800 -200,000 0.27% 896,413
2014-09-25 2014-09-23 0.171 5,351,800 -1,520,000 0.28% 915,158
2014-09-23 2014-09-19 0.173 6,871,800 -3,200,000 0.36% 1,188,821
2014-09-22 2014-09-18 0.180 10,071,800 -2,368,000 0.52% 1,812,924
2014-09-19 2014-09-17 0.191 12,439,800 +452,400 0.64% 2,376,002
2014-09-18 2014-09-16 0.171 11,987,400 +160,000 0.62% 2,049,845
2014-09-16 2014-09-12 0.164 11,827,400 -96,000 0.61% 1,939,694
2014-09-15 2014-09-11 0.169 11,923,400 -1,600 0.62% 2,015,055
2014-08-26 2014-08-22 0.132 11,925,000 +96,000 0.62% 1,574,100
2014-08-25 2014-08-21 0.136 11,829,000 +200,000 0.61% 1,608,744
2014-08-18 2014-08-14 0.140 11,629,000 -8,000 0.60% 1,628,060
2014-08-15 2014-08-13 0.141 11,637,000 +8,000 0.60% 1,640,817
2014-08-08 2014-08-06 0.142 11,629,000 +1,000 0.60% 1,651,318
2014-08-05 2014-08-01 0.139 11,628,000 +440,000 0.60% 1,616,292
2014-08-04 2014-07-31 0.156 11,188,000 -240,000 0.58% 1,745,328
2014-07-31 2014-07-29 0.132 11,428,000 +160,000 0.59% 1,508,496
2014-07-29 2014-07-25 0.140 11,268,000 +72,000 0.58% 1,577,520
2014-07-24 2014-07-22 0.141 11,196,000 +8,000 0.58% 1,578,636
2014-07-23 2014-07-21 0.138 11,188,000 +120,000 0.58% 1,543,944
2014-07-22 2014-07-18 0.141 11,068,000 -32,000 0.57% 1,560,588
2014-07-21 2014-07-17 0.144 11,100,000 +392,000 0.57% 1,598,400
2014-07-17 2014-07-15 0.133 10,708,000 +40,000 0.55% 1,424,164
2014-07-09 2014-07-07 0.127 10,668,000 +40,000 0.55% 1,354,836
2014-06-23 2014-06-19 0.134 10,628,000 +40,000 0.55% 1,424,152
2014-06-20 2014-06-18 0.150 10,588,000 +64,000 0.55% 1,588,200
2014-06-19 2014-06-17 0.113 10,524,000 +8,000 0.54% 1,189,212
2014-06-16 2014-06-12 0.115 10,516,000 +152,000 0.54% 1,209,340
2014-02-19 2014-02-17 0.127 10,364,000 -96,000 0.54% 1,316,228
2014-02-07 2014-02-05 0.105 10,460,000 +96,000 0.54% 1,098,300
2014-02-05 2014-01-30 0.109 10,364,000 +6,000 0.54% 1,129,676
2013-12-04 2013-12-02 0.132 10,358,000 +80,000 0.54% 1,367,256
2013-11-15 2013-11-13 0.143 10,278,000 +200,000 0.53% 1,469,754
2013-11-14 2013-11-12 0.148 10,078,000 +408,000 0.52% 1,491,544
2013-11-13 2013-11-11 0.156 9,670,000 +1,384,000 0.50% 1,508,520
2013-11-12 2013-11-08 0.150 8,286,000 +280,000 0.43% 1,242,900
2013-11-11 2013-11-07 0.155 8,006,000 +152,000 0.41% 1,240,930
2013-11-08 2013-11-06 0.165 7,854,000 +936,000 0.41% 1,295,910
2013-11-07 2013-11-05 0.172 6,918,000 +3,328,000 0.36% 1,189,896
2013-11-06 2013-11-04 0.138 3,590,000 +200,000 0.19% 495,420
2013-11-05 2013-11-01 0.143 3,390,000 +1,720,000 0.18% 484,770
2013-10-28 2013-10-24 0.125 1,670,000 +200,000 0.09% 208,750
2013-10-22 2013-10-18 0.128 1,470,000 -320,000 0.08% 188,160
2013-07-29 2013-07-25 0.166 1,790,000 +40,000 0.09% 297,140
2013-06-17 2013-06-13 0.224 1,750,000 -160,000 0.09% 392,000
2013-03-28 2013-03-26 0.172 1,910,000 +40,000 0.10% 328,520
2013-01-24 2013-01-22 0.265 1,870,000 +160,000 0.10% 495,550
2013-01-18 2013-01-16 0.270 1,710,000 +40,000 0.09% 461,700
2012-12-11 2012-12-07 0.255 1,670,000 -104,000 0.09% 425,850
2012-12-07 2012-12-05 0.250 1,774,000 +104,000 0.09% 443,500
2012-12-05 2012-12-03 0.230 1,670,000 -112,000 0.09% 384,100
2012-12-03 2012-11-29 0.224 1,782,000 +1,216,000 0.09% 399,168
2012-09-21 2012-09-19 0.179 566,000 +64,000 0.03% 101,314
2012-09-18 2012-09-14 0.171 502,000 +56,000 0.03% 85,842
2012-08-13 2012-08-09 0.160 446,000 +40,000 0.02% 71,360
2012-07-30 2012-07-26 0.159 406,000 +80,000 0.02% 64,554
2012-03-16 2012-03-14 0.159 326,000 -1,016,000 0.02% 51,834
2012-03-15 2012-03-13 0.157 1,342,000 +304,000 0.07% 210,694
2012-03-09 2012-03-07 0.140 1,038,000 -288,000 0.05% 145,320
2012-03-05 2012-03-01 0.139 1,326,000 -520,000 0.07% 184,314
2012-03-02 2012-02-29 0.144 1,846,000 +496,000 0.10% 265,824
2012-03-01 2012-02-28 0.138 1,350,000 -240,000 0.07% 186,300
2011-09-27 2011-09-23 0.120 1,590,000 +1,264,000 0.08% 190,800
2011-07-18 2011-07-14 0.239 326,000 -344,000 0.02% 77,914
2011-07-15 2011-07-13 0.249 670,000 +344,000 0.03% 166,830
2011-07-12 2011-07-08 0.234 326,000 -400,000 0.02% 76,284
2011-07-11 2011-07-07 0.245 726,000 +400,000 0.04% 177,870
2011-05-31 2011-05-27 0.220 326,000 +259,000 0.02% 71,720
2011-05-25 2011-05-23 0.223 67,000 -40,000 0.03% 14,941
2011-05-20 2011-05-18 0.240 107,000 +40,000 0.04% 25,680
2011-05-18 2011-05-16 0.222 67,000 -10,000 0.03% 14,874
2011-04-27 2011-04-21 3.858 77,000 -120,566 0.03% 297,102
2011-04-11 2011-04-07 0.246 197,566 +177,809 0.32% 48,664
2011-04-08 2011-04-06 0.221 19,757 -280,346 0.03% 4,360
2011-04-01 2011-03-30 0.262 300,103 -27,282 0.03% 78,540
2011-03-31 2011-03-29 0.267 327,385 +27,282 0.03% 87,360
2011-03-30 2011-03-28 0.267 300,103 -27,282 0.03% 80,080
2011-03-29 2011-03-25 0.267 327,385 +27,282 0.03% 87,360
2011-03-28 2011-03-24 0.285 300,103 -514,461 0.03% 85,470
2011-03-25 2011-03-23 0.310 814,564 +553,436 0.09% 252,890
2011-03-04 2011-03-02 0.241 261,128 -77,949 0.03% 62,980
2011-01-21 2011-01-19 0.280 339,077 -779,487 0.04% 94,830
2011-01-04 2010-12-31 0.326 1,118,564 -58,462 0.12% 364,490
2010-12-30 2010-12-28 0.303 1,177,026 +58,462 0.13% 356,360
2010-12-06 2010-12-02 0.321 1,118,564 -77,949 0.12% 358,750
2010-12-01 2010-11-29 0.282 1,196,513 -311,795 0.13% 337,700
2010-11-30 2010-11-26 0.264 1,508,308 +311,795 0.16% 398,610
2010-11-29 2010-11-25 0.326 1,196,513 +38,975 0.13% 389,890
2010-11-26 2010-11-24 0.393 1,157,538 +389,743 0.12% 454,410
2010-11-24 2010-11-22 0.423 767,795 +38,974 0.08% 325,050
2010-11-15 2010-11-11 0.516 728,821 +194,872 0.08% 375,870
2010-11-11 2010-11-09 0.518 533,949 +194,872 0.06% 276,740
2010-11-09 2010-11-05 0.521 339,077 -194,872 0.04% 176,610
2010-11-08 2010-11-04 0.529 533,949 +194,872 0.06% 282,220
2010-11-02 2010-10-29 0.541 339,077 -147,323 0.04% 183,570
2010-11-01 2010-10-28 0.544 486,400 +147,323 0.05% 264,576
2010-10-27 2010-10-25 0.531 339,077 -77,949 0.04% 180,090
2010-10-12 2010-10-08 0.564 417,026 +77,949 0.04% 235,400
2010-10-11 2010-10-07 0.598 339,077 -93,538 0.04% 202,710
2010-09-28 2010-09-24 0.521 432,615 -77,949 0.05% 225,330
2010-09-27 2010-09-22 0.529 510,564 +116,923 0.05% 269,860
2010-09-21 2010-09-17 0.523 393,641 -116,923 0.04% 206,040
2010-09-20 2010-09-16 0.544 510,564 +116,923 0.05% 277,720
2010-09-16 2010-09-14 0.593 393,641 -3,867,036 0.04% 233,310
2010-09-15 2010-09-13 0.621 4,260,677 +3,882,626 0.45% 2,645,544
2010-09-14 2010-09-10 0.572 378,051 -38,975 0.04% 216,310
2010-09-10 2010-09-08 0.577 417,026 +38,975 0.04% 240,750
2010-09-09 2010-09-07 0.588 378,051 -38,975 0.04% 222,130
2010-09-08 2010-09-06 0.636 417,026 +38,975 0.04% 265,360
2010-09-07 2010-09-03 0.580 378,051 -350,770 0.04% 219,220
2010-09-06 2010-09-02 0.654 728,821 +272,821 0.08% 476,850
2010-09-03 2010-09-01 0.403 456,000 -42,872 0.05% 183,690
2010-08-12 2010-08-10 0.588 498,872 -15,590 0.05% 293,120
2010-08-10 2010-08-06 0.585 514,462 +23,385 0.05% 300,960
2010-08-09 2010-08-05 0.639 491,077 +46,769 0.05% 313,740
2010-06-25 2010-06-23 0.731 444,308 +19,487 0.05% 324,900
2010-06-24 2010-06-22 0.757 424,821 -38,974 0.05% 321,550
2010-06-23 2010-06-21 0.744 463,795 +38,974 0.05% 345,100
2010-06-22 2010-06-18 0.667 424,821 +15,590 0.05% 283,400
2010-06-18 2010-06-15 0.731 409,231 -35,077 0.04% 299,250
2010-06-17 2010-06-14 0.731 444,308 -1,223,795 0.05% 324,900
2010-06-15 2010-06-11 0.593 1,668,103 +176,165 0.18% 988,680
2010-06-14 2010-06-10 0.639 1,491,938 +283,733 0.16% 953,172
2010-06-11 2010-06-09 0.706 1,208,205 +38,974 0.13% 852,500
2010-06-10 2010-06-08 0.731 1,169,231 -21,046 0.12% 855,000
2010-06-09 2010-06-07 0.770 1,190,277 -703,877 0.13% 916,200
2010-06-07 2010-06-03 0.680 1,894,154 +853,539 0.20% 1,287,900
2010-06-04 2010-06-02 0.641 1,040,615 -292,308 0.11% 667,500
2010-06-03 2010-06-01 0.505 1,332,923 -97,436 0.14% 673,740
2010-06-02 2010-05-31 0.390 1,430,359 -116,923 0.15% 557,840
2010-06-01 2010-05-28 0.375 1,547,282 +506,667 0.16% 579,620
2010-05-31 2010-05-27 0.400 1,040,615 +779,487 0.11% 416,520
2010-05-25 2010-05-20 0.334 261,128 -194,872 0.03% 87,100
2010-05-20 2010-05-18 0.354 456,000 +194,872 0.05% 161,460
2010-05-13 2010-05-11 0.359 261,128 -92,759 0.03% 93,800
2010-05-12 2010-05-10 0.352 353,887 -38,975 0.04% 124,396
2010-05-11 2010-05-07 0.341 392,862 +38,975 0.04% 134,064
2010-05-10 2010-05-06 0.346 353,887 +14,810 0.04% 122,580
2010-05-07 2010-05-05 0.367 339,077 +77,949 0.04% 124,410
2010-05-04 2010-04-30 0.375 261,128 -97,436 0.03% 97,820
2010-04-29 2010-04-27 0.357 358,564 -623,590 0.04% 127,880
2010-04-28 2010-04-26 0.380 982,154 -38,974 0.10% 372,960
2010-04-26 2010-04-22 0.408 1,021,128 -1,441,272 0.11% 416,580
2010-04-23 2010-04-21 0.359 2,462,400 +233,067 0.26% 884,520
2010-04-21 2010-04-19 0.334 2,229,333 +116,923 0.24% 743,600
2010-04-20 2010-04-16 0.352 2,112,410 -155,898 0.22% 742,540
2010-04-19 2010-04-15 0.352 2,268,308 -350,769 0.24% 797,340
2010-04-16 2010-04-14 0.339 2,619,077 -77,949 0.28% 887,040
2010-04-15 2010-04-13 0.339 2,697,026 -155,897 0.29% 913,440
2010-04-14 2010-04-12 0.357 2,852,923 +38,974 0.30% 1,017,480
2010-04-13 2010-04-09 0.354 2,813,949 +584,616 0.30% 996,360
2010-04-09 2010-04-07 0.357 2,229,333 +1,870,769 0.24% 795,080
2010-03-31 2010-03-29 0.339 358,564 -77,949 0.04% 121,440
2010-03-25 2010-03-23 0.295 436,513 +77,949 0.05% 128,800
2010-01-08 2010-01-06 0.192 358,564 -194,872 0.04% 69,000
2009-11-18 2009-11-16 0.228 553,436 +194,872 0.06% 126,380
2009-10-07 2009-10-05 0.169 358,564 -11,692 0.04% 60,720
2009-09-02 2009-08-31 0.185 370,256 -38,975 0.04% 68,400
2009-06-19 2009-06-17 0.192 409,231 +11,693 0.04% 78,750
2009-06-16 2009-06-12 0.177 397,538 -77,949 0.04% 70,380
2009-04-20 2009-04-16 0.141 475,487 -38,975 0.05% 67,100
2007-12-04 2007-11-30 0.239 514,462 +58,462 0.05% 122,760
2007-11-22 2007-11-20 0.262 456,000 -38,974 0.05% 119,340
2007-11-13 2007-11-09 0.290 494,974 -19,488 0.05% 143,510
2007-09-11 2007-09-07 0.359 514,462 -77,948 0.05% 184,800
2007-09-10 2007-09-06 0.372 592,410 -160,575 0.06% 220,400
2007-09-07 2007-09-05 0.359 752,985 +24,164 0.08% 270,480
2007-09-06 2007-09-04 0.369 728,821 -1,558 0.08% 269,280
2007-09-05 2007-09-03 0.380 730,379 +215,917 0.08% 277,352
2007-08-29 2007-08-27 0.418 514,462 +77,949 0.05% 215,160
2007-08-16 2007-08-14 0.431 436,513 -491,077 0.05% 188,160
2007-08-15 2007-08-13 0.436 927,590 +491,077 0.10% 404,600
2007-08-07 2007-08-03 0.457 436,513 -23,384 0.05% 199,360
2007-08-03 2007-08-01 0.477 459,897 -77,949 0.05% 219,480
2007-08-02 2007-07-31 0.513 537,846 +116,923 0.06% 276,000
2007-07-30 2007-07-26 0.513 420,923 -117,703 0.04% 216,000
2007-07-27 2007-07-25 0.554 538,626 +59,241 0.06% 298,512
2007-07-26 2007-07-24 0.557 479,385 +22,606 0.05% 266,910
2007-07-25 2007-07-23 0.572 456,779 -661,785 0.05% 261,356
2007-07-24 2007-07-20 0.588 1,118,564 -233,846 0.12% 657,230
2007-07-23 2007-07-19 0.654 1,352,410 +1,286,154 0.14% 884,850
2007-07-18 2007-07-16 0.493 66,256 +19,487 0.01% 32,640
2007-06-26 2007-06-22 0.500 46,769 0.00% 23,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top