History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.179 0 +0
2025-10-10 2025-10-08 0.181 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.117 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.058 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.055 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.059 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.061 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.066 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.066 0 +0
2025-05-14 2025-05-12 0.067 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.068 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.080 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.059 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.063 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.087 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.094 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.131 0 +0
2024-09-04 2024-09-02 0.137 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.139 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.133 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.146 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.156 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.143 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.158 0 +0
2024-08-05 2024-08-01 0.158 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.158 0 +0
2024-07-31 2024-07-29 0.158 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.149 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.159 0 +0
2024-07-23 2024-07-19 0.158 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.161 0 +0
2024-07-18 2024-07-16 0.161 0 +0
2024-07-17 2024-07-15 0.162 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.169 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.168 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.144 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.099 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.092 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.091 0 +0
2024-05-29 2024-05-27 0.092 0 +0
2024-05-28 2024-05-24 0.098 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.111 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.123 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.144 0 +0
2024-04-26 2024-04-24 0.130 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.217 0 +0
2024-04-19 2024-04-17 0.218 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.217 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.188 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.166 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.171 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.174 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.172 0 +0
2024-03-05 2024-03-01 0.172 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.171 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.168 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.171 0 +0
2024-01-31 2024-01-29 0.172 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.181 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.170 0 +0
2024-01-24 2024-01-22 0.173 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.193 0 +0
2024-01-19 2024-01-17 0.184 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.192 0 +0
2024-01-16 2024-01-12 0.198 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.187 0 +0
2024-01-05 2024-01-03 0.192 0 +0
2024-01-04 2024-01-02 0.198 0 +0
2024-01-03 2023-12-29 0.207 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.207 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.206 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.203 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.204 0 +0
2023-12-13 2023-12-11 0.198 0 +0
2023-12-12 2023-12-08 0.214 0 +0
2023-12-11 2023-12-07 0.198 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.192 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.192 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.182 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.187 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.191 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.193 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.185 0 +0
2023-10-24 2023-10-19 0.185 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.195 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.191 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.191 0 +0
2023-09-29 2023-09-27 0.193 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.184 0 +0
2023-09-25 2023-09-21 0.190 0 +0
2023-09-22 2023-09-20 0.197 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.191 0 +0
2023-09-15 2023-09-13 0.203 0 +0
2023-09-14 2023-09-12 0.202 0 +0
2023-09-13 2023-09-11 0.188 0 +0
2023-09-12 2023-09-07 0.199 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.201 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.207 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.198 0 +0
2023-08-23 2023-08-21 0.211 0 +0
2023-08-22 2023-08-18 0.205 0 +0
2023-08-21 2023-08-17 0.216 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.227 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.209 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.234 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.243 0 +0
2023-07-31 2023-07-27 0.233 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.196 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.232 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.229 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.219 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.227 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.216 0 +0
2023-06-27 2023-06-23 0.217 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.226 0 +0
2023-06-15 2023-06-13 0.217 0 +0
2023-06-14 2023-06-12 0.217 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.217 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.226 0 +0
2023-06-06 2023-06-02 0.230 0 +0
2023-06-05 2023-06-01 0.243 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.227 0 +0
2023-05-31 2023-05-29 0.228 0 +0
2023-05-30 2023-05-25 0.227 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.229 0 +0
2023-05-23 2023-05-19 0.225 0 +0
2023-05-22 2023-05-18 0.225 0 +0
2023-05-19 2023-05-17 0.225 0 +0
2023-05-18 2023-05-16 0.227 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.224 0 +0
2023-05-09 2023-05-05 0.223 0 +0
2023-05-08 2023-05-04 0.229 0 +0
2023-05-05 2023-05-03 0.229 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.227 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.229 0 +0
2023-04-20 2023-04-18 0.229 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.225 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.231 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.233 0 +0
2023-03-31 2023-03-29 0.226 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.237 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.219 0 +0
2023-03-16 2023-03-14 0.224 0 +0
2023-03-15 2023-03-13 0.230 0 +0
2023-03-14 2023-03-10 0.224 0 +0
2023-03-13 2023-03-09 0.224 0 +0
2023-03-10 2023-03-08 0.224 0 +0
2023-03-09 2023-03-07 0.229 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.237 0 +0
2023-03-06 2023-03-02 0.231 0 +0
2023-03-03 2023-03-01 0.239 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.236 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.229 0 +0
2023-02-23 2023-02-21 0.242 0 +0
2023-02-22 2023-02-20 0.233 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.234 0 +0
2023-02-17 2023-02-15 0.234 0 +0
2023-02-16 2023-02-14 0.227 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.239 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.243 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.233 0 +0
2023-02-07 2023-02-03 0.239 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.235 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.248 0 +0
2023-01-27 2023-01-20 0.240 0 +0
2023-01-26 2023-01-19 0.233 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.242 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.218 0 +0
2022-12-29 2022-12-23 0.230 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.196 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.187 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.184 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.174 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.175 0 +0
2022-11-28 2022-11-24 0.167 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.161 0 +0
2022-11-17 2022-11-15 0.171 0 +0
2022-11-16 2022-11-14 0.175 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.145 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.144 0 +0
2022-11-09 2022-11-07 0.159 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.193 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.167 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.122 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.123 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.111 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.098 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.086 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.097 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.097 0 +0
2022-09-20 2022-09-16 0.097 0 +0
2022-09-19 2022-09-15 0.097 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.098 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.094 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.092 0 +0
2022-09-02 2022-08-31 0.081 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.099 0 +0
2022-08-29 2022-08-25 0.086 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.083 0 +0
2022-08-22 2022-08-18 0.083 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.083 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.095 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.095 0 +0
2022-08-08 2022-08-04 0.093 0 +0
2022-08-05 2022-08-03 0.086 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.108 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.094 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.094 0 +0
2022-06-30 2022-06-28 0.092 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.075 0 +0
2022-06-22 2022-06-20 0.083 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.083 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.085 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.073 0 +0
2022-06-06 2022-06-01 0.088 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.097 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.099 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.099 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.099 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.112 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.112 0 +0
2022-04-26 2022-04-22 0.112 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.105 0 +0
2022-04-20 2022-04-14 0.120 0 +0
2022-04-19 2022-04-13 0.120 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.120 0 +0
2022-04-06 2022-04-01 0.120 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.120 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.128 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.130 0 +0
2022-03-09 2022-03-07 0.130 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.147 0 +0
2022-02-23 2022-02-21 0.148 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.148 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.149 0 +0
2022-02-16 2022-02-14 0.149 0 +0
2022-02-15 2022-02-11 0.149 0 +0
2022-02-14 2022-02-10 0.143 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.143 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.119 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.112 0 +0
2022-01-19 2022-01-17 0.112 0 +0
2022-01-18 2022-01-14 0.112 0 +0
2022-01-17 2022-01-13 0.112 0 +0
2022-01-14 2022-01-12 0.112 0 +0
2022-01-13 2022-01-11 0.113 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.108 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.110 0 +0
2021-12-16 2021-12-14 0.110 0 +0
2021-12-15 2021-12-13 0.114 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.115 0 +0
2021-12-01 2021-11-29 0.115 0 +0
2021-11-30 2021-11-26 0.098 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.110 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.110 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.101 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.117 0 +0
2021-11-10 2021-11-08 0.117 0 +0
2021-11-09 2021-11-05 0.120 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.120 0 +0
2021-11-04 2021-11-02 0.106 0 +0
2021-11-03 2021-11-01 0.106 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.106 0 +0
2021-10-28 2021-10-26 0.106 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.115 0 +0
2021-10-25 2021-10-21 0.115 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.117 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.119 0 +0
2021-10-18 2021-10-12 0.114 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.135 0 +0
2021-10-08 2021-10-06 0.135 0 +0
2021-10-07 2021-10-05 0.135 0 +0
2021-10-06 2021-10-04 0.135 0 +0
2021-10-05 2021-09-30 0.135 0 +0
2021-10-04 2021-09-29 0.135 0 +0
2021-09-30 2021-09-28 0.135 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.148 0 +0
2021-09-27 2021-09-23 0.149 0 +0
2021-09-24 2021-09-21 0.135 0 +0
2021-09-23 2021-09-20 0.135 0 +0
2021-09-21 2021-09-17 0.135 0 +0
2021-09-20 2021-09-16 0.135 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.135 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.135 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.138 0 +0
2021-09-09 2021-09-07 0.138 0 +0
2021-09-08 2021-09-06 0.135 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.130 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.130 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.123 0 +0
2021-08-24 2021-08-20 0.123 0 +0
2021-08-23 2021-08-19 0.123 0 +0
2021-08-20 2021-08-18 0.123 0 +0
2021-08-19 2021-08-17 0.123 0 +0
2021-08-18 2021-08-16 0.123 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.111 0 +0
2021-08-12 2021-08-10 0.111 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.111 0 +0
2021-08-09 2021-08-05 0.111 0 +0
2021-08-06 2021-08-04 0.111 0 +0
2021-08-05 2021-08-03 0.111 0 +0
2021-08-04 2021-08-02 0.111 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.100 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.096 0 +0
2021-07-28 2021-07-26 0.100 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.117 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.114 0 +0
2021-07-19 2021-07-15 0.128 0 +0
2021-07-16 2021-07-14 0.128 0 +0
2021-07-15 2021-07-13 0.131 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.127 0 +0
2021-07-09 2021-07-07 0.127 0 +0
2021-07-08 2021-07-06 0.127 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.127 0 +0
2021-07-05 2021-06-30 0.126 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.127 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.148 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.148 0 +0
2021-06-21 2021-06-17 0.149 0 +0
2021-06-18 2021-06-16 0.149 0 +0
2021-06-17 2021-06-15 0.149 0 +0
2021-06-16 2021-06-11 0.149 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.136 0 +0
2021-06-09 2021-06-07 0.136 0 +0
2021-06-08 2021-06-04 0.136 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.108 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.134 0 +0
2021-05-31 2021-05-27 0.134 0 +0
2021-05-28 2021-05-26 0.112 0 +0
2021-05-27 2021-05-25 0.126 0 +0
2021-05-26 2021-05-24 0.099 0 +0
2021-05-25 2021-05-21 0.110 0 +0
2021-05-24 2021-05-20 0.106 0 +0
2021-05-21 2021-05-18 0.126 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.128 0 +0
2021-05-17 2021-05-13 0.128 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.126 0 +0
2021-04-28 2021-04-26 0.126 0 +0
2021-04-27 2021-04-23 0.126 0 +0
2021-04-26 2021-04-22 0.127 0 +0
2021-04-23 2021-04-21 0.128 0 +0
2021-04-22 2021-04-20 0.128 0 +0
2021-04-21 2021-04-19 0.128 0 +0
2021-04-20 2021-04-16 0.128 0 +0
2021-04-19 2021-04-15 0.128 0 +0
2021-04-16 2021-04-14 0.128 0 +0
2021-04-15 2021-04-13 0.128 0 +0
2021-04-14 2021-04-12 0.127 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.150 0 +0
2021-04-01 2021-03-30 0.150 0 +0
2021-03-31 2021-03-29 0.150 0 +0
2021-03-30 2021-03-26 0.150 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.150 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.150 0 +0
2021-03-18 2021-03-16 0.150 0 +0
2021-03-17 2021-03-15 0.150 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.150 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.150 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.142 0 +0
2021-03-05 2021-03-03 0.144 0 +0
2021-03-04 2021-03-02 0.144 0 +0
2021-03-03 2021-03-01 0.150 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.155 0 +0
2021-02-26 2021-02-24 0.153 0 +0
2021-02-25 2021-02-23 0.153 0 +0
2021-02-24 2021-02-22 0.153 0 +0
2021-02-23 2021-02-19 0.163 0 +0
2021-02-22 2021-02-18 0.163 0 +0
2021-02-19 2021-02-17 0.149 0 +0
2021-02-18 2021-02-16 0.149 0 +0
2021-02-17 2021-02-11 0.149 0 +0
2021-02-16 2021-02-09 0.169 0 +0
2021-02-10 2021-02-08 0.159 0 +0
2021-02-09 2021-02-05 0.155 0 +0
2021-02-08 2021-02-04 0.167 0 +0
2021-02-05 2021-02-03 0.169 0 +0
2021-02-04 2021-02-02 0.148 0 +0
2021-02-03 2021-02-01 0.154 0 +0
2021-02-02 2021-01-29 0.154 0 +0
2021-02-01 2021-01-28 0.160 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.179 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.164 0 +0
2021-01-14 2021-01-12 0.176 0 +0
2021-01-13 2021-01-11 0.178 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.226 0 +0
2021-01-07 2021-01-05 0.226 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.214 0 +0
2020-12-30 2020-12-28 0.214 0 +0
2020-12-29 2020-12-24 0.178 0 +0
2020-12-28 2020-12-22 0.178 0 +0
2020-12-23 2020-12-21 0.178 0 +0
2020-12-22 2020-12-18 0.178 0 +0
2020-12-21 2020-12-17 0.178 0 +0
2020-12-18 2020-12-16 0.176 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.194 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.202 0 +0
2020-12-10 2020-12-08 0.202 0 +0
2020-12-09 2020-12-07 0.204 0 +0
2020-12-08 2020-12-04 0.204 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.204 0 +0
2020-12-03 2020-12-01 0.204 0 +0
2020-12-02 2020-11-30 0.204 0 +0
2020-12-01 2020-11-27 0.210 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.209 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.193 0 +0
2020-11-20 2020-11-18 0.193 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.185 0 +0
2020-11-17 2020-11-13 0.186 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.187 0 +0
2020-11-12 2020-11-10 0.182 0 +0
2020-11-11 2020-11-09 0.182 0 +0
2020-11-10 2020-11-06 0.196 0 +0
2020-11-09 2020-11-05 0.193 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.189 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.185 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.198 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.198 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.198 0 +0
2020-10-12 2020-10-08 0.198 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.197 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.206 0 +0
2020-09-30 2020-09-28 0.205 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.208 0 +0
2020-09-24 2020-09-22 0.213 0 +0
2020-09-23 2020-09-21 0.212 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.215 0 +0
2020-09-17 2020-09-15 0.212 0 +0
2020-09-16 2020-09-14 0.213 0 +0
2020-09-15 2020-09-11 0.212 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.211 0 +0
2020-09-10 2020-09-08 0.211 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.217 0 +0
2020-09-07 2020-09-03 0.210 0 +0
2020-09-04 2020-09-02 0.216 0 +0
2020-09-03 2020-09-01 0.221 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.227 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.215 0 +0
2020-08-27 2020-08-25 0.235 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.225 0 +0
2020-08-24 2020-08-20 0.221 0 +0
2020-08-21 2020-08-19 0.225 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.224 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.229 0 +0
2020-08-14 2020-08-12 0.234 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.226 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.228 0 +0
2020-08-07 2020-08-05 0.242 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.245 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.241 0 +0
2020-07-24 2020-07-22 0.242 0 +0
2020-07-23 2020-07-21 0.221 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.223 0 +0
2020-07-20 2020-07-16 0.218 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.224 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.223 0 +0
2020-07-10 2020-07-08 0.226 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.238 0 +0
2020-07-06 2020-07-02 0.243 0 +0
2020-07-03 2020-06-30 0.246 0 +0
2020-07-02 2020-06-29 0.247 0 +0
2020-06-30 2020-06-26 0.233 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.234 0 +0
2020-06-23 2020-06-19 0.244 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.245 0 +0
2020-06-17 2020-06-15 0.245 0 +0
2020-06-16 2020-06-12 0.244 0 +0
2020-06-15 2020-06-11 0.244 0 +0
2020-06-12 2020-06-10 0.245 0 +0
2020-06-11 2020-06-09 0.245 0 +0
2020-06-10 2020-06-08 0.246 0 +0
2020-06-09 2020-06-05 0.247 0 +0
2020-06-08 2020-06-04 0.249 0 +0
2020-06-05 2020-06-03 0.245 0 +0
2020-06-04 2020-06-02 0.246 0 +0
2020-06-03 2020-06-01 0.245 0 +0
2020-06-02 2020-05-29 0.246 0 +0
2020-06-01 2020-05-28 0.246 0 +0
2020-05-29 2020-05-27 0.248 0 +0
2020-05-28 2020-05-26 0.248 0 +0
2020-05-27 2020-05-25 0.246 0 +0
2020-05-26 2020-05-22 0.249 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.249 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.248 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.249 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.280 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.270 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.219 0 +0
2020-03-25 2020-03-23 0.206 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.213 0 +0
2020-03-20 2020-03-18 0.224 0 +0
2020-03-19 2020-03-17 0.227 0 +0
2020-03-18 2020-03-16 0.230 0 +0
2020-03-17 2020-03-13 0.222 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.241 0 +0
2020-03-12 2020-03-10 0.241 0 +0
2020-03-11 2020-03-09 0.228 0 +0
2020-03-10 2020-03-06 0.246 0 +0
2020-03-09 2020-03-05 0.248 0 +0
2020-03-06 2020-03-04 0.245 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.295 0 +0
2020-02-18 2020-02-14 0.305 0 +0
2020-02-17 2020-02-13 0.295 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.305 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.231 0 +0
2020-02-04 2020-01-31 0.229 0 +0
2020-02-03 2020-01-30 0.234 0 +0
2020-01-31 2020-01-29 0.231 0 +0
2020-01-30 2020-01-24 0.225 0 +0
2020-01-29 2020-01-22 0.234 0 +0
2020-01-23 2020-01-21 0.235 0 +0
2020-01-22 2020-01-20 0.236 0 +0
2020-01-21 2020-01-17 0.231 0 +0
2020-01-20 2020-01-16 0.233 0 +0
2020-01-17 2020-01-15 0.226 0 +0
2020-01-16 2020-01-14 0.226 0 +0
2020-01-15 2020-01-13 0.217 0 +0
2020-01-14 2020-01-10 0.247 0 +0
2020-01-13 2020-01-09 0.248 0 +0
2020-01-10 2020-01-08 0.245 0 +0
2020-01-09 2020-01-07 0.240 0 +0
2020-01-08 2020-01-06 0.250 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.270 0 +0
2020-01-02 2019-12-27 0.265 0 +0
2019-12-30 2019-12-24 0.270 0 +0
2019-12-27 2019-12-20 0.228 0 +0
2019-12-23 2019-12-19 0.235 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.245 0 +0
2019-12-18 2019-12-16 0.227 0 +0
2019-12-17 2019-12-13 0.227 0 +0
2019-12-16 2019-12-12 0.230 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.229 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.227 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.231 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.237 0 +0
2019-11-26 2019-11-22 0.237 0 +0
2019-11-25 2019-11-21 0.237 0 +0
2019-11-22 2019-11-20 0.237 0 +0
2019-11-21 2019-11-19 0.239 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.225 0 +0
2019-11-15 2019-11-13 0.242 0 +0
2019-11-14 2019-11-12 0.242 0 +0
2019-11-13 2019-11-11 0.242 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.250 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.255 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.250 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.255 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.270 0 +0
2019-10-17 2019-10-15 0.260 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.265 0 +0
2019-10-14 2019-10-10 0.255 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.265 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.255 0 +0
2019-09-25 2019-09-23 0.255 0 +0
2019-09-24 2019-09-20 0.255 0 +0
2019-09-23 2019-09-19 0.255 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.285 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.285 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.315 0 +0
2019-08-30 2019-08-28 0.295 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.265 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.231 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.229 0 +0
2019-08-19 2019-08-15 0.220 0 +0
2019-08-16 2019-08-14 0.228 0 +0
2019-08-15 2019-08-13 0.244 0 +0
2019-08-14 2019-08-12 0.248 0 +0
2019-08-13 2019-08-09 0.248 0 +0
2019-08-12 2019-08-08 0.247 0 +0
2019-08-09 2019-08-07 0.246 0 +0
2019-08-08 2019-08-06 0.246 0 +0
2019-08-07 2019-08-05 0.248 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.248 0 +0
2019-07-29 2019-07-25 0.248 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.245 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.250 0 +0
2019-07-19 2019-07-17 0.255 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.255 0 +0
2019-07-15 2019-07-11 0.250 0 +0
2019-07-12 2019-07-10 0.250 0 +0
2019-07-11 2019-07-09 0.230 0 +0
2019-07-10 2019-07-08 0.225 0 +0
2019-07-09 2019-07-05 0.214 0 +0
2019-07-08 2019-07-04 0.214 0 +0
2019-07-05 2019-07-03 0.220 0 +0
2019-07-04 2019-07-02 0.213 0 +0
2019-07-03 2019-06-28 0.213 0 +0
2019-07-02 2019-06-27 0.213 0 +0
2019-06-28 2019-06-26 0.212 0 +0
2019-06-27 2019-06-25 0.212 0 +0
2019-06-26 2019-06-24 0.208 0 +0
2019-06-25 2019-06-21 0.208 0 +0
2019-06-24 2019-06-20 0.208 0 +0
2019-06-21 2019-06-19 0.206 0 +0
2019-06-20 2019-06-18 0.208 0 +0
2019-06-19 2019-06-17 0.209 0 +0
2019-06-18 2019-06-14 0.229 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.215 0 +0
2019-06-12 2019-06-10 0.215 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.210 0 +0
2019-06-06 2019-06-04 0.210 0 +0
2019-06-05 2019-06-03 0.210 0 +0
2019-06-04 2019-05-31 0.210 0 +0
2019-06-03 2019-05-30 0.201 0 +0
2019-05-31 2019-05-29 0.208 0 +0
2019-05-30 2019-05-28 0.211 0 +0
2019-05-29 2019-05-27 0.211 0 +0
2019-05-28 2019-05-24 0.219 0 +0
2019-05-27 2019-05-23 0.224 0 +0
2019-05-24 2019-05-22 0.210 0 +0
2019-05-23 2019-05-21 0.209 0 +0
2019-05-22 2019-05-20 0.226 0 +0
2019-05-21 2019-05-17 0.228 0 +0
2019-05-20 2019-05-16 0.228 0 +0
2019-05-17 2019-05-15 0.228 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.237 0 +0
2019-05-06 2019-05-02 0.237 0 +0
2019-05-03 2019-04-30 0.234 0 +0
2019-05-02 2019-04-29 0.231 0 +0
2019-04-30 2019-04-26 0.233 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.238 0 +0
2019-04-25 2019-04-23 0.248 0 +0
2019-04-24 2019-04-18 0.244 0 +0
2019-04-23 2019-04-17 0.245 0 +0
2019-04-18 2019-04-16 0.245 0 +0
2019-04-17 2019-04-15 0.241 0 +0
2019-04-16 2019-04-12 0.243 0 +0
2019-04-15 2019-04-11 0.245 0 +0
2019-04-12 2019-04-10 0.248 0 +0
2019-04-11 2019-04-09 0.232 0 +0
2019-04-10 2019-04-08 0.235 0 +0
2019-04-09 2019-04-04 0.244 0 +0
2019-04-08 2019-04-03 0.244 0 +0
2019-04-04 2019-04-02 0.240 0 +0
2019-04-03 2019-04-01 0.231 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.237 0 +0
2019-03-29 2019-03-27 0.240 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.260 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.255 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.265 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.260 0 +0
2019-03-14 2019-03-12 0.255 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.270 0 +0
2019-03-11 2019-03-07 0.270 0 +0
2019-03-08 2019-03-06 0.265 0 +0
2019-03-07 2019-03-05 0.275 0 +0
2019-03-06 2019-03-04 0.270 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.275 0 +0
2019-03-01 2019-02-27 0.280 0 +0
2019-02-28 2019-02-26 0.275 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.275 0 +0
2019-02-25 2019-02-21 0.275 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.275 0 +0
2019-02-20 2019-02-18 0.280 0 +0
2019-02-19 2019-02-15 0.270 0 +0
2019-02-18 2019-02-14 0.280 0 +0
2019-02-15 2019-02-13 0.280 0 +0
2019-02-14 2019-02-12 0.275 0 +0
2019-02-13 2019-02-11 0.285 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.285 0 +0
2019-02-08 2019-01-31 0.285 0 +0
2019-02-01 2019-01-30 0.275 0 +0
2019-01-31 2019-01-29 0.275 0 +0
2019-01-30 2019-01-28 0.270 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.280 0 +0
2019-01-25 2019-01-23 0.300 0 +0
2019-01-24 2019-01-22 0.270 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.275 0 +0
2019-01-21 2019-01-17 0.270 0 +0
2019-01-18 2019-01-16 0.270 0 +0
2019-01-17 2019-01-15 0.280 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.275 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.300 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.370 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.260 0 +0
2018-12-27 2018-12-20 0.260 0 +0
2018-12-21 2018-12-19 0.260 0 +0
2018-12-20 2018-12-18 0.260 0 +0
2018-12-19 2018-12-17 0.260 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.260 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.260 0 +0
2018-12-05 2018-12-03 0.260 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.260 0 +0
2018-11-30 2018-11-28 0.260 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.260 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.270 0 +0
2018-11-14 2018-11-12 0.265 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.275 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.247 0 +0
2018-11-07 2018-11-05 0.250 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.243 0 +0
2018-11-01 2018-10-30 0.236 0 +0
2018-10-31 2018-10-29 0.223 0 +0
2018-10-30 2018-10-26 0.213 0 +0
2018-10-29 2018-10-25 0.225 0 +0
2018-10-26 2018-10-24 0.225 0 +0
2018-10-25 2018-10-23 0.226 0 +0
2018-10-24 2018-10-22 0.226 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.225 0 +0
2018-10-19 2018-10-16 0.225 0 +0
2018-10-18 2018-10-15 0.225 0 +0
2018-10-16 2018-10-12 0.225 0 +0
2018-10-15 2018-10-11 0.225 0 +0
2018-10-12 2018-10-10 0.225 0 +0
2018-10-11 2018-10-09 0.228 0 +0
2018-10-10 2018-10-08 0.230 0 +0
2018-10-09 2018-10-05 0.230 0 +0
2018-10-08 2018-10-04 0.230 0 +0
2018-10-05 2018-10-03 0.230 0 +0
2018-10-04 2018-10-02 0.221 0 +0
2018-10-03 2018-09-28 0.225 0 +0
2018-10-02 2018-09-27 0.228 0 +0
2018-09-28 2018-09-26 0.245 0 +0
2018-09-27 2018-09-24 0.245 0 +0
2018-09-26 2018-09-21 0.246 0 +0
2018-09-24 2018-09-20 0.247 0 +0
2018-09-21 2018-09-19 0.249 0 +0
2018-09-20 2018-09-18 0.249 0 +0
2018-09-19 2018-09-17 0.249 0 +0
2018-09-18 2018-09-14 0.249 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.240 0 +0
2018-09-13 2018-09-11 0.240 0 +0
2018-09-12 2018-09-10 0.240 0 +0
2018-09-11 2018-09-07 0.240 0 +0
2018-09-10 2018-09-06 0.240 0 +0
2018-09-07 2018-09-05 0.241 0 +0
2018-09-06 2018-09-04 0.255 0 +0
2018-09-05 2018-09-03 0.260 0 +0
2018-09-04 2018-08-31 0.270 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.265 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.270 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.265 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.265 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.265 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.260 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.270 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.270 0 +0
2018-08-03 2018-08-01 0.265 0 +0
2018-08-02 2018-07-31 0.275 0 +0
2018-08-01 2018-07-30 0.255 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.260 0 +0
2018-07-27 2018-07-25 0.260 0 +0
2018-07-26 2018-07-24 0.265 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.270 0 +0
2018-07-20 2018-07-18 0.270 0 +0
2018-07-19 2018-07-17 0.255 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.250 0 +0
2018-07-16 2018-07-12 0.250 0 +0
2018-07-13 2018-07-11 0.250 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.255 0 +0
2018-07-10 2018-07-06 0.260 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.275 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.300 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.285 0 +0
2018-06-11 2018-06-07 0.295 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.300 0 +0
2018-06-06 2018-06-04 0.325 0 +0
2018-06-05 2018-06-01 0.330 0 +0
2018-06-04 2018-05-31 0.325 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.280 0 +0
2018-05-28 2018-05-24 0.285 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.275 0 +0
2018-05-17 2018-05-15 0.280 0 +0
2018-05-16 2018-05-14 0.280 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.250 0 +0
2018-05-11 2018-05-09 0.233 0 +0
2018-05-10 2018-05-08 0.233 0 +0
2018-05-09 2018-05-07 0.238 0 +0
2018-05-08 2018-05-04 0.237 0 +0
2018-05-07 2018-05-03 0.236 0 +0
2018-05-04 2018-05-02 0.236 0 +0
2018-05-03 2018-04-30 0.233 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.224 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.232 0 +0
2018-04-25 2018-04-23 0.235 0 +0
2018-04-24 2018-04-20 0.235 0 +0
2018-04-23 2018-04-19 0.235 0 +0
2018-04-20 2018-04-18 0.235 0 +0
2018-04-19 2018-04-17 0.244 0 +0
2018-04-18 2018-04-16 0.245 0 +0
2018-04-17 2018-04-13 0.250 0 +0
2018-04-16 2018-04-12 0.245 0 +0
2018-04-13 2018-04-11 0.245 0 +0
2018-04-12 2018-04-10 0.236 0 +0
2018-04-11 2018-04-09 0.235 0 +0
2018-04-10 2018-04-06 0.235 0 +0
2018-04-09 2018-04-04 0.238 0 +0
2018-04-06 2018-04-03 0.236 0 +0
2018-04-04 2018-03-29 0.250 0 +0
2018-04-03 2018-03-28 0.249 0 +0
2018-03-29 2018-03-27 0.270 0 +0
2018-03-28 2018-03-26 0.228 0 +0
2018-03-27 2018-03-23 0.221 0 +0
2018-03-26 2018-03-22 0.221 0 +0
2018-03-23 2018-03-21 0.229 0 +0
2018-03-22 2018-03-20 0.229 0 +0
2018-03-21 2018-03-19 0.229 0 +0
2018-03-20 2018-03-16 0.224 0 +0
2018-03-19 2018-03-15 0.224 0 +0
2018-03-16 2018-03-14 0.224 0 +0
2018-03-15 2018-03-13 0.221 0 +0
2018-03-14 2018-03-12 0.229 0 +0
2018-03-13 2018-03-09 0.226 0 +0
2018-03-12 2018-03-08 0.230 0 +0
2018-03-09 2018-03-07 0.222 0 +0
2018-03-08 2018-03-06 0.228 0 +0
2018-03-07 2018-03-05 0.228 0 +0
2018-03-06 2018-03-02 0.228 0 +0
2018-03-05 2018-03-01 0.234 0 +0
2018-03-02 2018-02-28 0.235 0 +0
2018-03-01 2018-02-27 0.235 0 +0
2018-02-28 2018-02-26 0.235 0 +0
2018-02-27 2018-02-23 0.230 0 +0
2018-02-26 2018-02-22 0.233 0 +0
2018-02-23 2018-02-21 0.236 0 +0
2018-02-22 2018-02-20 0.225 0 +0
2018-02-21 2018-02-15 0.225 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.224 0 +0
2018-02-13 2018-02-09 0.224 0 +0
2018-02-12 2018-02-08 0.226 0 +0
2018-02-09 2018-02-07 0.226 0 +0
2018-02-08 2018-02-06 0.230 0 +0
2018-02-07 2018-02-05 0.235 0 +0
2018-02-06 2018-02-02 0.243 0 +0
2018-02-05 2018-02-01 0.243 0 +0
2018-02-02 2018-01-31 0.240 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.245 0 +0
2018-01-30 2018-01-26 0.249 0 +0
2018-01-29 2018-01-25 0.240 0 +0
2018-01-26 2018-01-24 0.231 0 +0
2018-01-25 2018-01-23 0.236 0 +0
2018-01-24 2018-01-22 0.235 0 +0
2018-01-23 2018-01-19 0.237 0 +0
2018-01-22 2018-01-18 0.235 0 +0
2018-01-19 2018-01-17 0.231 0 +0
2018-01-18 2018-01-16 0.224 0 +0
2018-01-17 2018-01-15 0.228 0 +0
2018-01-16 2018-01-12 0.229 0 +0
2018-01-15 2018-01-11 0.225 0 +0
2018-01-12 2018-01-10 0.226 0 +0
2018-01-11 2018-01-09 0.226 0 +0
2018-01-10 2018-01-08 0.230 0 +0
2018-01-09 2018-01-05 0.235 0 +0
2018-01-08 2018-01-04 0.228 0 +0
2018-01-05 2018-01-03 0.227 0 +0
2018-01-04 2018-01-02 0.230 0 +0
2018-01-03 2017-12-29 0.218 0 +0
2018-01-02 2017-12-28 0.214 0 +0
2017-12-29 2017-12-27 0.225 0 +0
2017-12-28 2017-12-22 0.214 0 +0
2017-12-27 2017-12-21 0.220 0 +0
2017-12-22 2017-12-20 0.210 0 +0
2017-12-21 2017-12-19 0.217 0 +0
2017-12-20 2017-12-18 0.220 0 +0
2017-12-19 2017-12-15 0.220 0 +0
2017-12-18 2017-12-14 0.216 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.204 0 +0
2017-12-13 2017-12-11 0.196 0 +0
2017-12-12 2017-12-08 0.205 0 +0
2017-12-11 2017-12-07 0.210 0 +0
2017-12-08 2017-12-06 0.207 0 +0
2017-12-07 2017-12-05 0.224 0 +0
2017-12-06 2017-12-04 0.220 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.212 0 +0
2017-12-01 2017-11-29 0.220 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.233 0 +0
2017-11-28 2017-11-24 0.231 0 +0
2017-11-27 2017-11-23 0.232 0 +0
2017-11-24 2017-11-22 0.235 0 +0
2017-11-23 2017-11-21 0.236 0 +0
2017-11-22 2017-11-20 0.238 0 +0
2017-11-21 2017-11-17 0.236 0 +0
2017-11-20 2017-11-16 0.238 0 +0
2017-11-17 2017-11-15 0.232 0 +0
2017-11-16 2017-11-14 0.244 0 +0
2017-11-15 2017-11-13 0.246 0 +0
2017-11-14 2017-11-10 0.245 0 +0
2017-11-13 2017-11-09 0.245 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.250 0 +0
2017-11-08 2017-11-06 0.250 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.248 0 +0
2017-11-03 2017-11-01 0.244 0 +0
2017-11-02 2017-10-31 0.242 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.238 0 +0
2017-10-30 2017-10-26 0.245 0 +0
2017-10-27 2017-10-25 0.231 0 +0
2017-10-26 2017-10-24 0.230 0 +0
2017-10-25 2017-10-23 0.233 0 +0
2017-10-24 2017-10-20 0.237 0 +0
2017-10-23 2017-10-19 0.234 0 +0
2017-10-20 2017-10-18 0.243 0 +0
2017-10-19 2017-10-17 0.244 0 +0
2017-10-18 2017-10-16 0.247 0 +0
2017-10-17 2017-10-13 0.250 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.255 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.255 0 +0
2017-10-10 2017-10-06 0.245 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.247 0 +0
2017-10-04 2017-09-29 0.249 0 +0
2017-10-03 2017-09-28 0.247 0 +0
2017-09-29 2017-09-27 0.244 0 +0
2017-09-28 2017-09-26 0.240 0 +0
2017-09-27 2017-09-25 0.241 0 +0
2017-09-26 2017-09-22 0.250 0 +0
2017-09-25 2017-09-21 0.255 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.250 0 +0
2017-09-20 2017-09-18 0.260 0 +0
2017-09-19 2017-09-15 0.260 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.275 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.260 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.270 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.280 0 +0
2017-09-05 2017-09-01 0.238 0 +0
2017-09-04 2017-08-31 0.226 0 +0
2017-09-01 2017-08-30 0.229 0 +0
2017-08-31 2017-08-29 0.230 0 +0
2017-08-30 2017-08-28 0.241 0 +0
2017-08-29 2017-08-25 0.209 0 +0
2017-08-28 2017-08-24 0.206 0 +0
2017-08-25 2017-08-22 0.210 0 +0
2017-08-24 2017-08-21 0.210 0 +0
2017-08-22 2017-08-18 0.216 0 +0
2017-08-21 2017-08-17 0.203 0 +0
2017-08-18 2017-08-16 0.206 0 +0
2017-08-17 2017-08-15 0.211 0 +0
2017-08-16 2017-08-14 0.200 0 +0
2017-08-15 2017-08-11 0.192 0 +0
2017-08-14 2017-08-10 0.197 0 +0
2017-08-11 2017-08-09 0.197 0 +0
2017-08-10 2017-08-08 0.200 0 +0
2017-08-09 2017-08-07 0.210 0 +0
2017-08-08 2017-08-04 0.206 0 +0
2017-08-07 2017-08-03 0.184 0 +0
2017-08-04 2017-08-02 0.189 0 +0
2017-08-03 2017-08-01 0.190 0 +0
2017-08-02 2017-07-31 0.183 0 +0
2017-08-01 2017-07-28 0.189 0 +0
2017-07-31 2017-07-27 0.188 0 +0
2017-07-28 2017-07-26 0.189 0 +0
2017-07-27 2017-07-25 0.188 0 +0
2017-07-26 2017-07-24 0.187 0 +0
2017-07-25 2017-07-21 0.183 0 +0
2017-07-24 2017-07-20 0.184 0 +0
2017-07-21 2017-07-19 0.185 0 +0
2017-07-20 2017-07-18 0.186 0 +0
2017-07-19 2017-07-17 0.187 0 +0
2017-07-18 2017-07-14 0.188 0 +0
2017-07-17 2017-07-13 0.186 0 +0
2017-07-14 2017-07-12 0.182 0 +0
2017-07-13 2017-07-11 0.187 0 +0
2017-07-12 2017-07-10 0.186 0 +0
2017-07-11 2017-07-07 0.185 0 +0
2017-07-10 2017-07-06 0.188 0 +0
2017-07-07 2017-07-05 0.188 0 +0
2017-07-06 2017-07-04 0.187 0 +0
2017-07-05 2017-07-03 0.195 0 +0
2017-07-04 2017-06-30 0.196 0 +0
2017-07-03 2017-06-29 0.200 0 +0
2017-06-30 2017-06-28 0.200 0 +0
2017-06-29 2017-06-27 0.205 0 +0
2017-06-28 2017-06-26 0.197 0 +0
2017-06-27 2017-06-23 0.198 0 +0
2017-06-26 2017-06-22 0.196 0 +0
2017-06-23 2017-06-21 0.196 0 +0
2017-06-22 2017-06-20 0.198 0 +0
2017-06-21 2017-06-19 0.201 0 +0
2017-06-20 2017-06-16 0.200 0 +0
2017-06-19 2017-06-15 0.207 0 +0
2017-06-16 2017-06-14 0.202 0 +0
2017-06-15 2017-06-13 0.208 0 +0
2017-06-14 2017-06-12 0.206 0 +0
2017-06-13 2017-06-09 0.207 0 +0
2017-06-12 2017-06-08 0.207 0 +0
2017-06-09 2017-06-07 0.214 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.216 0 +0
2017-06-06 2017-06-02 0.224 0 +0
2017-06-05 2017-06-01 0.223 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.233 0 +0
2017-05-31 2017-05-26 0.214 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.223 0 +0
2017-05-25 2017-05-23 0.210 0 +0
2017-05-24 2017-05-22 0.210 0 +0
2017-05-23 2017-05-19 0.210 0 +0
2017-05-22 2017-05-18 0.204 0 +0
2017-05-19 2017-05-17 0.210 0 +0
2017-05-18 2017-05-16 0.208 0 +0
2017-05-17 2017-05-15 0.206 0 +0
2017-05-16 2017-05-12 0.219 0 +0
2017-05-15 2017-05-11 0.224 0 +0
2017-05-12 2017-05-10 0.218 0 +0
2017-05-11 2017-05-09 0.215 0 +0
2017-05-10 2017-05-08 0.214 0 +0
2017-05-09 2017-05-05 0.204 0 +0
2017-05-08 2017-05-04 0.201 0 +0
2017-05-05 2017-05-02 0.201 0 +0
2017-05-04 2017-04-28 0.217 0 +0
2017-05-02 2017-04-27 0.207 0 +0
2017-04-28 2017-04-26 0.182 0 +0
2017-04-27 2017-04-25 0.181 0 +0
2017-04-26 2017-04-24 0.175 0 +0
2017-04-25 2017-04-21 0.169 0 +0
2017-04-24 2017-04-20 0.172 0 +0
2017-04-21 2017-04-19 0.177 0 +0
2017-04-20 2017-04-18 0.178 0 +0
2017-04-19 2017-04-13 0.182 0 +0
2017-04-18 2017-04-12 0.184 0 +0
2017-04-13 2017-04-11 0.168 0 +0
2017-04-12 2017-04-10 0.168 0 +0
2017-04-11 2017-04-07 0.168 0 +0
2017-04-10 2017-04-06 0.168 0 +0
2017-04-07 2017-04-05 0.134 0 +0
2017-04-06 2017-04-03 0.133 0 +0
2017-04-05 2017-03-31 0.139 0 +0
2017-04-03 2017-03-30 0.139 0 +0
2017-03-31 2017-03-29 0.133 0 +0
2017-03-30 2017-03-28 0.133 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.137 0 +0
2017-03-27 2017-03-23 0.137 0 +0
2017-03-24 2017-03-22 0.138 0 +0
2017-03-23 2017-03-21 0.142 0 +0
2017-03-22 2017-03-20 0.141 0 +0
2017-03-21 2017-03-17 0.145 0 +0
2017-03-20 2017-03-16 0.145 0 +0
2017-03-17 2017-03-15 0.147 0 +0
2017-03-16 2017-03-14 0.138 0 +0
2017-03-15 2017-03-13 0.146 0 +0
2017-03-14 2017-03-10 0.148 0 +0
2017-03-13 2017-03-09 0.148 0 +0
2017-03-10 2017-03-08 0.148 0 +0
2017-03-09 2017-03-07 0.144 0 +0
2017-03-08 2017-03-06 0.140 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.140 0 +0
2017-03-03 2017-03-01 0.146 0 +0
2017-03-02 2017-02-28 0.146 0 +0
2017-03-01 2017-02-27 0.146 0 +0
2017-02-28 2017-02-24 0.146 0 +0
2017-02-27 2017-02-23 0.150 0 +0
2017-02-24 2017-02-22 0.150 0 +0
2017-02-23 2017-02-21 0.150 0 +0
2017-02-22 2017-02-20 0.151 0 +0
2017-02-21 2017-02-17 0.151 0 +0
2017-02-20 2017-02-16 0.151 0 +0
2017-02-17 2017-02-15 0.146 0 +0
2017-02-16 2017-02-14 0.146 0 +0
2017-02-15 2017-02-13 0.146 0 +0
2017-02-14 2017-02-10 0.143 0 +0
2017-02-13 2017-02-09 0.137 0 +0
2017-02-10 2017-02-08 0.143 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.145 0 +0
2017-02-07 2017-02-03 0.136 0 +0
2017-02-06 2017-02-02 0.140 0 +0
2017-02-03 2017-02-01 0.140 0 +0
2017-02-02 2017-01-27 0.140 0 +0
2017-02-01 2017-01-25 0.140 0 +0
2017-01-26 2017-01-24 0.140 0 +0
2017-01-25 2017-01-23 0.141 0 +0
2017-01-24 2017-01-20 0.137 0 +0
2017-01-23 2017-01-19 0.130 0 +0
2017-01-20 2017-01-18 0.130 0 +0
2017-01-19 2017-01-17 0.130 0 +0
2017-01-18 2017-01-16 0.130 0 +0
2017-01-17 2017-01-13 0.135 0 +0
2017-01-16 2017-01-12 0.142 0 +0
2017-01-13 2017-01-11 0.145 0 +0
2017-01-12 2017-01-10 0.145 0 +0
2017-01-11 2017-01-09 0.145 0 +0
2017-01-10 2017-01-06 0.145 0 +0
2017-01-09 2017-01-05 0.153 0 +0
2017-01-06 2017-01-04 0.150 0 +0
2017-01-05 2017-01-03 0.150 0 +0
2017-01-04 2016-12-30 0.150 0 +0
2017-01-03 2016-12-29 0.150 0 +0
2016-12-30 2016-12-28 0.150 0 +0
2016-12-29 2016-12-23 0.150 0 +0
2016-12-28 2016-12-22 0.150 0 +0
2016-12-23 2016-12-21 0.150 0 +0
2016-12-22 2016-12-20 0.150 0 +0
2016-12-21 2016-12-19 0.150 0 +0
2016-12-20 2016-12-16 0.147 0 +0
2016-12-19 2016-12-15 0.150 0 +0
2016-12-16 2016-12-14 0.150 0 +0
2016-12-15 2016-12-13 0.157 0 +0
2016-12-14 2016-12-12 0.157 0 +0
2016-12-13 2016-12-09 0.157 0 +0
2016-12-12 2016-12-08 0.158 0 +0
2016-12-09 2016-12-07 0.158 0 +0
2016-12-08 2016-12-06 0.164 0 +0
2016-12-07 2016-12-05 0.164 0 +0
2016-12-06 2016-12-02 0.164 0 +0
2016-12-05 2016-12-01 0.164 0 +0
2016-12-02 2016-11-30 0.168 0 +0
2016-12-01 2016-11-29 0.170 0 +0
2016-11-30 2016-11-28 0.170 0 +0
2016-11-29 2016-11-25 0.170 0 +0
2016-11-28 2016-11-24 0.165 0 +0
2016-11-25 2016-11-23 0.167 0 +0
2016-11-24 2016-11-22 0.169 0 +0
2016-11-23 2016-11-21 0.155 0 +0
2016-11-22 2016-11-18 0.144 0 +0
2016-11-21 2016-11-17 0.144 0 +0
2016-11-18 2016-11-16 0.153 0 +0
2016-11-17 2016-11-15 0.142 0 +0
2016-11-16 2016-11-14 0.160 0 +0
2016-11-15 2016-11-11 0.151 0 +0
2016-11-14 2016-11-10 0.146 0 +0
2016-11-11 2016-11-09 0.150 0 +0
2016-11-10 2016-11-08 0.150 0 +0
2016-11-09 2016-11-07 0.150 0 +0
2016-11-08 2016-11-04 0.151 0 +0
2016-11-07 2016-11-03 0.151 0 +0
2016-11-04 2016-11-02 0.151 0 +0
2016-11-03 2016-11-01 0.151 0 +0
2016-11-02 2016-10-31 0.149 0 +0
2016-11-01 2016-10-28 0.155 0 +0
2016-10-31 2016-10-27 0.158 0 +0
2016-10-28 2016-10-26 0.158 0 +0
2016-10-27 2016-10-25 0.167 0 +0
2016-10-26 2016-10-24 0.160 0 +0
2016-10-25 2016-10-20 0.160 0 +0
2016-10-24 2016-10-19 0.170 0 +0
2016-10-20 2016-10-18 0.172 0 +0
2016-10-19 2016-10-17 0.171 0 +0
2016-10-18 2016-10-14 0.179 0 +0
2016-10-17 2016-10-13 0.167 0 +0
2016-10-14 2016-10-12 0.171 0 +0
2016-10-13 2016-10-11 0.182 0 +0
2016-10-12 2016-10-07 0.164 0 +0
2016-10-11 2016-10-06 0.141 0 +0
2016-10-07 2016-10-05 0.129 0 +0
2016-10-06 2016-10-04 0.129 0 +0
2016-10-05 2016-10-03 0.129 0 +0
2016-10-04 2016-09-30 0.129 0 +0
2016-10-03 2016-09-29 0.125 0 +0
2016-09-30 2016-09-28 0.125 0 +0
2016-09-29 2016-09-27 0.129 0 +0
2016-09-28 2016-09-26 0.123 0 +0
2016-09-27 2016-09-23 0.123 0 +0
2016-09-26 2016-09-22 0.129 0 +0
2016-09-23 2016-09-21 0.129 0 +0
2016-09-22 2016-09-20 0.123 0 +0
2016-09-21 2016-09-19 0.126 0 +0
2016-09-20 2016-09-15 0.136 0 +0
2016-09-19 2016-09-14 0.132 0 +0
2016-09-15 2016-09-13 0.132 0 +0
2016-09-14 2016-09-12 0.132 0 +0
2016-09-13 2016-09-09 0.132 0 +0
2016-09-12 2016-09-08 0.132 0 +0
2016-09-09 2016-09-07 0.138 0 +0
2016-09-08 2016-09-06 0.130 0 +0
2016-09-07 2016-09-05 0.130 0 +0
2016-09-06 2016-09-02 0.130 0 +0
2016-09-05 2016-09-01 0.130 0 +0
2016-09-02 2016-08-31 0.133 0 +0
2016-09-01 2016-08-30 0.135 0 +0
2016-08-31 2016-08-29 0.135 0 +0
2016-08-30 2016-08-26 0.125 0 +0
2016-08-29 2016-08-25 0.135 0 +0
2016-08-26 2016-08-24 0.128 0 +0
2016-08-25 2016-08-23 0.128 0 +0
2016-08-24 2016-08-22 0.121 0 +0
2016-08-23 2016-08-19 0.121 0 +0
2016-08-22 2016-08-18 0.124 0 +0
2016-08-19 2016-08-17 0.122 0 +0
2016-08-18 2016-08-16 0.125 0 +0
2016-08-17 2016-08-15 0.131 0 +0
2016-08-16 2016-08-12 0.129 0 +0
2016-08-15 2016-08-11 0.132 0 +0
2016-08-12 2016-08-10 0.132 0 +0
2016-08-11 2016-08-09 0.132 0 +0
2016-08-10 2016-08-08 0.132 0 +0
2016-08-09 2016-08-05 0.130 0 +0
2016-08-08 2016-08-04 0.137 0 +0
2016-08-05 2016-08-03 0.131 0 +0
2016-08-04 2016-08-01 0.141 0 +0
2016-08-03 2016-07-29 0.135 0 +0
2016-08-01 2016-07-28 0.146 0 +0
2016-07-29 2016-07-27 0.147 0 +0
2016-07-28 2016-07-26 0.141 0 +0
2016-07-27 2016-07-25 0.154 0 +0
2016-07-26 2016-07-22 0.140 0 +0
2016-07-25 2016-07-21 0.147 0 +0
2016-07-22 2016-07-20 0.142 0 +0
2016-07-21 2016-07-19 0.140 0 +0
2016-07-20 2016-07-18 0.147 0 +0
2016-07-19 2016-07-15 0.147 0 +0
2016-07-18 2016-07-14 0.145 0 +0
2016-07-15 2016-07-13 0.148 0 +0
2016-07-14 2016-07-12 0.145 0 +0
2016-07-13 2016-07-11 0.139 0 +0
2016-07-12 2016-07-08 0.135 0 +0
2016-07-11 2016-07-07 0.137 0 +0
2016-07-08 2016-07-06 0.137 0 +0
2016-07-07 2016-07-05 0.134 0 +0
2016-07-06 2016-07-04 0.140 0 +0
2016-07-05 2016-06-30 0.142 0 +0
2016-07-04 2016-06-29 0.141 0 +0
2016-06-30 2016-06-28 0.140 0 +0
2016-06-29 2016-06-27 0.140 0 +0
2016-06-28 2016-06-24 0.136 0 +0
2016-06-27 2016-06-23 0.144 0 +0
2016-06-24 2016-06-22 0.147 0 +0
2016-06-23 2016-06-21 0.147 0 +0
2016-06-22 2016-06-20 0.147 0 +0
2016-06-21 2016-06-17 0.150 0 +0
2016-06-20 2016-06-16 0.158 0 +0
2016-06-17 2016-06-15 0.158 0 +0
2016-06-16 2016-06-14 0.150 0 +0
2016-06-15 2016-06-13 0.155 0 +0
2016-06-14 2016-06-10 0.162 0 +0
2016-06-13 2016-06-08 0.165 0 +0
2016-06-10 2016-06-07 0.165 0 +0
2016-06-08 2016-06-06 0.165 0 +0
2016-06-07 2016-06-03 0.177 0 +0
2016-06-06 2016-06-02 0.170 0 +0
2016-06-03 2016-06-01 0.165 0 +0
2016-06-02 2016-05-31 0.165 0 +0
2016-06-01 2016-05-30 0.161 0 +0
2016-05-31 2016-05-27 0.170 0 +0
2016-05-30 2016-05-26 0.160 0 +0
2016-05-27 2016-05-25 0.146 0 +0
2016-05-26 2016-05-24 0.150 0 +0
2016-05-25 2016-05-23 0.150 0 +0
2016-05-24 2016-05-20 0.150 0 +0
2016-05-23 2016-05-19 0.150 0 +0
2016-05-20 2016-05-18 0.150 0 +0
2016-05-19 2016-05-17 0.150 0 +0
2016-05-18 2016-05-16 0.150 0 +0
2016-05-17 2016-05-13 0.151 0 +0
2016-05-16 2016-05-12 0.150 0 +0
2016-05-13 2016-05-11 0.156 0 +0
2016-05-12 2016-05-10 0.162 0 +0
2016-05-11 2016-05-09 0.152 0 +0
2016-05-10 2016-05-06 0.160 0 +0
2016-05-09 2016-05-05 0.160 0 +0
2016-05-06 2016-05-04 0.162 0 +0
2016-05-05 2016-05-03 0.169 0 +0
2016-05-04 2016-04-29 0.175 0 +0
2016-05-03 2016-04-28 0.180 0 +0
2016-04-29 2016-04-27 0.180 0 +0
2016-04-28 2016-04-26 0.177 0 +0
2016-04-27 2016-04-25 0.169 0 +0
2016-04-26 2016-04-22 0.181 0 +0
2016-04-25 2016-04-21 0.188 0 +0
2016-04-22 2016-04-20 0.200 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.170 0 +0
2016-04-19 2016-04-15 0.154 0 -3,430,900
2016-01-28 2016-01-26 0.140 3,430,900 +56,000 0.06% 480,326
2016-01-11 2016-01-07 0.151 3,374,900 -16,000 0.17% 509,610
2015-12-21 2015-12-17 0.177 3,390,900 -24,000 0.18% 600,189
2015-12-15 2015-12-11 0.175 3,414,900 -176,000 0.18% 597,608
2015-12-11 2015-12-09 0.176 3,590,900 -24,000 0.19% 631,998
2015-11-20 2015-11-18 0.190 3,614,900 +120,000 0.19% 686,831
2015-11-09 2015-11-05 0.190 3,494,900 +520,000 0.18% 664,031
2015-11-03 2015-10-30 0.216 2,974,900 +40,000 0.15% 642,578
2015-09-22 2015-09-18 0.198 2,934,900 -16,000 0.15% 581,110
2015-09-21 2015-09-17 0.198 2,950,900 -8,000 0.15% 584,278
2015-09-18 2015-09-16 0.223 2,958,900 -552,000 0.15% 659,835
2015-07-17 2015-07-15 0.300 3,510,900 -160,000 0.18% 1,053,270
2015-07-16 2015-07-14 0.305 3,670,900 +160,000 0.19% 1,119,624
2015-07-15 2015-07-13 0.260 3,510,900 -80,000 0.18% 912,834
2015-07-14 2015-07-10 0.250 3,590,900 +704,000 0.19% 897,725
2015-07-13 2015-07-09 0.246 2,886,900 +32,000 0.15% 710,177
2015-07-09 2015-07-07 0.230 2,854,900 -112,000 0.15% 656,627
2015-07-07 2015-07-03 0.305 2,966,900 -472,000 0.15% 904,904
2015-07-03 2015-06-30 0.370 3,438,900 -152,000 0.18% 1,272,393
2015-07-02 2015-06-29 0.365 3,590,900 -32,000 0.19% 1,310,678
2015-06-30 2015-06-26 0.370 3,622,900 +64,000 0.19% 1,340,473
2015-06-29 2015-06-25 0.385 3,558,900 +120,000 0.18% 1,370,176
2015-06-26 2015-06-24 0.360 3,438,900 +120,000 0.18% 1,238,004
2015-06-23 2015-06-19 0.375 3,318,900 +72,000 0.17% 1,244,588
2015-06-22 2015-06-18 0.410 3,246,900 -24,000 0.17% 1,331,229
2015-06-19 2015-06-17 0.365 3,270,900 -24,000 0.17% 1,193,878
2015-06-18 2015-06-16 0.375 3,294,900 +24,000 0.17% 1,235,588
2015-06-16 2015-06-12 0.375 3,270,900 -8,000 0.17% 1,226,588
2015-06-09 2015-06-05 0.385 3,278,900 -40,000 0.17% 1,262,376
2015-06-08 2015-06-04 0.380 3,318,900 -479,200 0.17% 1,261,182
2015-06-05 2015-06-03 0.380 3,798,100 -80,000 0.20% 1,443,278
2015-06-04 2015-06-02 0.395 3,878,100 +80,000 0.20% 1,531,850
2015-06-03 2015-06-01 0.400 3,798,100 +72,000 0.20% 1,519,240
2015-06-02 2015-05-29 0.375 3,726,100 +64,000 0.19% 1,397,288
2015-06-01 2015-05-28 0.385 3,662,100 -544,000 0.19% 1,409,908
2015-05-29 2015-05-27 0.315 4,206,100 -688,000 0.22% 1,324,922
2015-05-28 2015-05-26 0.310 4,894,100 -120,000 0.25% 1,517,171
2015-05-27 2015-05-22 0.280 5,014,100 -88,000 0.26% 1,403,948
2015-05-26 2015-05-21 0.270 5,102,100 +120,000 0.26% 1,377,567
2015-05-22 2015-05-20 0.280 4,982,100 -260,000 0.26% 1,394,988
2015-05-21 2015-05-19 0.265 5,242,100 -96,000 0.27% 1,389,156
2015-05-20 2015-05-18 0.280 5,338,100 +200,000 0.28% 1,494,668
2015-05-18 2015-05-14 0.290 5,138,100 -8,000 0.27% 1,490,049
2015-05-15 2015-05-13 0.300 5,146,100 -32,000 0.27% 1,543,830
2015-05-14 2015-05-12 0.280 5,178,100 -64,000 0.27% 1,449,868
2015-05-12 2015-05-08 0.295 5,242,100 -8,000 0.27% 1,546,420
2015-05-11 2015-05-07 0.315 5,250,100 +408,000 0.27% 1,653,782
2015-05-08 2015-05-06 0.275 4,842,100 +192,000 0.25% 1,331,578
2015-05-07 2015-05-05 0.300 4,650,100 -16,000 0.24% 1,395,030
2015-05-06 2015-05-04 0.201 4,666,100 -240,000 0.24% 937,886
2015-04-29 2015-04-27 0.196 4,906,100 +672,000 0.25% 961,596
2015-04-24 2015-04-22 0.191 4,234,100 -400,000 0.22% 808,713
2015-04-15 2015-04-13 0.179 4,634,100 -312,000 0.24% 829,504
2015-04-13 2015-04-09 0.166 4,946,100 -136,000 0.26% 821,053
2015-04-10 2015-04-08 0.163 5,082,100 -24,000 0.26% 828,382
2015-04-01 2015-03-30 0.147 5,106,100 +80,000 0.26% 750,597
2015-03-27 2015-03-25 0.159 5,026,100 +336,000 0.26% 799,150
2015-03-20 2015-03-18 0.147 4,690,100 +800,000 0.24% 689,445
2015-03-19 2015-03-17 0.156 3,890,100 +80,000 0.20% 606,856
2015-03-18 2015-03-16 0.153 3,810,100 +104,000 0.20% 582,945
2015-03-12 2015-03-10 0.152 3,706,100 +80,000 0.19% 563,327
2015-03-11 2015-03-09 0.157 3,626,100 +856,000 0.19% 569,298
2015-01-29 2015-01-27 0.162 2,770,100 +5,000 0.14% 448,756
2015-01-20 2015-01-16 0.174 2,765,100 -80,000 0.14% 481,127
2015-01-08 2015-01-06 0.166 2,845,100 -352,000 0.15% 472,287
2015-01-06 2015-01-02 0.161 3,197,100 -48,000 0.17% 514,733
2014-12-03 2014-12-01 0.167 3,245,100 +104,000 0.17% 541,932
2014-11-25 2014-11-21 0.194 3,141,100 -200,000 0.16% 609,373
2014-10-23 2014-10-21 0.157 3,341,100 +200,000 0.17% 524,553
2014-10-15 2014-10-13 0.168 3,141,100 +104,000 0.16% 527,705
2014-10-14 2014-10-10 0.176 3,037,100 +104,000 0.16% 534,530
2014-09-29 2014-09-25 0.174 2,933,100 +112,000 0.15% 510,359
2014-09-22 2014-09-18 0.180 2,821,100 -24,000 0.15% 507,798
2014-09-19 2014-09-17 0.191 2,845,100 +424,000 0.15% 543,414
2014-09-17 2014-09-15 0.163 2,421,100 -120,000 0.13% 394,639
2014-09-15 2014-09-11 0.169 2,541,100 +96,000 0.13% 429,446
2014-08-26 2014-08-22 0.132 2,445,100 +8,000 0.13% 322,753
2014-08-05 2014-08-01 0.139 2,437,100 -136,000 0.13% 338,757
2014-08-04 2014-07-31 0.156 2,573,100 +136,000 0.13% 401,404
2014-07-31 2014-07-29 0.132 2,437,100 -200,000 0.13% 321,697
2014-07-22 2014-07-18 0.141 2,637,100 +112,000 0.14% 371,831
2014-07-16 2014-07-14 0.135 2,525,100 -16,000 0.13% 340,888
2014-06-23 2014-06-19 0.134 2,541,100 -200,000 0.13% 340,507
2014-06-20 2014-06-18 0.150 2,741,100 +296,000 0.14% 411,165
2014-04-10 2014-04-08 0.114 2,445,100 -6,000 0.13% 278,741
2014-02-13 2014-02-11 0.102 2,451,100 +8,000 0.13% 250,012
2014-01-13 2014-01-09 0.119 2,443,100 -8,000 0.13% 290,729
2014-01-07 2014-01-03 0.112 2,451,100 +80,000 0.13% 274,523
2014-01-06 2014-01-02 0.119 2,371,100 +16,000 0.12% 282,161
2014-01-03 2013-12-31 0.121 2,355,100 -96,000 0.12% 284,967
2013-12-23 2013-12-19 0.133 2,451,100 +96,000 0.13% 325,996
2013-12-05 2013-12-03 0.128 2,355,100 +64,000 0.12% 301,453
2013-12-04 2013-12-02 0.132 2,291,100 +56,000 0.12% 302,425
2013-11-25 2013-11-21 0.148 2,235,100 +8,000 0.12% 330,795
2013-11-11 2013-11-07 0.155 2,227,100 -56,000 0.12% 345,200
2013-11-08 2013-11-06 0.165 2,283,100 -128,000 0.12% 376,712
2013-11-07 2013-11-05 0.172 2,411,100 +24,000 0.12% 414,709
2013-10-15 2013-10-10 0.123 2,387,100 +104,000 0.12% 293,613
2013-10-10 2013-10-08 0.134 2,283,100 -1,200,000 0.12% 305,935
2013-08-27 2013-08-23 0.129 3,483,100 +56,000 0.18% 449,320
2013-08-23 2013-08-21 0.139 3,427,100 -8,000 0.18% 476,367
2013-07-30 2013-07-26 0.161 3,435,100 +80,000 0.18% 553,051
2013-07-29 2013-07-25 0.166 3,355,100 +200,000 0.17% 556,947
2013-06-21 2013-06-19 0.214 3,155,100 -200,000 0.16% 675,191
2013-06-18 2013-06-14 0.207 3,355,100 +400,000 0.17% 694,506
2013-06-04 2013-05-31 0.232 2,955,100 -96,000 0.15% 685,583
2013-06-03 2013-05-30 0.210 3,051,100 -400,000 0.16% 640,731
2013-05-31 2013-05-29 0.210 3,451,100 -400,000 0.18% 724,731
2013-04-08 2013-04-03 0.215 3,851,100 -104,000 0.20% 827,986
2013-03-20 2013-03-18 0.203 3,955,100 -200,000 0.20% 802,885
2013-02-19 2013-02-15 0.241 4,155,100 +120,000 0.22% 1,001,379
2013-02-18 2013-02-14 0.255 4,035,100 +400,000 0.21% 1,028,950
2013-02-15 2013-02-08 0.255 3,635,100 -400,000 0.19% 926,950
2013-02-14 2013-02-07 0.249 4,035,100 -160,000 0.21% 1,004,740
2013-02-08 2013-02-06 0.249 4,195,100 -136,000 0.22% 1,044,580
2013-02-06 2013-02-04 0.260 4,331,100 +96,000 0.22% 1,126,086
2013-02-01 2013-01-30 0.245 4,235,100 +936,000 0.22% 1,037,600
2013-01-28 2013-01-24 0.265 3,299,100 +160,000 0.17% 874,262
2013-01-23 2013-01-21 0.270 3,139,100 +504,000 0.16% 847,557
2013-01-17 2013-01-15 0.285 2,635,100 +46,000 0.14% 751,003
2013-01-11 2013-01-09 0.275 2,589,100 +80,000 0.13% 712,002
2013-01-10 2013-01-08 0.275 2,509,100 +112,000 0.13% 690,002
2013-01-09 2013-01-07 0.260 2,397,100 +368,000 0.12% 623,246
2013-01-07 2013-01-03 0.265 2,029,100 +320,000 0.11% 537,712
2012-10-29 2012-10-25 0.228 1,709,100 -24,000 0.09% 389,675
2012-10-10 2012-10-08 0.189 1,733,100 +24,000 0.09% 327,556
2012-09-26 2012-09-24 0.182 1,709,100 +200,000 0.09% 311,056
2012-09-06 2012-09-04 0.175 1,509,100 -240,000 0.08% 264,092
2012-08-22 2012-08-20 0.178 1,749,100 -80,000 0.09% 311,340
2012-08-21 2012-08-17 0.177 1,829,100 -296,000 0.09% 323,751
2012-08-20 2012-08-16 0.176 2,125,100 -200,000 0.11% 374,018
2012-06-29 2012-06-27 0.147 2,325,100 -8,000 0.12% 341,790
2012-03-22 2012-03-20 0.162 2,333,100 -120,000 0.12% 377,962
2012-02-15 2012-02-13 0.115 2,453,100 -8,000 0.13% 282,106
2012-01-17 2012-01-13 0.103 2,461,100 -320,000 0.13% 253,493
2011-12-07 2011-12-05 0.133 2,781,100 +8,000 0.14% 369,886
2011-10-10 2011-10-06 0.096 2,773,100 -16,000 0.14% 266,218
2011-08-23 2011-08-19 0.200 2,789,100 -2,000 0.14% 557,820
2011-07-29 2011-07-27 0.230 2,791,100 -48,000 0.14% 641,953
2011-07-21 2011-07-19 0.226 2,839,100 -24,000 0.15% 641,637
2011-07-18 2011-07-14 0.239 2,863,100 +72,000 0.15% 684,281
2011-07-13 2011-07-11 0.265 2,791,100 -16,000 0.14% 739,642
2011-07-11 2011-07-07 0.245 2,807,100 -96,000 0.15% 687,740
2011-06-15 2011-06-13 0.169 2,903,100 -16,000 0.15% 490,624
2011-06-14 2011-06-10 0.169 2,919,100 -64,000 0.15% 493,328
2011-06-10 2011-06-08 0.183 2,983,100 +96,000 0.15% 545,907
2011-06-08 2011-06-03 0.190 2,887,100 +80,000 0.15% 548,549
2011-06-07 2011-06-02 0.175 2,807,100 +40,000 0.15% 491,242
2011-05-31 2011-05-27 0.220 2,767,100 +2,212,800 0.14% 608,762
2011-05-26 2011-05-24 0.220 554,300 +16,000 0.23% 121,946
2011-05-20 2011-05-18 0.240 538,300 +16,000 0.22% 129,192
2011-05-13 2011-05-11 0.247 522,300 +16,000 0.22% 129,008
2011-05-05 2011-05-03 0.280 506,300 -16,000 0.21% 141,764
2011-05-04 2011-04-29 0.300 522,300 +24,000 0.22% 156,690
2011-05-03 2011-04-28 0.330 498,300 -24,000 0.21% 164,439
2011-04-29 2011-04-27 0.355 522,300 +24,000 0.22% 185,416
2011-04-28 2011-04-26 3.703 498,300 +8,000 0.21% 1,844,988
2011-04-27 2011-04-21 3.858 490,300 -1,070,983 0.20% 1,891,804
2011-04-11 2011-04-07 0.246 1,561,283 +1,405,155 2.52% 384,569
2011-04-08 2011-04-06 0.221 156,128 -2,242,744 0.25% 34,451
2011-04-04 2011-03-31 0.257 2,398,872 -10,913 0.25% 615,500
2011-04-01 2011-03-30 0.262 2,409,785 -194,871 0.26% 630,666
2011-03-31 2011-03-29 0.267 2,604,656 +19,487 0.28% 695,032
2011-03-29 2011-03-25 0.267 2,585,169 -77,949 0.27% 689,832
2011-03-28 2011-03-24 0.285 2,663,118 -128,615 0.28% 758,463
2011-03-25 2011-03-23 0.310 2,791,733 +314,133 0.30% 866,723
2011-03-23 2011-03-21 0.233 2,477,600 -38,974 0.26% 578,487
2011-03-10 2011-03-08 0.244 2,516,574 +28,841 0.27% 613,415
2011-02-28 2011-02-24 0.231 2,487,733 -35,077 0.26% 574,470
2011-02-25 2011-02-23 0.246 2,522,810 +38,974 0.27% 621,408
2011-02-01 2011-01-28 0.282 2,483,836 +97,436 0.26% 701,030
2011-01-27 2011-01-25 0.277 2,386,400 +116,923 0.25% 661,284
2011-01-12 2011-01-10 0.287 2,269,477 -38,974 0.24% 652,176
2011-01-11 2011-01-07 0.303 2,308,451 -389,744 0.25% 698,914
2011-01-06 2011-01-04 0.295 2,698,195 +7,795 0.29% 796,145
2011-01-05 2011-01-03 0.310 2,690,400 +155,897 0.29% 835,263
2011-01-04 2010-12-31 0.326 2,534,503 +38,975 0.27% 825,881
2010-12-23 2010-12-21 0.303 2,495,528 -155,898 0.27% 755,554
2010-12-22 2010-12-20 0.285 2,651,426 +194,872 0.28% 755,133
2010-12-15 2010-12-13 0.275 2,456,554 +116,923 0.26% 674,421
2010-12-07 2010-12-03 0.305 2,339,631 +16,369 0.25% 714,357
2010-12-06 2010-12-02 0.321 2,323,262 +38,975 0.25% 745,125
2010-12-03 2010-12-01 0.308 2,284,287 -152,780 0.24% 703,320
2010-12-02 2010-11-30 0.269 2,437,067 +116,923 0.26% 656,565
2010-12-01 2010-11-29 0.282 2,320,144 +89,641 0.25% 654,830
2010-11-30 2010-11-26 0.264 2,230,503 +31,180 0.24% 589,469
2010-11-29 2010-11-25 0.326 2,199,323 +77,949 0.23% 716,661
2010-11-26 2010-11-24 0.393 2,121,374 -14,031 0.23% 832,779
2010-11-25 2010-11-23 0.385 2,135,405 -38,974 0.23% 821,850
2010-11-24 2010-11-22 0.423 2,174,379 -97,436 0.23% 920,535
2010-11-05 2010-11-03 0.518 2,271,815 +46,769 0.24% 1,177,458
2010-11-01 2010-10-28 0.544 2,225,046 +35,077 0.24% 1,210,308
2010-10-27 2010-10-25 0.531 2,189,969 +194,872 0.23% 1,163,133
2010-10-26 2010-10-22 0.511 1,995,097 +97,435 0.21% 1,018,681
2010-10-25 2010-10-21 0.513 1,897,662 +58,462 0.20% 973,800
2010-10-21 2010-10-19 0.529 1,839,200 +38,974 0.20% 972,114
2010-10-19 2010-10-15 0.536 1,800,226 +38,975 0.19% 965,371
2010-10-18 2010-10-14 0.539 1,761,251 -140,308 0.19% 948,990
2010-10-13 2010-10-11 0.549 1,901,559 +77,949 0.20% 1,044,106
2010-10-12 2010-10-08 0.564 1,823,610 -38,975 0.19% 1,029,380
2010-10-11 2010-10-07 0.598 1,862,585 +31,180 0.20% 1,113,507
2010-10-08 2010-10-06 0.529 1,831,405 -38,974 0.19% 967,994
2010-10-07 2010-10-05 0.526 1,870,379 -57,683 0.20% 983,795
2010-10-06 2010-10-04 0.511 1,928,062 +77,949 0.20% 984,453
2010-10-04 2010-09-29 0.518 1,850,113 +15,590 0.20% 958,894
2010-09-29 2010-09-27 0.518 1,834,523 -19,487 0.19% 950,814
2010-09-27 2010-09-22 0.529 1,854,010 +38,974 0.20% 979,942
2010-09-24 2010-09-21 0.521 1,815,036 +18,708 0.19% 945,371
2010-09-21 2010-09-17 0.523 1,796,328 +38,974 0.19% 940,236
2010-09-20 2010-09-16 0.544 1,757,354 +101,333 0.19% 955,908
2010-09-10 2010-09-08 0.577 1,656,021 +38,975 0.18% 956,025
2010-09-08 2010-09-06 0.636 1,617,046 +15,590 0.17% 1,028,952
2010-09-07 2010-09-03 0.580 1,601,456 -856,657 0.17% 928,634
2010-09-06 2010-09-02 0.654 2,458,113 +767,016 0.26% 1,608,285
2010-08-18 2010-08-16 0.539 1,691,097 +31,179 0.18% 911,190
2010-08-12 2010-08-10 0.588 1,659,918 +38,974 0.18% 975,311
2010-08-11 2010-08-09 0.575 1,620,944 +23,385 0.17% 931,616
2010-08-10 2010-08-06 0.585 1,597,559 -70,154 0.17% 934,572
2010-08-09 2010-08-05 0.639 1,667,713 -82,625 0.18% 1,065,471
2010-06-24 2010-06-22 0.757 1,750,338 -49,888 0.19% 1,324,845
2010-06-21 2010-06-17 0.706 1,800,226 +42,872 0.19% 1,270,225
2010-06-18 2010-06-15 0.731 1,757,354 +31,180 0.19% 1,285,065
2010-06-17 2010-06-14 0.731 1,726,174 -6,236 0.18% 1,262,265
2010-06-15 2010-06-11 0.593 1,732,410 -35,077 0.18% 1,026,795
2010-06-14 2010-06-10 0.639 1,767,487 +93,538 0.19% 1,129,215
2010-06-11 2010-06-09 0.706 1,673,949 -75,610 0.18% 1,181,125
2010-06-10 2010-06-08 0.731 1,749,559 -23,385 0.19% 1,279,365
2010-06-09 2010-06-07 0.770 1,772,944 -481,723 0.19% 1,364,700
2010-06-08 2010-06-04 0.693 2,254,667 +38,975 0.24% 1,561,950
2010-06-04 2010-06-02 0.641 2,215,692 -844,964 0.24% 1,421,250
2010-06-03 2010-06-01 0.505 3,060,656 -536,288 0.33% 1,547,041
2010-06-01 2010-05-28 0.375 3,596,944 +27,282 0.38% 1,347,434
2010-05-31 2010-05-27 0.400 3,569,662 +9,354 0.38% 1,428,804
2010-05-28 2010-05-26 0.359 3,560,308 -38,974 0.38% 1,278,900
2010-05-27 2010-05-25 0.375 3,599,282 -169,149 0.38% 1,348,310
2010-05-13 2010-05-11 0.359 3,768,431 +77,949 0.40% 1,353,660
2010-05-11 2010-05-07 0.341 3,690,482 +7,795 0.39% 1,259,377
2010-05-10 2010-05-06 0.346 3,682,687 +15,590 0.39% 1,275,615
2010-05-05 2010-05-03 0.385 3,667,097 -77,949 0.39% 1,411,350
2010-05-03 2010-04-29 0.372 3,745,046 -38,975 0.40% 1,393,305
2010-04-26 2010-04-22 0.408 3,784,021 -350,769 0.40% 1,543,731
2010-04-20 2010-04-16 0.352 4,134,790 -38,974 0.44% 1,453,433
2010-04-19 2010-04-15 0.352 4,173,764 +233,846 0.44% 1,467,133
2010-04-15 2010-04-13 0.339 3,939,918 +77,949 0.42% 1,334,388
2010-04-12 2010-04-08 0.359 3,861,969 -116,923 0.41% 1,387,260
2010-04-09 2010-04-07 0.357 3,978,892 -38,975 0.42% 1,419,051
2010-04-01 2010-03-30 0.334 4,017,867 -81,846 0.43% 1,340,170
2010-03-31 2010-03-29 0.339 4,099,713 -639,179 0.44% 1,388,508
2010-03-30 2010-03-26 0.292 4,738,892 -77,949 0.50% 1,386,126
2010-03-29 2010-03-25 0.272 4,816,841 +38,974 0.51% 1,310,054
2010-03-26 2010-03-24 0.262 4,777,867 +77,949 0.51% 1,250,418
2010-03-25 2010-03-23 0.295 4,699,918 -678,154 0.50% 1,386,785
2010-03-04 2010-03-02 0.195 5,378,072 -6,236 0.57% 1,048,724
2010-03-02 2010-02-26 0.185 5,384,308 +6,236 0.57% 994,680
2010-02-18 2010-02-12 0.192 5,378,072 -3,897 0.57% 1,034,925
2010-02-17 2010-02-11 0.177 5,381,969 -3,898 0.57% 952,821
2010-02-11 2010-02-09 0.174 5,385,867 -7,795 0.57% 939,692
2010-02-09 2010-02-05 0.169 5,393,662 +7,795 0.57% 913,374
2010-02-08 2010-02-04 0.177 5,385,867 +7,795 0.57% 953,511
2010-02-05 2010-02-03 0.185 5,378,072 -16,369 0.57% 993,528
2010-02-04 2010-02-02 0.177 5,394,441 -3,897 0.57% 955,029
2010-02-01 2010-01-28 0.180 5,398,338 +1,559 0.57% 969,570
2010-01-28 2010-01-26 0.174 5,396,779 +18,707 0.57% 941,596
2010-01-15 2010-01-13 0.187 5,378,072 +54,564 0.57% 1,007,327
2010-01-12 2010-01-08 0.192 5,323,508 -14,810 0.57% 1,024,425
2010-01-11 2010-01-07 0.185 5,338,318 +53,785 0.57% 986,184
2009-12-17 2009-12-15 0.213 5,284,533 +155,897 0.56% 1,125,397
2009-10-21 2009-10-19 0.228 5,128,636 +116,923 0.54% 1,171,151
2009-10-16 2009-10-14 0.249 5,011,713 -116,923 0.53% 1,247,323
2009-10-15 2009-10-13 0.198 5,128,636 -2,338 0.54% 1,013,243
2009-10-14 2009-10-12 0.190 5,130,974 -780 0.55% 974,210
2009-10-12 2009-10-08 0.200 5,131,754 +3,118 0.55% 1,027,026
2009-10-08 2009-10-06 0.167 5,128,636 -14,810 0.54% 855,335
2009-10-07 2009-10-05 0.169 5,143,446 +14,810 0.55% 871,002
2009-09-24 2009-09-22 0.174 5,128,636 -4,677 0.54% 894,812
2009-09-23 2009-09-21 0.169 5,133,313 +4,677 0.55% 869,286
2009-09-22 2009-09-18 0.169 5,128,636 -15,590 0.54% 868,494
2009-09-21 2009-09-17 0.172 5,144,226 +15,590 0.55% 884,333
2009-09-14 2009-09-10 0.187 5,128,636 -7,015 0.54% 960,607
2009-09-11 2009-09-09 0.174 5,135,651 -10,134 0.55% 896,036
2009-09-10 2009-09-08 0.172 5,145,785 +6,236 0.55% 884,601
2009-09-09 2009-09-07 0.174 5,139,549 +10,913 0.55% 896,716
2009-09-04 2009-09-02 0.187 5,128,636 -7,015 0.54% 960,607
2009-09-03 2009-09-01 0.185 5,135,651 -3,898 0.55% 948,744
2009-09-02 2009-08-31 0.185 5,139,549 +10,913 0.55% 949,464
2009-08-21 2009-08-19 0.164 5,128,636 -10,913 0.54% 842,176
2009-08-20 2009-08-18 0.162 5,139,549 +10,913 0.55% 830,781
2009-08-18 2009-08-14 0.167 5,128,636 -19,487 0.54% 855,335
2009-08-17 2009-08-13 0.159 5,148,123 +3,897 0.55% 818,958
2009-08-12 2009-08-10 0.167 5,144,226 +15,590 0.55% 857,935
2009-08-07 2009-08-05 0.177 5,128,636 -10,913 0.54% 907,971
2009-08-05 2009-08-03 0.169 5,139,549 -3,118 0.55% 870,342
2009-08-04 2009-07-31 0.167 5,142,667 -1,559 0.55% 857,675
2009-08-03 2009-07-30 0.162 5,144,226 +15,590 0.55% 831,537
2009-06-24 2009-06-22 0.182 5,128,636 +77,949 0.54% 934,289
2009-06-19 2009-06-17 0.192 5,050,687 -38,975 0.54% 971,925
2009-06-16 2009-06-12 0.177 5,089,662 +77,949 0.54% 901,071
2009-06-15 2009-06-11 0.190 5,011,713 +155,898 0.53% 951,566
2009-06-10 2009-06-08 0.146 4,855,815 -7,795 0.52% 710,163
2009-06-09 2009-06-05 0.141 4,863,610 -7,795 0.52% 686,345
2009-06-04 2009-06-02 0.141 4,871,405 -77,949 0.52% 687,445
2009-06-01 2009-05-27 0.133 4,949,354 -77,949 0.53% 660,348
2009-05-08 2009-05-06 0.103 5,027,303 +38,975 0.53% 515,960
2009-05-06 2009-05-04 0.100 4,988,328 -2,339 0.53% 499,161
2009-05-05 2009-04-30 0.105 4,990,667 -5,456 0.53% 525,005
2009-04-30 2009-04-28 0.100 4,996,123 -7,015 0.53% 499,941
2009-04-29 2009-04-27 0.097 5,003,138 -35,857 0.53% 487,806
2009-04-28 2009-04-24 0.108 5,038,995 +3,898 0.54% 543,018
2009-04-27 2009-04-23 0.113 5,035,097 -7,016 0.54% 568,436
2009-04-24 2009-04-22 0.110 5,042,113 -2,338 0.54% 556,291
2009-04-23 2009-04-21 0.110 5,044,451 +17,148 0.54% 556,549
2009-04-22 2009-04-20 0.115 5,027,303 -23,384 0.53% 580,455
2009-04-20 2009-04-16 0.141 5,050,687 -7,795 0.54% 712,745
2009-04-15 2009-04-09 0.097 5,058,482 -780 0.54% 493,202
2009-04-08 2009-04-06 0.100 5,059,262 +780 0.54% 506,259
2009-04-06 2009-04-02 0.097 5,058,482 -3,897 0.54% 493,202
2009-04-03 2009-04-01 0.097 5,062,379 -11,693 0.54% 493,582
2009-03-31 2009-03-27 0.087 5,074,072 +15,590 0.54% 442,646
2009-03-30 2009-03-26 0.100 5,058,482 -2,339 0.54% 506,181
2009-03-26 2009-03-24 0.092 5,060,821 -17,148 0.54% 467,460
2009-03-25 2009-03-23 0.082 5,077,969 +9,354 0.54% 416,928
2009-03-24 2009-03-20 0.090 5,068,615 +10,133 0.54% 455,175
2009-03-06 2009-03-04 0.105 5,058,482 -11,692 0.54% 532,139
2009-03-05 2009-03-03 0.103 5,070,174 +11,692 0.54% 520,360
2009-02-11 2009-02-09 0.085 5,058,482 -6,236 0.54% 428,307
2009-02-10 2009-02-06 0.085 5,064,718 +1,559 0.54% 428,835
2009-02-09 2009-02-05 0.082 5,063,159 +4,677 0.54% 415,712
2009-02-05 2009-02-03 0.097 5,058,482 -3,118 0.54% 493,202
2009-02-04 2009-02-02 0.085 5,061,600 +3,118 0.54% 428,571
2009-02-03 2009-01-30 0.090 5,058,482 -13,251 0.54% 454,265
2009-02-02 2009-01-29 0.077 5,071,733 +2,338 0.54% 390,390
2009-01-30 2009-01-23 0.090 5,069,395 +10,913 0.54% 455,245
2008-12-23 2008-12-19 0.092 5,058,482 -26,503 0.54% 467,244
2008-12-05 2008-12-03 0.072 5,084,985 +15,590 0.54% 365,316
2008-12-04 2008-12-02 0.082 5,069,395 -7,015 0.54% 416,224
2008-12-03 2008-12-01 0.064 5,076,410 -3,898 0.54% 325,625
2008-12-02 2008-11-28 0.056 5,080,308 +5,457 0.54% 286,770
2008-12-01 2008-11-27 0.064 5,074,851 -19,487 0.54% 325,525
2008-11-28 2008-11-26 0.064 5,094,338 -780 0.54% 326,775
2008-11-27 2008-11-25 0.064 5,095,118 +6,236 0.54% 326,825
2008-10-03 2008-09-30 0.090 5,088,882 -2,339 0.54% 456,995
2008-09-29 2008-09-25 0.097 5,091,221 -7,794 0.54% 496,394
2008-09-26 2008-09-24 0.087 5,099,015 +2,338 0.54% 444,822
2008-09-24 2008-09-22 0.087 5,096,677 +7,795 0.54% 444,618
2008-08-15 2008-08-13 0.105 5,088,882 -19,487 0.54% 535,337
2008-08-12 2008-08-08 0.115 5,108,369 -77,949 0.54% 589,815
2008-08-07 2008-08-04 0.115 5,186,318 -3,897 0.55% 598,815
2008-08-01 2008-07-30 0.121 5,190,215 +155,897 0.55% 625,899
2008-07-24 2008-07-22 0.126 5,034,318 -8,574 0.53% 632,933
2008-07-23 2008-07-21 0.121 5,042,892 -18,708 0.54% 608,133
2008-07-22 2008-07-18 0.128 5,061,600 +26,503 0.54% 649,350
2008-07-21 2008-07-17 0.118 5,035,097 +779 0.54% 594,274
2008-07-14 2008-07-10 0.128 5,034,318 -15,590 0.53% 645,850
2008-07-11 2008-07-09 0.118 5,049,908 +15,590 0.54% 596,022
2008-06-26 2008-06-24 0.133 5,034,318 -11,692 0.53% 671,684
2008-06-05 2008-06-03 0.162 5,046,010 -15,590 0.54% 815,661
2008-06-03 2008-05-30 0.162 5,061,600 +15,590 0.54% 818,181
2008-05-27 2008-05-23 0.169 5,046,010 -7,795 0.54% 854,502
2008-05-26 2008-05-22 0.167 5,053,805 -780 0.54% 842,855
2008-05-23 2008-05-21 0.162 5,054,585 +780 0.54% 817,047
2008-05-21 2008-05-19 0.167 5,053,805 +7,795 0.54% 842,855
2008-05-19 2008-05-15 0.172 5,046,010 +339,077 0.54% 867,449
2008-05-16 2008-05-14 0.174 4,706,933 +19,487 0.50% 821,236
2008-05-15 2008-05-13 0.180 4,687,446 +23,384 0.50% 841,890
2008-05-08 2008-05-06 0.172 4,664,062 +77,949 0.50% 801,789
2008-05-07 2008-05-05 0.169 4,586,113 +389,744 0.49% 776,622
2008-05-05 2008-04-30 0.159 4,196,369 +38,974 0.45% 667,554
2008-04-14 2008-04-10 0.177 4,157,395 +116,923 0.44% 736,023
2008-03-07 2008-03-05 0.192 4,040,472 -38,974 0.43% 777,525
2008-03-06 2008-03-04 0.195 4,079,446 -38,975 0.43% 795,492
2008-03-03 2008-02-28 0.203 4,118,421 +38,975 0.44% 834,793
2008-02-29 2008-02-27 0.198 4,079,446 +2,338 0.43% 805,959
2008-01-24 2008-01-22 0.185 4,077,108 -19,487 0.43% 753,192
2008-01-21 2008-01-17 0.218 4,096,595 -93,538 0.44% 893,435
2008-01-16 2008-01-14 0.226 4,190,133 -2,339 0.45% 946,088
2008-01-15 2008-01-11 0.236 4,192,472 -855,097 0.45% 989,644
2008-01-14 2008-01-10 0.251 5,047,569 +857,436 0.54% 1,269,198
2008-01-07 2008-01-03 0.239 4,190,133 +91,979 0.45% 999,843
2008-01-03 2007-12-31 0.216 4,098,154 -7,015 0.44% 883,260
2008-01-02 2007-12-27 0.208 4,105,169 +4,677 0.44% 853,173
2007-12-28 2007-12-24 0.205 4,100,492 +50,666 0.44% 841,680
2007-11-30 2007-11-28 0.236 4,049,826 +779,488 0.43% 955,972
2007-11-28 2007-11-26 0.239 3,270,338 +855,097 0.35% 780,363
2007-11-23 2007-11-21 0.241 2,415,241 +155,897 0.26% 582,518
2007-11-22 2007-11-20 0.262 2,259,344 +46,770 0.24% 591,294
2007-11-07 2007-11-05 0.275 2,212,574 +155,897 0.24% 607,439
2007-11-01 2007-10-30 0.308 2,056,677 -15,590 0.22% 633,240
2007-10-31 2007-10-29 0.323 2,072,267 +49,108 0.22% 669,942
2007-10-30 2007-10-26 0.331 2,023,159 +38,974 0.21% 669,639
2007-10-25 2007-10-23 0.272 1,984,185 +15,590 0.21% 539,646
2007-10-15 2007-10-11 0.310 1,968,595 -15,590 0.21% 611,171
2007-10-11 2007-10-09 0.318 1,984,185 -194,871 0.21% 631,284
2007-10-10 2007-10-08 0.328 2,179,056 -194,872 0.23% 715,648
2007-10-08 2007-10-04 0.262 2,373,928 +46,769 0.25% 621,282
2007-10-05 2007-10-03 0.272 2,327,159 +389,744 0.25% 632,926
2007-10-02 2007-09-27 0.318 1,937,415 -85,744 0.21% 616,404
2007-09-24 2007-09-20 0.328 2,023,159 +21,826 0.21% 664,448
2007-09-17 2007-09-13 0.369 2,001,333 -38,975 0.21% 739,440
2007-09-14 2007-09-12 0.359 2,040,308 +7,795 0.22% 732,900
2007-09-10 2007-09-06 0.372 2,032,513 +34,298 0.22% 756,175
2007-09-07 2007-09-05 0.359 1,998,215 -38,975 0.21% 717,780
2007-08-30 2007-08-28 0.385 2,037,190 +10,134 0.22% 784,050
2007-08-29 2007-08-27 0.418 2,027,056 +38,974 0.22% 847,763
2007-08-24 2007-08-22 0.400 1,988,082 +11,692 0.21% 795,756
2007-08-23 2007-08-21 0.385 1,976,390 -11,692 0.21% 760,650
2007-08-22 2007-08-20 0.408 1,988,082 -38,974 0.21% 811,059
2007-08-21 2007-08-17 0.341 2,027,056 +15,589 0.22% 691,733
2007-08-20 2007-08-16 0.357 2,011,467 +19,488 0.21% 717,379
2007-08-17 2007-08-15 0.408 1,991,979 +7,794 0.21% 812,649
2007-08-16 2007-08-14 0.431 1,984,185 +780 0.21% 855,288
2007-08-15 2007-08-13 0.436 1,983,405 -80,287 0.21% 865,130
2007-08-14 2007-08-10 0.364 2,063,692 +6,236 0.22% 751,890
2007-08-13 2007-08-09 0.398 2,057,456 -35,077 0.22% 818,245
2007-08-09 2007-08-07 0.352 2,092,533 +7,795 0.22% 735,553
2007-08-08 2007-08-06 0.403 2,084,738 +38,974 0.22% 839,793
2007-08-06 2007-08-02 0.467 2,045,764 +7,795 0.22% 955,318
2007-08-03 2007-08-01 0.477 2,037,969 +229,169 0.22% 972,594
2007-07-30 2007-07-26 0.513 1,808,800 +81,846 0.19% 928,200
2007-07-27 2007-07-25 0.554 1,726,954 -70,154 0.18% 957,096
2007-07-26 2007-07-24 0.557 1,797,108 +19,487 0.19% 1,000,587
2007-07-25 2007-07-23 0.572 1,777,621 -38,974 0.19% 1,017,103
2007-07-24 2007-07-20 0.588 1,816,595 +253,333 0.19% 1,067,369
2007-07-23 2007-07-19 0.654 1,563,262 -50,666 0.17% 1,022,805
2007-07-20 2007-07-18 0.526 1,613,928 +35,077 0.17% 848,905
2007-07-19 2007-07-17 0.508 1,578,851 -31,180 0.17% 802,098
2007-07-13 2007-07-11 0.475 1,610,031 +77,949 0.17% 764,235
2007-07-10 2007-07-06 0.498 1,532,082 -136,410 0.16% 762,614
2007-07-09 2007-07-05 0.495 1,668,492 +54,564 0.18% 826,233
2007-07-06 2007-07-04 0.423 1,613,928 -11,693 0.17% 683,265
2007-07-05 2007-07-03 0.413 1,625,621 +38,975 0.17% 671,531
2007-07-04 2007-06-29 0.441 1,586,646 +116,923 0.17% 700,212
2007-07-03 2007-06-28 0.493 1,469,723 -38,974 0.16% 724,032
2007-06-29 2007-06-27 0.505 1,508,697 -46,770 0.16% 762,587
2007-06-28 2007-06-26 0.518 1,555,467 +38,975 0.17% 806,182
2007-06-26 2007-06-22 0.500 1,516,492 0.16% 758,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top