History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-10-13 | 2025-10-09 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2025-10-10 | 2025-10-08 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2025-10-09 | 2025-10-06 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2025-10-08 | 2025-10-03 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2025-10-06 | 2025-10-02 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-10-03 | 2025-09-30 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-10-02 | 2025-09-29 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-30 | 2025-09-26 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-09-29 | 2025-09-25 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-09-26 | 2025-09-24 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2025-09-23 | 2025-09-19 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2025-09-22 | 2025-09-18 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-09-19 | 2025-09-17 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-09-18 | 2025-09-16 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2025-09-17 | 2025-09-15 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-09-16 | 2025-09-12 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-09-12 | 2025-09-10 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-09-08 | 2025-09-04 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-09-05 | 2025-09-03 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-09-04 | 2025-09-02 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2025-09-02 | 2025-08-29 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-09-01 | 2025-08-28 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-08-29 | 2025-08-27 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-08-28 | 2025-08-26 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-08-27 | 2025-08-25 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-08-26 | 2025-08-22 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-08-25 | 2025-08-21 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-08-22 | 2025-08-20 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-08-21 | 2025-08-19 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-08-20 | 2025-08-18 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-08-19 | 2025-08-15 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-08-18 | 2025-08-14 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-08-15 | 2025-08-13 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-08-14 | 2025-08-12 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-08-13 | 2025-08-11 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-08-12 | 2025-08-08 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-08-11 | 2025-08-07 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-08-08 | 2025-08-06 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-08-07 | 2025-08-05 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-08-06 | 2025-08-04 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-08-05 | 2025-08-01 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-08-04 | 2025-07-31 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-08-01 | 2025-07-30 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-07-31 | 2025-07-29 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-07-29 | 2025-07-25 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-07-28 | 2025-07-24 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-07-25 | 2025-07-23 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-07-24 | 2025-07-22 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-07-23 | 2025-07-21 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-07-22 | 2025-07-18 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-07-21 | 2025-07-17 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-07-18 | 2025-07-16 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-07-17 | 2025-07-15 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-07-16 | 2025-07-14 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-07-15 | 2025-07-11 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-07-14 | 2025-07-10 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-07-11 | 2025-07-09 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-07-10 | 2025-07-08 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-07-09 | 2025-07-07 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-07-08 | 2025-07-04 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-07-07 | 2025-07-03 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-07-04 | 2025-07-02 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-07-03 | 2025-06-30 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-07-02 | 2025-06-27 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-06-30 | 2025-06-26 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-06-27 | 2025-06-25 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-06-26 | 2025-06-24 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-06-25 | 2025-06-23 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-06-24 | 2025-06-20 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-06-23 | 2025-06-19 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-06-20 | 2025-06-18 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-06-17 | 2025-06-13 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-06-16 | 2025-06-12 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-06-13 | 2025-06-11 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-06-12 | 2025-06-10 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-06-11 | 2025-06-09 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-06-10 | 2025-06-06 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-06-04 | 2025-06-02 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-06-03 | 2025-05-30 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-06-02 | 2025-05-29 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-05-30 | 2025-05-28 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-05-29 | 2025-05-27 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-05-28 | 2025-05-26 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-26 | 2025-05-22 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-05-23 | 2025-05-21 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-22 | 2025-05-20 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-21 | 2025-05-19 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-20 | 2025-05-16 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-19 | 2025-05-15 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-05-16 | 2025-05-14 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-05-15 | 2025-05-13 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-14 | 2025-05-12 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-05-13 | 2025-05-09 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-05-12 | 2025-05-08 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-05-09 | 2025-05-07 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-05-08 | 2025-05-06 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-05-07 | 2025-05-02 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-05-06 | 2025-04-30 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-05-02 | 2025-04-29 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-04-30 | 2025-04-28 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-29 | 2025-04-25 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-04-28 | 2025-04-24 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-04-25 | 2025-04-23 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-24 | 2025-04-22 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-23 | 2025-04-17 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-22 | 2025-04-16 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-04-17 | 2025-04-15 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-04-16 | 2025-04-14 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-04-15 | 2025-04-11 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-14 | 2025-04-10 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-11 | 2025-04-09 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-10 | 2025-04-08 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-04-09 | 2025-04-07 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-04-08 | 2025-04-03 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-04-07 | 2025-04-02 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-04-03 | 2025-04-01 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-04-02 | 2025-03-31 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-04-01 | 2025-03-28 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-03-31 | 2025-03-27 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2025-03-27 | 2025-03-25 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2025-03-26 | 2025-03-24 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-03-25 | 2025-03-21 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-03-24 | 2025-03-20 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-03-21 | 2025-03-19 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-03-20 | 2025-03-18 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-03-19 | 2025-03-17 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-03-18 | 2025-03-14 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-03-17 | 2025-03-13 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-03-14 | 2025-03-12 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-03-13 | 2025-03-11 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-03-12 | 2025-03-10 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-03-11 | 2025-03-07 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-03-10 | 2025-03-06 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-03-07 | 2025-03-05 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-03-06 | 2025-03-04 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-03-04 | 2025-02-28 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-03-03 | 2025-02-27 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-02-28 | 2025-02-26 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2025-02-27 | 2025-02-25 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-02-26 | 2025-02-24 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-02-24 | 2025-02-20 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2025-02-21 | 2025-02-19 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2025-02-20 | 2025-02-18 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-02-19 | 2025-02-17 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-02-18 | 2025-02-14 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-02-17 | 2025-02-13 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-02-14 | 2025-02-12 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-13 | 2025-02-11 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-02-12 | 2025-02-10 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-02-11 | 2025-02-07 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-02-10 | 2025-02-06 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-07 | 2025-02-05 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-06 | 2025-02-04 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-02-05 | 2025-02-03 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-04 | 2025-01-28 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-03 | 2025-01-24 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-01-27 | 2025-01-23 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-01-24 | 2025-01-22 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-01-23 | 2025-01-21 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-01-22 | 2025-01-20 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-01-21 | 2025-01-17 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-01-20 | 2025-01-16 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-01-17 | 2025-01-15 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-01-16 | 2025-01-14 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-01-15 | 2025-01-13 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-01-14 | 2025-01-10 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-01-13 | 2025-01-09 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-01-10 | 2025-01-08 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-01-09 | 2025-01-07 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-01-08 | 2025-01-06 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-01-06 | 2025-01-02 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-01-03 | 2024-12-31 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-01-02 | 2024-12-27 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-12-30 | 2024-12-24 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-12-27 | 2024-12-20 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-23 | 2024-12-19 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-19 | 2024-12-17 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-12-18 | 2024-12-16 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-12-17 | 2024-12-13 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-12-16 | 2024-12-12 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-12-13 | 2024-12-11 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-12-12 | 2024-12-10 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-11 | 2024-12-09 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-12-10 | 2024-12-06 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-12-09 | 2024-12-05 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-12-05 | 2024-12-03 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-12-04 | 2024-12-02 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2024-12-03 | 2024-11-29 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-11-29 | 2024-11-27 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-11-28 | 2024-11-26 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-11-27 | 2024-11-25 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-11-26 | 2024-11-22 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-11-25 | 2024-11-21 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-11-21 | 2024-11-19 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-11-20 | 2024-11-18 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-11-19 | 2024-11-15 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-11-18 | 2024-11-14 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-11-15 | 2024-11-13 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-11-14 | 2024-11-12 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-11-12 | 2024-11-08 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2024-11-11 | 2024-11-07 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-11-08 | 2024-11-06 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-11-07 | 2024-11-05 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-11-06 | 2024-11-04 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-11-05 | 2024-11-01 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-10-30 | 2024-10-28 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-10-29 | 2024-10-25 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-10-25 | 2024-10-23 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2024-10-24 | 2024-10-22 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-10-23 | 2024-10-21 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-10-22 | 2024-10-18 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-10-21 | 2024-10-17 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-10-18 | 2024-10-16 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-10-17 | 2024-10-15 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-10-16 | 2024-10-14 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-10-15 | 2024-10-10 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-10-14 | 2024-10-09 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2024-10-10 | 2024-10-08 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2024-10-09 | 2024-10-07 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2024-10-08 | 2024-10-04 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-10-07 | 2024-10-03 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-10-04 | 2024-10-02 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2024-10-03 | 2024-09-30 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2024-10-02 | 2024-09-27 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-09-30 | 2024-09-26 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2024-09-27 | 2024-09-25 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2024-09-26 | 2024-09-24 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-09-25 | 2024-09-23 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-09-24 | 2024-09-20 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-09-23 | 2024-09-19 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-09-20 | 2024-09-17 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-09-19 | 2024-09-16 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2024-09-17 | 2024-09-13 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-09-16 | 2024-09-12 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2024-09-13 | 2024-09-11 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-09-12 | 2024-09-10 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2024-09-11 | 2024-09-09 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2024-09-10 | 2024-09-05 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2024-09-09 | 2024-09-04 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2024-09-05 | 2024-09-03 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2024-09-04 | 2024-09-02 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2024-09-03 | 2024-08-30 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2024-09-02 | 2024-08-29 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2024-08-30 | 2024-08-28 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2024-08-29 | 2024-08-27 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2024-08-28 | 2024-08-26 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2024-08-27 | 2024-08-23 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2024-08-26 | 2024-08-22 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2024-08-23 | 2024-08-21 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-08-22 | 2024-08-20 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2024-08-21 | 2024-08-19 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2024-08-20 | 2024-08-16 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2024-08-19 | 2024-08-15 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2024-08-16 | 2024-08-14 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2024-08-15 | 2024-08-13 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2024-08-14 | 2024-08-12 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2024-08-13 | 2024-08-09 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2024-08-12 | 2024-08-08 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-08-09 | 2024-08-07 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2024-08-08 | 2024-08-06 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2024-08-07 | 2024-08-05 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2024-08-06 | 2024-08-02 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-08-05 | 2024-08-01 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-08-02 | 2024-07-31 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2024-08-01 | 2024-07-30 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-07-31 | 2024-07-29 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-07-30 | 2024-07-26 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-07-29 | 2024-07-25 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2024-07-26 | 2024-07-24 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2024-07-25 | 2024-07-23 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-07-24 | 2024-07-22 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2024-07-23 | 2024-07-19 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-07-22 | 2024-07-18 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-07-19 | 2024-07-17 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2024-07-18 | 2024-07-16 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2024-07-17 | 2024-07-15 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2024-07-16 | 2024-07-12 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2024-07-15 | 2024-07-11 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-07-12 | 2024-07-10 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-07-11 | 2024-07-09 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2024-07-10 | 2024-07-08 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-07-09 | 2024-07-05 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2024-07-08 | 2024-07-04 | 0.177 | 66,000 | +0 | 0.00% | 11,682 |
| 2024-07-05 | 2024-07-03 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2024-07-04 | 2024-07-02 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-07-03 | 2024-06-28 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-07-02 | 2024-06-27 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2024-06-28 | 2024-06-26 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2024-06-27 | 2024-06-25 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-06-26 | 2024-06-24 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-06-25 | 2024-06-21 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-06-24 | 2024-06-20 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2024-06-21 | 2024-06-19 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-06-20 | 2024-06-18 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2024-06-19 | 2024-06-17 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2024-06-18 | 2024-06-14 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-06-17 | 2024-06-13 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-06-14 | 2024-06-12 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-06-13 | 2024-06-11 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2024-06-12 | 2024-06-07 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2024-06-11 | 2024-06-06 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-06-06 | 2024-06-04 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-06-05 | 2024-06-03 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-06-04 | 2024-05-31 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2024-06-03 | 2024-05-30 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-05-31 | 2024-05-29 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2024-05-30 | 2024-05-28 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2024-05-29 | 2024-05-27 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2024-05-28 | 2024-05-24 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2024-05-27 | 2024-05-23 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2024-05-24 | 2024-05-22 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-05-23 | 2024-05-21 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-05-22 | 2024-05-20 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-05-21 | 2024-05-17 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2024-05-20 | 2024-05-16 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2024-05-17 | 2024-05-14 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-05-16 | 2024-05-13 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-05-14 | 2024-05-10 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-05-13 | 2024-05-09 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2024-05-10 | 2024-05-08 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-05-09 | 2024-05-07 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-05-07 | 2024-05-03 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2024-05-06 | 2024-05-02 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-05-03 | 2024-04-30 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2024-05-02 | 2024-04-29 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2024-04-30 | 2024-04-26 | 0.177 | 66,000 | +0 | 0.00% | 11,682 |
| 2024-04-29 | 2024-04-25 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2024-04-26 | 2024-04-24 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-04-25 | 2024-04-23 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-04-24 | 2024-04-22 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-04-23 | 2024-04-19 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2024-04-22 | 2024-04-18 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-04-19 | 2024-04-17 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-04-18 | 2024-04-16 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-04-17 | 2024-04-15 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-04-16 | 2024-04-12 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2024-04-15 | 2024-04-11 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2024-04-12 | 2024-04-10 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-04-11 | 2024-04-09 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2024-04-10 | 2024-04-08 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2024-04-09 | 2024-04-05 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-04-08 | 2024-04-03 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-04-05 | 2024-04-02 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-04-03 | 2024-03-28 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-04-02 | 2024-03-27 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-03-28 | 2024-03-26 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2024-03-27 | 2024-03-25 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2024-03-26 | 2024-03-22 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2024-03-25 | 2024-03-21 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2024-03-22 | 2024-03-20 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2024-03-21 | 2024-03-19 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2024-03-20 | 2024-03-18 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-03-19 | 2024-03-15 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-03-18 | 2024-03-14 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-03-15 | 2024-03-13 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-03-14 | 2024-03-12 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2024-03-13 | 2024-03-11 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2024-03-12 | 2024-03-08 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-03-11 | 2024-03-07 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-03-08 | 2024-03-06 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2024-03-07 | 2024-03-05 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-03-06 | 2024-03-04 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-03-05 | 2024-03-01 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-03-04 | 2024-02-29 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2024-03-01 | 2024-02-28 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2024-02-29 | 2024-02-27 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2024-02-28 | 2024-02-26 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2024-02-27 | 2024-02-23 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2024-02-26 | 2024-02-22 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-02-23 | 2024-02-21 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2024-02-22 | 2024-02-20 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-02-21 | 2024-02-19 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-02-20 | 2024-02-16 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2024-02-19 | 2024-02-15 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2024-02-16 | 2024-02-14 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-02-15 | 2024-02-09 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-02-14 | 2024-02-07 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-02-08 | 2024-02-06 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2024-02-07 | 2024-02-05 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2024-02-06 | 2024-02-02 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2024-02-05 | 2024-02-01 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2024-02-02 | 2024-01-31 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-02-01 | 2024-01-30 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-01-31 | 2024-01-29 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-01-30 | 2024-01-26 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2024-01-29 | 2024-01-25 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-01-26 | 2024-01-24 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2024-01-25 | 2024-01-23 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-01-24 | 2024-01-22 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2024-01-23 | 2024-01-19 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2024-01-22 | 2024-01-18 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2024-01-19 | 2024-01-17 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2024-01-18 | 2024-01-16 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2024-01-17 | 2024-01-15 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2024-01-16 | 2024-01-12 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-01-15 | 2024-01-11 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-01-12 | 2024-01-10 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-01-11 | 2024-01-09 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2024-01-10 | 2024-01-08 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2024-01-09 | 2024-01-05 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2024-01-08 | 2024-01-04 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2024-01-05 | 2024-01-03 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2024-01-04 | 2024-01-02 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-01-03 | 2023-12-29 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2024-01-02 | 2023-12-28 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-12-29 | 2023-12-27 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2023-12-28 | 2023-12-22 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-12-27 | 2023-12-21 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2023-12-22 | 2023-12-20 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-12-21 | 2023-12-19 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-12-20 | 2023-12-18 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2023-12-19 | 2023-12-15 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2023-12-18 | 2023-12-14 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2023-12-15 | 2023-12-13 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-12-14 | 2023-12-12 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2023-12-13 | 2023-12-11 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2023-12-12 | 2023-12-08 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2023-12-11 | 2023-12-07 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2023-12-08 | 2023-12-06 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-12-07 | 2023-12-05 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2023-12-06 | 2023-12-04 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-12-05 | 2023-12-01 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-12-04 | 2023-11-30 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2023-12-01 | 2023-11-29 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-11-30 | 2023-11-28 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2023-11-29 | 2023-11-27 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-11-28 | 2023-11-24 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-11-27 | 2023-11-23 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2023-11-24 | 2023-11-22 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-11-23 | 2023-11-21 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2023-11-22 | 2023-11-20 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2023-11-21 | 2023-11-17 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2023-11-20 | 2023-11-16 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2023-11-17 | 2023-11-15 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2023-11-16 | 2023-11-14 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-11-15 | 2023-11-13 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2023-11-14 | 2023-11-10 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-11-13 | 2023-11-09 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2023-11-10 | 2023-11-08 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-11-09 | 2023-11-07 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-11-08 | 2023-11-06 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-11-07 | 2023-11-03 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-11-06 | 2023-11-02 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2023-11-03 | 2023-11-01 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2023-11-02 | 2023-10-31 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-11-01 | 2023-10-30 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-10-31 | 2023-10-27 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2023-10-30 | 2023-10-26 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2023-10-27 | 2023-10-25 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-10-26 | 2023-10-24 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2023-10-25 | 2023-10-20 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-10-24 | 2023-10-19 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-10-20 | 2023-10-18 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2023-10-19 | 2023-10-17 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2023-10-18 | 2023-10-16 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-10-17 | 2023-10-13 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2023-10-16 | 2023-10-12 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2023-10-13 | 2023-10-11 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-10-12 | 2023-10-10 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-10-11 | 2023-10-09 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2023-10-10 | 2023-10-06 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2023-10-09 | 2023-10-05 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2023-10-06 | 2023-10-04 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-10-05 | 2023-10-03 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-10-04 | 2023-09-29 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-10-03 | 2023-09-28 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-09-29 | 2023-09-27 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2023-09-28 | 2023-09-26 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-09-27 | 2023-09-25 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-09-26 | 2023-09-22 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2023-09-25 | 2023-09-21 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-09-22 | 2023-09-20 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2023-09-21 | 2023-09-19 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2023-09-20 | 2023-09-18 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-09-19 | 2023-09-15 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2023-09-18 | 2023-09-14 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2023-09-15 | 2023-09-13 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2023-09-14 | 2023-09-12 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2023-09-13 | 2023-09-11 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2023-09-12 | 2023-09-07 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2023-09-11 | 2023-09-06 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2023-09-07 | 2023-09-05 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2023-09-06 | 2023-09-04 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2023-09-05 | 2023-08-31 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2023-09-04 | 2023-08-30 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-08-31 | 2023-08-29 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-08-30 | 2023-08-28 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-08-29 | 2023-08-25 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-08-28 | 2023-08-24 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-08-25 | 2023-08-23 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-08-24 | 2023-08-22 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2023-08-23 | 2023-08-21 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2023-08-22 | 2023-08-18 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-08-21 | 2023-08-17 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2023-08-18 | 2023-08-16 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2023-08-17 | 2023-08-15 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2023-08-16 | 2023-08-14 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-08-15 | 2023-08-11 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-08-14 | 2023-08-10 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2023-08-11 | 2023-08-09 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2023-08-10 | 2023-08-08 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2023-08-09 | 2023-08-07 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-08-08 | 2023-08-04 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-08-07 | 2023-08-03 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-08-04 | 2023-08-02 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2023-08-03 | 2023-08-01 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-08-02 | 2023-07-31 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-08-01 | 2023-07-28 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-07-31 | 2023-07-27 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2023-07-28 | 2023-07-26 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-07-27 | 2023-07-25 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-07-26 | 2023-07-24 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2023-07-25 | 2023-07-21 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-07-24 | 2023-07-20 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-07-21 | 2023-07-19 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-07-20 | 2023-07-18 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-07-19 | 2023-07-14 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2023-07-18 | 2023-07-13 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-07-14 | 2023-07-12 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-07-13 | 2023-07-11 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-07-12 | 2023-07-10 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-07-11 | 2023-07-07 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2023-07-10 | 2023-07-06 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2023-07-07 | 2023-07-05 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-07-06 | 2023-07-04 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-07-05 | 2023-07-03 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-07-04 | 2023-06-30 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-07-03 | 2023-06-29 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-06-30 | 2023-06-28 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-06-29 | 2023-06-27 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-06-28 | 2023-06-26 | 0.216 | 66,000 | +0 | 0.00% | 14,256 |
| 2023-06-27 | 2023-06-23 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-06-26 | 2023-06-21 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2023-06-23 | 2023-06-20 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2023-06-21 | 2023-06-19 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-06-20 | 2023-06-16 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2023-06-19 | 2023-06-15 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-06-16 | 2023-06-14 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-06-15 | 2023-06-13 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-06-14 | 2023-06-12 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-06-13 | 2023-06-09 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-06-12 | 2023-06-08 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-06-09 | 2023-06-07 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-06-08 | 2023-06-06 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2023-06-07 | 2023-06-05 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-06-06 | 2023-06-02 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-06-05 | 2023-06-01 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-06-02 | 2023-05-31 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-06-01 | 2023-05-30 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-05-31 | 2023-05-29 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2023-05-30 | 2023-05-25 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-05-29 | 2023-05-24 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2023-05-25 | 2023-05-23 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2023-05-24 | 2023-05-22 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-05-23 | 2023-05-19 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-05-22 | 2023-05-18 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-05-19 | 2023-05-17 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-05-18 | 2023-05-16 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-05-17 | 2023-05-15 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2023-05-16 | 2023-05-12 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-05-15 | 2023-05-11 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-05-12 | 2023-05-10 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-05-11 | 2023-05-09 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2023-05-10 | 2023-05-08 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-05-09 | 2023-05-05 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2023-05-08 | 2023-05-04 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-05-05 | 2023-05-03 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-05-04 | 2023-05-02 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-05-03 | 2023-04-28 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-05-02 | 2023-04-27 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-04-28 | 2023-04-26 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-04-27 | 2023-04-25 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-04-26 | 2023-04-24 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-04-25 | 2023-04-21 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-04-24 | 2023-04-20 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2023-04-21 | 2023-04-19 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-04-20 | 2023-04-18 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-04-19 | 2023-04-17 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-04-18 | 2023-04-14 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-04-17 | 2023-04-13 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-04-14 | 2023-04-12 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2023-04-13 | 2023-04-11 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-04-12 | 2023-04-06 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2023-04-11 | 2023-04-04 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2023-04-06 | 2023-04-03 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2023-04-04 | 2023-03-31 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-04-03 | 2023-03-30 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2023-03-31 | 2023-03-29 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-03-30 | 2023-03-28 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-03-29 | 2023-03-27 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-03-28 | 2023-03-24 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-03-27 | 2023-03-23 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2023-03-24 | 2023-03-22 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-03-23 | 2023-03-21 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-03-22 | 2023-03-20 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-03-21 | 2023-03-17 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-03-20 | 2023-03-16 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2023-03-17 | 2023-03-15 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2023-03-16 | 2023-03-14 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-03-15 | 2023-03-13 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-03-14 | 2023-03-10 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-03-13 | 2023-03-09 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-03-10 | 2023-03-08 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-03-09 | 2023-03-07 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-03-08 | 2023-03-06 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2023-03-07 | 2023-03-03 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-03-06 | 2023-03-02 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2023-03-03 | 2023-03-01 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-03-02 | 2023-02-28 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-03-01 | 2023-02-27 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-02-28 | 2023-02-24 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2023-02-27 | 2023-02-23 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-02-24 | 2023-02-22 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-02-23 | 2023-02-21 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-02-22 | 2023-02-20 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2023-02-21 | 2023-02-17 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-02-20 | 2023-02-16 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-02-17 | 2023-02-15 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-02-16 | 2023-02-14 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-02-15 | 2023-02-13 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2023-02-14 | 2023-02-10 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-02-13 | 2023-02-09 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-02-10 | 2023-02-08 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-02-09 | 2023-02-07 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-02-08 | 2023-02-06 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2023-02-07 | 2023-02-03 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-02-06 | 2023-02-02 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-02-03 | 2023-02-01 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-02-02 | 2023-01-31 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-02-01 | 2023-01-30 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-01-30 | 2023-01-26 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2023-01-27 | 2023-01-20 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-01-26 | 2023-01-19 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2023-01-20 | 2023-01-18 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-01-19 | 2023-01-17 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-01-18 | 2023-01-16 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-01-17 | 2023-01-13 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-01-16 | 2023-01-12 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-01-13 | 2023-01-11 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-01-12 | 2023-01-10 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-01-11 | 2023-01-09 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-01-10 | 2023-01-06 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2023-01-09 | 2023-01-05 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2023-01-06 | 2023-01-04 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-01-05 | 2023-01-03 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-01-04 | 2022-12-30 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2023-01-03 | 2022-12-29 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-12-30 | 2022-12-28 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2022-12-29 | 2022-12-23 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2022-12-28 | 2022-12-22 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2022-12-23 | 2022-12-21 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-12-22 | 2022-12-20 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2022-12-21 | 2022-12-19 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2022-12-20 | 2022-12-16 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-12-19 | 2022-12-15 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-12-16 | 2022-12-14 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-12-15 | 2022-12-13 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-12-14 | 2022-12-12 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2022-12-13 | 2022-12-09 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2022-12-12 | 2022-12-08 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2022-12-09 | 2022-12-07 | 0.187 | 66,000 | +56,000 | 0.00% | 12,342 |
| 2020-01-14 | 2020-01-10 | 0.247 | 10,000 | -80,000 | 0.00% | 2,470 |
| 2019-12-30 | 2019-12-24 | 0.270 | 90,000 | -120,000 | 0.00% | 24,300 |
| 2019-08-28 | 2019-08-26 | 0.265 | 210,000 | -128,000 | 0.00% | 55,650 |
| 2019-07-11 | 2019-07-09 | 0.230 | 338,000 | -880,000 | 0.00% | 77,740 |
| 2019-07-10 | 2019-07-08 | 0.225 | 1,218,000 | -120,000 | 0.02% | 274,050 |
| 2019-06-17 | 2019-06-13 | 0.230 | 1,338,000 | -1,000,000 | 0.02% | 307,740 |
| 2019-05-09 | 2019-05-07 | 0.230 | 2,338,000 | +912,000 | 0.03% | 537,740 |
| 2019-05-08 | 2019-05-06 | 0.230 | 1,426,000 | +600,000 | 0.02% | 327,980 |
| 2019-05-02 | 2019-04-29 | 0.231 | 826,000 | +8,000 | 0.01% | 190,806 |
| 2019-04-30 | 2019-04-26 | 0.233 | 818,000 | +120,000 | 0.01% | 190,594 |
| 2019-04-03 | 2019-04-01 | 0.231 | 698,000 | +160,000 | 0.01% | 161,238 |
| 2019-04-02 | 2019-03-29 | 0.236 | 538,000 | +200,000 | 0.01% | 126,968 |
| 2019-03-29 | 2019-03-27 | 0.240 | 338,000 | +64,000 | 0.00% | 81,120 |
| 2019-03-15 | 2019-03-13 | 0.260 | 274,000 | +56,000 | 0.00% | 71,240 |
| 2019-01-17 | 2019-01-15 | 0.280 | 218,000 | -40,000 | 0.00% | 61,040 |
| 2019-01-09 | 2019-01-07 | 0.300 | 258,000 | +88,000 | 0.00% | 77,400 |
| 2019-01-08 | 2019-01-04 | 0.310 | 170,000 | +40,000 | 0.00% | 52,700 |
| 2019-01-07 | 2019-01-03 | 0.310 | 130,000 | +80,000 | 0.00% | 40,300 |
| 2019-01-03 | 2018-12-31 | 0.390 | 50,000 | +40,000 | 0.00% | 19,500 |
| 2019-01-02 | 2018-12-27 | 0.355 | 10,000 | -6,480,000 | 0.00% | 3,550 |
| 2018-11-02 | 2018-10-31 | 0.243 | 6,490,000 | -8,000 | 0.09% | 1,577,070 |
| 2018-10-23 | 2018-10-19 | 0.227 | 6,498,000 | +8,000 | 0.09% | 1,475,046 |
| 2018-07-09 | 2018-07-05 | 0.260 | 6,490,000 | -40,000 | 0.09% | 1,687,400 |
| 2018-07-04 | 2018-06-29 | 0.280 | 6,530,000 | -10,040,000 | 0.09% | 1,828,400 |
| 2018-07-03 | 2018-06-28 | 0.300 | 16,570,000 | -600,000 | 0.24% | 4,971,000 |
| 2018-06-28 | 2018-06-26 | 0.265 | 17,170,000 | +600,000 | 0.25% | 4,550,050 |
| 2018-06-07 | 2018-06-05 | 0.300 | 16,570,000 | +80,000 | 0.24% | 4,971,000 |
| 2018-06-05 | 2018-06-01 | 0.330 | 16,490,000 | -200,000 | 0.24% | 5,441,700 |
| 2018-06-04 | 2018-05-31 | 0.325 | 16,690,000 | -800,000 | 0.25% | 5,424,250 |
| 2018-05-31 | 2018-05-29 | 0.290 | 17,490,000 | -40,000 | 0.26% | 5,072,100 |
| 2018-05-30 | 2018-05-28 | 0.280 | 17,530,000 | +40,000 | 0.26% | 4,908,400 |
| 2018-05-25 | 2018-05-23 | 0.285 | 17,490,000 | -80,000 | 0.26% | 4,984,650 |
| 2018-05-23 | 2018-05-18 | 0.300 | 17,570,000 | -3,080,000 | 0.26% | 5,271,000 |
| 2018-05-21 | 2018-05-17 | 0.285 | 20,650,000 | -992,000 | 0.30% | 5,885,250 |
| 2018-05-18 | 2018-05-16 | 0.275 | 21,642,000 | -1,008,000 | 0.32% | 5,951,550 |
| 2018-05-17 | 2018-05-15 | 0.280 | 22,650,000 | -3,000,000 | 0.33% | 6,342,000 |
| 2018-05-16 | 2018-05-14 | 0.280 | 25,650,000 | +14,960,000 | 0.38% | 7,182,000 |
| 2018-05-15 | 2018-05-11 | 0.285 | 10,690,000 | -2,456,000 | 0.16% | 3,046,650 |
| 2018-05-14 | 2018-05-10 | 0.250 | 13,146,000 | -5,504,000 | 0.19% | 3,286,500 |
| 2018-05-08 | 2018-05-04 | 0.237 | 18,650,000 | +7,880,000 | 0.28% | 4,420,050 |
| 2018-03-28 | 2018-03-26 | 0.228 | 10,770,000 | +40,000 | 0.16% | 2,455,560 |
| 2018-02-13 | 2018-02-09 | 0.224 | 10,730,000 | +168,000 | 0.16% | 2,403,520 |
| 2018-02-12 | 2018-02-08 | 0.226 | 10,562,000 | -208,000 | 0.16% | 2,387,012 |
| 2018-01-30 | 2018-01-26 | 0.249 | 10,770,000 | -40,000 | 0.16% | 2,681,730 |
| 2018-01-16 | 2018-01-12 | 0.229 | 10,810,000 | -16,200,000 | 0.16% | 2,475,490 |
| 2018-01-04 | 2018-01-02 | 0.230 | 27,010,000 | -2,792,000 | 0.40% | 6,212,300 |
| 2017-12-22 | 2017-12-20 | 0.210 | 29,802,000 | -40,000 | 0.44% | 6,258,420 |
| 2017-12-21 | 2017-12-19 | 0.217 | 29,842,000 | +96,000 | 0.44% | 6,475,714 |
| 2017-12-14 | 2017-12-12 | 0.204 | 29,746,000 | +40,000 | 0.44% | 6,068,184 |
| 2017-12-13 | 2017-12-11 | 0.196 | 29,706,000 | -1,040,000 | 0.44% | 5,822,376 |
| 2017-12-05 | 2017-12-01 | 0.220 | 30,746,000 | +320,000 | 0.45% | 6,764,120 |
| 2017-12-01 | 2017-11-29 | 0.220 | 30,426,000 | +280,000 | 0.45% | 6,693,720 |
| 2017-11-17 | 2017-11-15 | 0.232 | 30,146,000 | +400,000 | 0.44% | 6,993,872 |
| 2017-11-06 | 2017-11-02 | 0.248 | 29,746,000 | -248,000 | 0.44% | 7,377,008 |
| 2017-10-31 | 2017-10-27 | 0.238 | 29,994,000 | -56,000 | 0.44% | 7,138,572 |
| 2017-10-26 | 2017-10-24 | 0.230 | 30,050,000 | +248,000 | 0.44% | 6,911,500 |
| 2017-10-13 | 2017-10-11 | 0.255 | 29,802,000 | +56,000 | 0.44% | 7,599,510 |
| 2017-10-11 | 2017-10-09 | 0.255 | 29,746,000 | -480,000 | 0.44% | 7,585,230 |
| 2017-09-28 | 2017-09-26 | 0.240 | 30,226,000 | +480,000 | 0.45% | 7,254,240 |
| 2017-09-27 | 2017-09-25 | 0.241 | 29,746,000 | +400,000 | 0.44% | 7,168,786 |
| 2017-09-25 | 2017-09-21 | 0.255 | 29,346,000 | +96,000 | 0.43% | 7,483,230 |
| 2017-09-22 | 2017-09-20 | 0.255 | 29,250,000 | +104,000 | 0.43% | 7,458,750 |
| 2017-09-19 | 2017-09-15 | 0.260 | 29,146,000 | +400,000 | 0.43% | 7,577,960 |
| 2017-09-14 | 2017-09-12 | 0.280 | 28,746,000 | +320,000 | 0.42% | 8,048,880 |
| 2017-09-13 | 2017-09-11 | 0.260 | 28,426,000 | +2,936,000 | 0.42% | 7,390,760 |
| 2017-09-08 | 2017-09-06 | 0.270 | 25,490,000 | +80,000 | 0.38% | 6,882,300 |
| 2017-09-07 | 2017-09-05 | 0.275 | 25,410,000 | +120,000 | 0.37% | 6,987,750 |
| 2017-09-06 | 2017-09-04 | 0.280 | 25,290,000 | -3,096,000 | 0.37% | 7,081,200 |
| 2017-09-04 | 2017-08-31 | 0.226 | 28,386,000 | +144,000 | 0.42% | 6,415,236 |
| 2017-09-01 | 2017-08-30 | 0.229 | 28,242,000 | +1,232,000 | 0.42% | 6,467,418 |
| 2017-08-31 | 2017-08-29 | 0.230 | 27,010,000 | -2,000,000 | 0.40% | 6,212,300 |
| 2017-08-25 | 2017-08-22 | 0.210 | 29,010,000 | +400,000 | 0.51% | 6,092,100 |
| 2017-08-18 | 2017-08-16 | 0.206 | 28,610,000 | +320,000 | 0.50% | 5,893,660 |
| 2017-08-15 | 2017-08-11 | 0.192 | 28,290,000 | +200,000 | 0.50% | 5,431,680 |
| 2017-08-11 | 2017-08-09 | 0.197 | 28,090,000 | +680,000 | 0.49% | 5,533,730 |
| 2017-08-10 | 2017-08-08 | 0.200 | 27,410,000 | +800,000 | 0.48% | 5,482,000 |
| 2017-08-09 | 2017-08-07 | 0.210 | 26,610,000 | +400,000 | 0.47% | 5,588,100 |
| 2017-08-08 | 2017-08-04 | 0.206 | 26,210,000 | +680,000 | 0.46% | 5,399,260 |
| 2017-08-07 | 2017-08-03 | 0.184 | 25,530,000 | +496,000 | 0.45% | 4,697,520 |
| 2017-08-04 | 2017-08-02 | 0.189 | 25,034,000 | +488,000 | 0.44% | 4,731,426 |
| 2017-08-02 | 2017-07-31 | 0.183 | 24,546,000 | +488,000 | 0.43% | 4,491,918 |
| 2017-07-26 | 2017-07-24 | 0.187 | 24,058,000 | +112,000 | 0.42% | 4,498,846 |
| 2017-07-25 | 2017-07-21 | 0.183 | 23,946,000 | +24,000 | 0.42% | 4,382,118 |
| 2017-07-21 | 2017-07-19 | 0.185 | 23,922,000 | +400,000 | 0.42% | 4,425,570 |
| 2017-07-20 | 2017-07-18 | 0.186 | 23,522,000 | +512,000 | 0.41% | 4,375,092 |
| 2017-07-14 | 2017-07-12 | 0.182 | 23,010,000 | +160,000 | 0.40% | 4,187,820 |
| 2017-07-12 | 2017-07-10 | 0.186 | 22,850,000 | +32,000 | 0.40% | 4,250,100 |
| 2017-07-06 | 2017-07-04 | 0.187 | 22,818,000 | +3,808,000 | 0.40% | 4,266,966 |
| 2017-06-16 | 2017-06-14 | 0.202 | 19,010,000 | +904,000 | 0.33% | 3,840,020 |
| 2017-06-14 | 2017-06-12 | 0.206 | 18,106,000 | +200,000 | 0.32% | 3,729,836 |
| 2017-05-25 | 2017-05-23 | 0.210 | 17,906,000 | +208,000 | 0.32% | 3,760,260 |
| 2017-05-22 | 2017-05-18 | 0.204 | 17,698,000 | +272,000 | 0.31% | 3,610,392 |
| 2017-05-18 | 2017-05-16 | 0.208 | 17,426,000 | +200,000 | 0.31% | 3,624,608 |
| 2017-05-17 | 2017-05-15 | 0.206 | 17,226,000 | +200,000 | 0.30% | 3,548,556 |
| 2017-05-12 | 2017-05-10 | 0.218 | 17,026,000 | +200,000 | 0.30% | 3,711,668 |
| 2017-05-10 | 2017-05-08 | 0.214 | 16,826,000 | +200,000 | 0.30% | 3,600,764 |
| 2017-05-09 | 2017-05-05 | 0.204 | 16,626,000 | +1,448,000 | 0.29% | 3,391,704 |
| 2017-05-08 | 2017-05-04 | 0.201 | 15,178,000 | +4,040,000 | 0.27% | 3,050,778 |
| 2017-05-05 | 2017-05-02 | 0.201 | 11,138,000 | +4,208,000 | 0.20% | 2,238,738 |
| 2017-05-04 | 2017-04-28 | 0.217 | 6,930,000 | +4,000,000 | 0.12% | 1,503,810 |
| 2017-05-02 | 2017-04-27 | 0.207 | 2,930,000 | +2,920,000 | 0.05% | 606,510 |
| 2017-04-27 | 2017-04-25 | 0.181 | 10,000 | -496,000 | 0.00% | 1,810 |
| 2017-04-25 | 2017-04-21 | 0.169 | 506,000 | +496,000 | 0.01% | 85,514 |
| 2016-04-20 | 2016-04-18 | 0.170 | 10,000 | -20,000 | 0.00% | 1,700 |
| 2015-07-28 | 2015-07-24 | 0.295 | 30,000 | -416,000 | 0.00% | 8,850 |
| 2015-07-21 | 2015-07-17 | 0.310 | 446,000 | -80,000 | 0.02% | 138,260 |
| 2015-07-17 | 2015-07-15 | 0.300 | 526,000 | +176,000 | 0.03% | 157,800 |
| 2015-07-16 | 2015-07-14 | 0.305 | 350,000 | +320,000 | 0.02% | 106,750 |
| 2015-07-13 | 2015-07-09 | 0.246 | 30,000 | -464,000 | 0.00% | 7,380 |
| 2015-07-08 | 2015-07-06 | 0.236 | 494,000 | +104,000 | 0.03% | 116,584 |
| 2015-07-02 | 2015-06-29 | 0.365 | 390,000 | -200,000 | 0.02% | 142,350 |
| 2015-06-26 | 2015-06-24 | 0.360 | 590,000 | +80,000 | 0.03% | 212,400 |
| 2015-06-25 | 2015-06-23 | 0.380 | 510,000 | +160,000 | 0.03% | 193,800 |
| 2015-06-24 | 2015-06-22 | 0.385 | 350,000 | +320,000 | 0.02% | 134,750 |
| 2015-06-23 | 2015-06-19 | 0.375 | 30,000 | -80,000 | 0.00% | 11,250 |
| 2015-06-22 | 2015-06-18 | 0.410 | 110,000 | +80,000 | 0.01% | 45,100 |
| 2015-06-05 | 2015-06-03 | 0.380 | 30,000 | -200,000 | 0.00% | 11,400 |
| 2015-06-04 | 2015-06-02 | 0.395 | 230,000 | +200,000 | 0.01% | 90,850 |
| 2015-06-03 | 2015-06-01 | 0.400 | 30,000 | -1,000,000 | 0.00% | 12,000 |
| 2015-06-01 | 2015-05-28 | 0.385 | 1,030,000 | +1,000,000 | 0.05% | 396,550 |
| 2013-01-30 | 2013-01-28 | 0.255 | 30,000 | -88,000 | 0.00% | 7,650 |
| 2013-01-23 | 2013-01-21 | 0.270 | 118,000 | +80,000 | 0.01% | 31,860 |
| 2013-01-22 | 2013-01-18 | 0.270 | 38,000 | +8,000 | 0.00% | 10,260 |
| 2013-01-21 | 2013-01-17 | 0.275 | 30,000 | -80,000 | 0.00% | 8,250 |
| 2013-01-18 | 2013-01-16 | 0.270 | 110,000 | +80,000 | 0.01% | 29,700 |
| 2011-08-10 | 2011-08-08 | 0.210 | 30,000 | -560,000 | 0.00% | 6,300 |
| 2011-08-09 | 2011-08-05 | 0.220 | 590,000 | -88,000 | 0.03% | 129,800 |
| 2011-08-03 | 2011-08-01 | 0.240 | 678,000 | +168,000 | 0.04% | 162,720 |
| 2011-08-02 | 2011-07-29 | 0.245 | 510,000 | +480,000 | 0.03% | 124,950 |
| 2011-07-12 | 2011-07-08 | 0.234 | 30,000 | -400,000 | 0.00% | 7,020 |
| 2011-07-11 | 2011-07-07 | 0.245 | 430,000 | +400,000 | 0.02% | 105,350 |
| 2011-04-27 | 2011-04-21 | 3.858 | 30,000 | -98,289 | 0.01% | 115,754 |
| 2011-04-11 | 2011-04-07 | 0.246 | 128,289 | +115,460 | 0.21% | 31,600 |
| 2011-04-08 | 2011-04-06 | 0.221 | 12,829 | -182,043 | 0.02% | 2,831 |
| 2011-04-06 | 2011-04-01 | 0.269 | 194,872 | -38,974 | 0.02% | 52,500 |
| 2011-03-31 | 2011-03-29 | 0.267 | 233,846 | +116,923 | 0.02% | 62,400 |
| 2011-03-28 | 2011-03-24 | 0.285 | 116,923 | -170,708 | 0.01% | 33,300 |
| 2011-03-25 | 2011-03-23 | 0.310 | 287,631 | +14,810 | 0.03% | 89,298 |
| 2011-03-23 | 2011-03-21 | 0.233 | 272,821 | +155,898 | 0.03% | 63,700 |
| 2010-10-11 | 2010-10-07 | 0.598 | 116,923 | +38,974 | 0.01% | 69,900 |
| 2010-08-25 | 2010-08-23 | 0.531 | 77,949 | -19,487 | 0.01% | 41,400 |
| 2010-08-24 | 2010-08-20 | 0.508 | 97,436 | -19,487 | 0.01% | 49,500 |
| 2010-08-13 | 2010-08-11 | 0.570 | 116,923 | +19,487 | 0.01% | 66,600 |
| 2010-08-11 | 2010-08-09 | 0.575 | 97,436 | +19,487 | 0.01% | 56,000 |
| 2010-06-24 | 2010-06-22 | 0.757 | 77,949 | -935,384 | 0.01% | 59,000 |
| 2010-06-23 | 2010-06-21 | 0.744 | 1,013,333 | +818,461 | 0.11% | 754,000 |
| 2010-06-22 | 2010-06-18 | 0.667 | 194,872 | +116,923 | 0.02% | 130,000 |
| 2010-06-18 | 2010-06-15 | 0.731 | 77,949 | -122,379 | 0.01% | 57,000 |
| 2010-06-17 | 2010-06-14 | 0.731 | 200,328 | +122,379 | 0.02% | 146,490 |
| 2010-06-10 | 2010-06-08 | 0.731 | 77,949 | -77,948 | 0.01% | 57,000 |
| 2010-06-09 | 2010-06-07 | 0.770 | 155,897 | +77,948 | 0.02% | 120,000 |
| 2008-01-10 | 2008-01-08 | 0.239 | 77,949 | -58,461 | 0.01% | 18,600 |
| 2008-01-07 | 2008-01-03 | 0.239 | 136,410 | -77,949 | 0.01% | 32,550 |
| 2007-09-17 | 2007-09-13 | 0.369 | 214,359 | -77,949 | 0.02% | 79,200 |
| 2007-09-12 | 2007-09-10 | 0.372 | 292,308 | +77,949 | 0.03% | 108,750 |
| 2007-08-09 | 2007-08-07 | 0.352 | 214,359 | -58,462 | 0.02% | 75,350 |
| 2007-08-08 | 2007-08-06 | 0.403 | 272,821 | +38,975 | 0.03% | 109,900 |
| 2007-08-06 | 2007-08-02 | 0.467 | 233,846 | +38,974 | 0.02% | 109,200 |
| 2007-08-03 | 2007-08-01 | 0.477 | 194,872 | +38,975 | 0.02% | 93,000 |
| 2007-07-31 | 2007-07-27 | 0.500 | 155,897 | -389,744 | 0.02% | 78,000 |
| 2007-07-24 | 2007-07-20 | 0.588 | 545,641 | -389,744 | 0.06% | 320,600 |
| 2007-07-19 | 2007-07-17 | 0.508 | 935,385 | -38,974 | 0.10% | 475,200 |
| 2007-07-11 | 2007-07-09 | 0.495 | 974,359 | -194,872 | 0.10% | 482,500 |
| 2007-07-10 | 2007-07-06 | 0.498 | 1,169,231 | -162,133 | 0.12% | 582,000 |
| 2007-06-28 | 2007-06-26 | 0.518 | 1,331,364 | -38,974 | 0.14% | 690,032 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,370,338 | 0.15% | 685,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy