History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 1,526,500 +0 0.02% 279,350
2025-10-13 2025-10-09 0.179 1,526,500 +0 0.02% 273,244
2025-10-10 2025-10-08 0.181 1,526,500 +0 0.02% 276,296
2025-10-09 2025-10-06 0.182 1,526,500 +0 0.02% 277,823
2025-10-08 2025-10-03 0.178 1,526,500 -146,000 0.02% 271,717
2025-02-20 2025-02-18 0.049 1,672,500 -456,000 0.02% 81,952
2025-02-19 2025-02-17 0.052 2,128,500 +456,000 0.03% 110,682
2024-11-21 2024-11-19 0.076 1,672,500 -384,000 0.02% 127,110
2024-11-20 2024-11-18 0.061 2,056,500 +384,000 0.03% 125,446
2024-11-01 2024-10-30 0.060 1,672,500 -112,000 0.02% 100,350
2024-10-31 2024-10-29 0.061 1,784,500 -48,000 0.02% 108,854
2024-10-30 2024-10-28 0.058 1,832,500 +160,000 0.02% 106,285
2024-10-14 2024-10-09 0.063 1,672,500 -352,000 0.02% 105,368
2024-10-10 2024-10-08 0.077 2,024,500 -64,000 0.03% 155,886
2024-10-09 2024-10-07 0.077 2,088,500 +416,000 0.03% 160,814
2024-10-07 2024-10-03 0.085 1,672,500 -80,000 0.02% 142,162
2024-10-04 2024-10-02 0.082 1,752,500 +80,000 0.02% 143,705
2024-10-03 2024-09-30 0.087 1,672,500 -288,000 0.02% 145,508
2024-10-02 2024-09-27 0.073 1,960,500 +288,000 0.03% 143,116
2024-09-24 2024-09-20 0.064 1,672,500 -288,000 0.02% 107,040
2024-09-23 2024-09-19 0.065 1,960,500 +80,000 0.03% 127,432
2024-09-17 2024-09-13 0.088 1,880,500 +80,000 0.02% 165,484
2024-09-16 2024-09-12 0.099 1,800,500 +128,000 0.02% 178,250
2024-08-30 2024-08-28 0.139 1,672,500 -64,000 0.02% 232,478
2024-08-29 2024-08-27 0.134 1,736,500 +64,000 0.02% 232,691
2024-05-20 2024-05-16 0.107 1,672,500 -264,000 0.02% 178,958
2024-05-10 2024-05-08 0.113 1,936,500 -16,000 0.03% 218,824
2024-05-09 2024-05-07 0.120 1,952,500 +128,000 0.03% 234,300
2024-05-08 2024-05-06 0.117 1,824,500 +152,000 0.02% 213,466
2024-05-07 2024-05-03 0.136 1,672,500 -256,000 0.02% 227,460
2024-05-06 2024-05-02 0.109 1,928,500 +208,000 0.03% 210,206
2024-05-03 2024-04-30 0.121 1,720,500 -136,000 0.02% 208,180
2024-05-02 2024-04-29 0.123 1,856,500 +32,000 0.02% 228,350
2024-04-29 2024-04-25 0.144 1,824,500 -152,000 0.02% 262,728
2024-04-26 2024-04-24 0.130 1,976,500 +136,000 0.03% 256,945
2024-04-25 2024-04-23 0.212 1,840,500 +168,000 0.02% 390,186
2024-04-22 2024-04-18 0.217 1,672,500 -8,000 0.02% 362,932
2024-04-18 2024-04-16 0.217 1,680,500 +8,000 0.02% 364,668
2024-04-09 2024-04-05 0.218 1,672,500 -48,000 0.02% 364,605
2024-03-07 2024-03-05 0.170 1,720,500 -272,000 0.02% 292,485
2024-03-04 2024-02-29 0.173 1,992,500 +112,000 0.03% 344,702
2024-03-01 2024-02-28 0.178 1,880,500 +160,000 0.02% 334,729
2024-02-28 2024-02-26 0.183 1,720,500 +48,000 0.02% 314,852
2024-01-30 2024-01-26 0.173 1,672,500 -48,000 0.02% 289,342
2024-01-29 2024-01-25 0.181 1,720,500 +8,000 0.02% 311,410
2024-01-26 2024-01-24 0.174 1,712,500 -80,000 0.02% 297,975
2024-01-22 2024-01-18 0.193 1,792,500 +120,000 0.02% 345,952
2024-01-09 2024-01-05 0.185 1,672,500 -80,000 0.02% 309,412
2024-01-08 2024-01-04 0.187 1,752,500 +56,000 0.02% 327,718
2024-01-05 2024-01-03 0.192 1,696,500 +24,000 0.02% 325,728
2023-11-10 2023-11-08 0.192 1,672,500 -16,000 0.02% 321,120
2023-11-09 2023-11-07 0.191 1,688,500 +16,000 0.02% 322,504
2023-08-25 2023-08-23 0.207 1,672,500 -32,000 0.02% 346,208
2023-08-22 2023-08-18 0.205 1,704,500 -104,000 0.02% 349,422
2023-08-17 2023-08-15 0.209 1,808,500 +104,000 0.02% 377,976
2023-05-31 2023-05-29 0.228 1,704,500 -80,000 0.02% 388,626
2023-05-19 2023-05-17 0.225 1,784,500 -176,000 0.03% 401,512
2023-05-17 2023-05-15 0.215 1,960,500 +256,000 0.03% 421,508
2023-05-09 2023-05-05 0.223 1,704,500 -440,000 0.02% 380,104
2023-04-19 2023-04-17 0.229 2,144,500 +440,000 0.03% 491,090
2023-04-11 2023-04-04 0.231 1,704,500 -400,000 0.02% 393,740
2023-03-31 2023-03-29 0.226 2,104,500 +400,000 0.03% 475,617
2023-03-20 2023-03-16 0.248 1,704,500 -120,000 0.02% 422,716
2023-03-17 2023-03-15 0.219 1,824,500 -16,000 0.03% 399,566
2023-03-16 2023-03-14 0.224 1,840,500 -16,000 0.03% 412,272
2023-03-15 2023-03-13 0.230 1,856,500 -520,000 0.03% 426,995
2023-03-09 2023-03-07 0.229 2,376,500 +432,000 0.03% 544,218
2023-03-07 2023-03-03 0.237 1,944,500 -424,000 0.03% 460,846
2023-02-16 2023-02-14 0.227 2,368,500 +416,000 0.03% 537,650
2023-02-14 2023-02-10 0.239 1,952,500 -432,000 0.03% 466,648
2023-02-10 2023-02-08 0.243 2,384,500 -32,000 0.03% 579,434
2023-02-09 2023-02-07 0.230 2,416,500 +32,000 0.03% 555,795
2023-01-27 2023-01-20 0.240 2,384,500 -112,000 0.03% 572,280
2023-01-26 2023-01-19 0.233 2,496,500 +352,000 0.04% 581,684
2023-01-19 2023-01-17 0.230 2,144,500 -240,000 0.03% 493,235
2023-01-03 2022-12-29 0.190 2,384,500 +464,000 0.03% 453,055
2022-12-29 2022-12-23 0.230 1,920,500 -456,000 0.03% 441,715
2022-12-12 2022-12-08 0.188 2,376,500 +520,000 0.03% 446,782
2022-12-08 2022-12-06 0.187 1,856,500 -496,000 0.03% 347,166
2022-11-24 2022-11-22 0.156 2,352,500 +480,000 0.03% 366,990
2022-11-22 2022-11-18 0.180 1,872,500 -600,000 0.03% 337,050
2022-11-15 2022-11-11 0.170 2,472,500 +608,000 0.04% 420,325
2022-11-11 2022-11-09 0.135 1,864,500 -600,000 0.03% 251,708
2022-11-08 2022-11-04 0.168 2,464,500 +16,000 0.04% 414,036
2022-11-04 2022-11-02 0.185 2,448,500 +88,000 0.04% 452,972
2022-11-01 2022-10-28 0.190 2,360,500 -216,000 0.03% 448,495
2022-10-13 2022-10-11 0.111 2,576,500 +720,000 0.04% 285,992
2022-10-10 2022-10-06 0.105 1,856,500 -712,000 0.03% 194,932
2022-09-16 2022-09-14 0.097 2,568,500 +712,000 0.04% 249,144
2022-09-09 2022-09-07 0.100 1,856,500 -712,000 0.03% 185,650
2022-08-11 2022-08-09 0.095 2,568,500 +600,000 0.04% 244,008
2022-08-09 2022-08-05 0.095 1,968,500 -248,000 0.03% 187,008
2022-08-08 2022-08-04 0.093 2,216,500 +248,000 0.03% 206,134
2021-04-12 2021-04-08 0.149 1,968,500 +112,000 0.03% 293,306
2020-11-26 2020-11-24 0.209 1,856,500 +32,000 0.03% 388,008
2020-09-17 2020-09-15 0.212 1,824,500 -480,000 0.03% 386,794
2020-09-15 2020-09-11 0.212 2,304,500 +440,000 0.03% 488,554
2020-09-14 2020-09-10 0.213 1,864,500 -320,000 0.03% 397,138
2020-09-09 2020-09-07 0.213 2,184,500 +320,000 0.03% 465,298
2020-09-01 2020-08-28 0.227 1,864,500 -56,000 0.03% 423,242
2020-08-31 2020-08-27 0.220 1,920,500 +96,000 0.03% 422,510
2020-08-27 2020-08-25 0.235 1,824,500 -152,000 0.03% 428,758
2020-08-25 2020-08-21 0.225 1,976,500 +152,000 0.03% 444,712
2020-08-19 2020-08-17 0.224 1,824,500 -240,000 0.03% 408,688
2020-08-13 2020-08-11 0.230 2,064,500 +240,000 0.03% 474,835
2020-07-31 2020-07-29 0.255 1,824,500 -48,000 0.03% 465,248
2020-07-29 2020-07-27 0.260 1,872,500 -496,000 0.03% 486,850
2020-07-28 2020-07-24 0.255 2,368,500 +120,000 0.03% 603,968
2020-07-23 2020-07-21 0.221 2,248,500 +48,000 0.03% 496,918
2020-07-21 2020-07-17 0.223 2,200,500 +80,000 0.03% 490,712
2020-07-16 2020-07-14 0.226 2,120,500 -160,000 0.03% 479,233
2020-07-13 2020-07-09 0.223 2,280,500 +80,000 0.03% 508,552
2020-07-02 2020-06-29 0.247 2,200,500 +296,000 0.03% 543,524
2020-06-15 2020-06-11 0.244 1,904,500 -128,000 0.03% 464,698
2020-06-11 2020-06-09 0.245 2,032,500 +128,000 0.03% 497,962
2020-04-22 2020-04-20 0.249 1,904,500 -80,000 0.03% 474,220
2020-02-24 2020-02-20 0.290 1,984,500 -56,000 0.03% 575,505
2020-02-21 2020-02-19 0.285 2,040,500 -64,000 0.03% 581,542
2020-02-20 2020-02-18 0.290 2,104,500 +56,000 0.03% 610,305
2020-02-18 2020-02-14 0.305 2,048,500 +64,000 0.03% 624,792
2020-02-05 2020-02-03 0.231 1,984,500 -160,000 0.03% 458,420
2020-01-20 2020-01-16 0.233 2,144,500 +160,000 0.03% 499,668
2019-10-11 2019-10-09 0.255 1,984,500 -200,000 0.03% 506,048
2019-10-03 2019-09-30 0.250 2,184,500 +200,000 0.03% 546,125
2019-08-29 2019-08-27 0.290 1,984,500 -168,000 0.03% 575,505
2019-08-28 2019-08-26 0.265 2,152,500 +168,000 0.03% 570,412
2019-03-07 2019-03-05 0.275 1,984,500 -32,000 0.03% 545,738
2019-03-04 2019-02-28 0.275 2,016,500 -24,000 0.03% 554,538
2019-01-18 2019-01-16 0.270 2,040,500 -40,000 0.03% 550,935
2019-01-17 2019-01-15 0.280 2,080,500 -24,000 0.03% 582,540
2019-01-10 2019-01-08 0.305 2,104,500 -40,000 0.03% 641,872
2019-01-09 2019-01-07 0.300 2,144,500 -336,000 0.03% 643,350
2019-01-08 2019-01-04 0.310 2,480,500 +40,000 0.04% 768,955
2019-01-07 2019-01-03 0.310 2,440,500 +72,000 0.04% 756,555
2019-01-04 2019-01-02 0.370 2,368,500 +104,000 0.03% 876,345
2019-01-03 2018-12-31 0.390 2,264,500 +120,000 0.03% 883,155
2019-01-02 2018-12-27 0.355 2,144,500 -120,000 0.03% 761,298
2018-09-07 2018-09-05 0.241 2,264,500 -1,408,000 0.03% 545,744
2018-08-30 2018-08-28 0.270 3,672,500 -208,000 0.05% 991,575
2018-08-29 2018-08-27 0.285 3,880,500 +200,000 0.06% 1,105,942
2018-08-24 2018-08-22 0.265 3,680,500 +400,000 0.05% 975,332
2018-08-21 2018-08-17 0.270 3,280,500 +216,000 0.05% 885,735
2018-08-20 2018-08-16 0.265 3,064,500 -200,000 0.04% 812,092
2018-08-17 2018-08-15 0.265 3,264,500 -600,000 0.05% 865,092
2018-08-08 2018-08-06 0.280 3,864,500 -400,000 0.06% 1,082,060
2018-08-06 2018-08-02 0.270 4,264,500 -2,000,000 0.06% 1,151,415
2018-08-03 2018-08-01 0.265 6,264,500 -120,000 0.09% 1,660,092
2018-08-02 2018-07-31 0.275 6,384,500 -648,000 0.09% 1,755,738
2018-07-13 2018-07-11 0.250 7,032,500 -640,000 0.10% 1,758,125
2018-07-06 2018-07-04 0.275 7,672,500 +320,000 0.11% 2,109,938
2018-07-04 2018-06-29 0.280 7,352,500 +88,000 0.11% 2,058,700
2018-07-03 2018-06-28 0.300 7,264,500 +352,000 0.10% 2,179,350
2018-06-28 2018-06-26 0.265 6,912,500 -416,000 0.10% 1,831,812
2018-06-26 2018-06-22 0.270 7,328,500 +120,000 0.11% 1,978,695
2018-06-21 2018-06-19 0.270 7,208,500 -280,000 0.11% 1,946,295
2018-06-15 2018-06-13 0.280 7,488,500 -8,000 0.11% 2,096,780
2018-06-14 2018-06-12 0.280 7,496,500 -304,000 0.11% 2,099,020
2018-06-07 2018-06-05 0.300 7,800,500 +8,000 0.12% 2,340,150
2018-06-06 2018-06-04 0.325 7,792,500 -160,000 0.11% 2,532,562
2018-06-05 2018-06-01 0.330 7,952,500 -344,000 0.12% 2,624,325
2018-06-04 2018-05-31 0.325 8,296,500 +744,000 0.12% 2,696,362
2018-05-31 2018-05-29 0.290 7,552,500 -24,000 0.11% 2,190,225
2018-05-30 2018-05-28 0.280 7,576,500 +488,000 0.11% 2,121,420
2018-05-28 2018-05-24 0.285 7,088,500 +112,000 0.10% 2,020,222
2018-05-25 2018-05-23 0.285 6,976,500 +104,000 0.10% 1,988,302
2018-05-24 2018-05-21 0.305 6,872,500 +152,000 0.10% 2,096,112
2018-05-23 2018-05-18 0.300 6,720,500 +1,440,000 0.10% 2,016,150
2018-05-17 2018-05-15 0.280 5,280,500 +296,000 0.08% 1,478,540
2018-05-16 2018-05-14 0.280 4,984,500 -672,000 0.07% 1,395,660
2018-05-15 2018-05-11 0.285 5,656,500 +1,224,000 0.08% 1,612,102
2018-05-14 2018-05-10 0.250 4,432,500 +312,000 0.07% 1,108,125
2018-05-04 2018-05-02 0.236 4,120,500 +144,000 0.06% 972,438
2018-04-27 2018-04-25 0.230 3,976,500 -640,000 0.06% 914,595
2018-04-20 2018-04-18 0.235 4,616,500 -808,000 0.07% 1,084,878
2018-04-16 2018-04-12 0.245 5,424,500 +248,000 0.08% 1,329,002
2018-04-13 2018-04-11 0.245 5,176,500 +992,000 0.08% 1,268,242
2018-04-04 2018-03-29 0.250 4,184,500 +944,000 0.06% 1,046,125
2018-04-03 2018-03-28 0.249 3,240,500 -400,000 0.05% 806,884
2018-03-29 2018-03-27 0.270 3,640,500 -712,000 0.05% 982,935
2018-03-14 2018-03-12 0.229 4,352,500 -544,000 0.06% 996,722
2018-03-13 2018-03-09 0.226 4,896,500 -160,000 0.07% 1,106,609
2018-03-12 2018-03-08 0.230 5,056,500 +528,000 0.07% 1,162,995
2018-03-09 2018-03-07 0.222 4,528,500 -432,000 0.07% 1,005,327
2018-02-28 2018-02-26 0.235 4,960,500 +8,000 0.07% 1,165,718
2018-02-27 2018-02-23 0.230 4,952,500 -720,000 0.07% 1,139,075
2018-01-30 2018-01-26 0.249 5,672,500 +720,000 0.08% 1,412,452
2018-01-25 2018-01-23 0.236 4,952,500 -168,000 0.07% 1,168,790
2018-01-24 2018-01-22 0.235 5,120,500 +168,000 0.08% 1,203,318
2018-01-22 2018-01-18 0.235 4,952,500 +488,000 0.07% 1,163,838
2018-01-19 2018-01-17 0.231 4,464,500 +32,000 0.07% 1,031,300
2018-01-18 2018-01-16 0.224 4,432,500 +16,000 0.07% 992,880
2018-01-15 2018-01-11 0.225 4,416,500 -40,000 0.07% 993,712
2018-01-04 2018-01-02 0.230 4,456,500 +312,000 0.07% 1,024,995
2017-12-14 2017-12-12 0.204 4,144,500 -400,000 0.06% 845,478
2017-12-13 2017-12-11 0.196 4,544,500 +40,000 0.07% 890,722
2017-12-12 2017-12-08 0.205 4,504,500 -96,000 0.07% 923,422
2017-12-11 2017-12-07 0.210 4,600,500 -288,000 0.07% 966,105
2017-11-06 2017-11-02 0.248 4,888,500 -104,000 0.07% 1,212,348
2017-11-02 2017-10-31 0.242 4,992,500 -24,000 0.07% 1,208,185
2017-11-01 2017-10-30 0.240 5,016,500 +104,000 0.07% 1,203,960
2017-10-30 2017-10-26 0.245 4,912,500 -80,000 0.07% 1,203,562
2017-10-24 2017-10-20 0.237 4,992,500 +200,000 0.07% 1,183,222
2017-10-23 2017-10-19 0.234 4,792,500 +80,000 0.07% 1,121,445
2017-10-19 2017-10-17 0.244 4,712,500 +8,000 0.07% 1,149,850
2017-10-12 2017-10-10 0.250 4,704,500 +32,000 0.07% 1,176,125
2017-09-28 2017-09-26 0.240 4,672,500 -392,000 0.07% 1,121,400
2017-09-27 2017-09-25 0.241 5,064,500 -40,000 0.07% 1,220,544
2017-09-21 2017-09-19 0.250 5,104,500 -50,000 0.08% 1,276,125
2017-09-19 2017-09-15 0.260 5,154,500 -360,000 0.08% 1,340,170
2017-09-15 2017-09-13 0.275 5,514,500 -400,000 0.08% 1,516,488
2017-09-14 2017-09-12 0.280 5,914,500 +280,000 0.09% 1,656,060
2017-09-13 2017-09-11 0.260 5,634,500 -496,000 0.08% 1,464,970
2017-09-11 2017-09-07 0.275 6,130,500 -416,000 0.09% 1,685,888
2017-09-08 2017-09-06 0.270 6,546,500 -304,000 0.10% 1,767,555
2017-09-07 2017-09-05 0.275 6,850,500 +464,000 0.10% 1,883,888
2017-09-06 2017-09-04 0.280 6,386,500 +3,424,000 0.09% 1,788,220
2017-09-05 2017-09-01 0.238 2,962,500 +416,000 0.04% 705,075
2017-09-01 2017-08-30 0.229 2,546,500 +16,000 0.04% 583,148
2017-08-31 2017-08-29 0.230 2,530,500 -176,000 0.04% 582,015
2017-08-30 2017-08-28 0.241 2,706,500 +112,000 0.05% 652,266
2017-08-25 2017-08-22 0.210 2,594,500 +8,000 0.05% 544,845
2017-08-17 2017-08-15 0.211 2,586,500 -8,000 0.05% 545,752
2017-08-14 2017-08-10 0.197 2,594,500 -192,000 0.05% 511,116
2017-08-10 2017-08-08 0.200 2,786,500 +80,000 0.05% 557,300
2017-08-09 2017-08-07 0.210 2,706,500 -80,000 0.05% 568,365
2017-08-08 2017-08-04 0.206 2,786,500 -8,000 0.05% 574,019
2017-07-26 2017-07-24 0.187 2,794,500 -400,000 0.05% 522,572
2017-07-13 2017-07-11 0.187 3,194,500 -56,000 0.06% 597,372
2017-07-11 2017-07-07 0.185 3,250,500 +16,000 0.06% 601,342
2017-07-10 2017-07-06 0.188 3,234,500 -200,000 0.06% 608,086
2017-07-04 2017-06-30 0.196 3,434,500 -248,000 0.06% 673,162
2017-06-30 2017-06-28 0.200 3,682,500 -824,000 0.06% 736,500
2017-06-27 2017-06-23 0.198 4,506,500 -48,000 0.08% 892,287
2017-06-23 2017-06-21 0.196 4,554,500 -48,000 0.08% 892,682
2017-06-21 2017-06-19 0.201 4,602,500 -88,000 0.08% 925,102
2017-06-19 2017-06-15 0.207 4,690,500 -16,000 0.08% 970,934
2017-06-14 2017-06-12 0.206 4,706,500 -32,000 0.08% 969,539
2017-06-13 2017-06-09 0.207 4,738,500 -64,000 0.08% 980,870
2017-06-12 2017-06-08 0.207 4,802,500 +32,000 0.08% 994,118
2017-06-09 2017-06-07 0.214 4,770,500 -32,000 0.08% 1,020,887
2017-06-08 2017-06-06 0.215 4,802,500 -400,000 0.08% 1,032,538
2017-06-06 2017-06-02 0.224 5,202,500 +184,000 0.09% 1,165,360
2017-06-05 2017-06-01 0.223 5,018,500 +400,000 0.09% 1,119,126
2017-06-02 2017-05-31 0.230 4,618,500 -112,000 0.08% 1,062,255
2017-06-01 2017-05-29 0.233 4,730,500 +312,000 0.08% 1,102,206
2017-05-29 2017-05-25 0.215 4,418,500 -728,000 0.08% 949,978
2017-05-26 2017-05-24 0.223 5,146,500 -714,000 0.09% 1,147,670
2017-05-24 2017-05-22 0.210 5,860,500 -24,000 0.10% 1,230,705
2017-05-19 2017-05-17 0.210 5,884,500 +32,000 0.10% 1,235,745
2017-05-18 2017-05-16 0.208 5,852,500 -1,104,000 0.10% 1,217,320
2017-05-17 2017-05-15 0.206 6,956,500 -3,064,000 0.12% 1,433,039
2017-05-16 2017-05-12 0.219 10,020,500 +1,048,000 0.18% 2,194,490
2017-05-15 2017-05-11 0.224 8,972,500 +16,000 0.16% 2,009,840
2017-05-12 2017-05-10 0.218 8,956,500 +2,032,000 0.16% 1,952,517
2017-05-11 2017-05-09 0.215 6,924,500 +544,000 0.12% 1,488,768
2017-05-10 2017-05-08 0.214 6,380,500 +464,000 0.11% 1,365,427
2017-05-09 2017-05-05 0.204 5,916,500 -200,000 0.10% 1,206,966
2017-05-05 2017-05-02 0.201 6,116,500 +24,000 0.11% 1,229,416
2017-05-04 2017-04-28 0.217 6,092,500 -904,000 0.11% 1,322,072
2017-05-02 2017-04-27 0.207 6,996,500 -216,000 0.12% 1,448,276
2017-04-27 2017-04-25 0.181 7,212,500 -568,000 0.13% 1,305,462
2017-04-26 2017-04-24 0.175 7,780,500 -272,000 0.14% 1,361,588
2017-04-25 2017-04-21 0.169 8,052,500 +32,000 0.14% 1,360,872
2017-04-24 2017-04-20 0.172 8,020,500 +64,000 0.14% 1,379,526
2017-04-21 2017-04-19 0.177 7,956,500 -1,120,000 0.14% 1,408,300
2017-04-20 2017-04-18 0.178 9,076,500 +312,000 0.16% 1,615,617
2017-04-19 2017-04-13 0.182 8,764,500 -272,000 0.15% 1,595,139
2017-04-18 2017-04-12 0.184 9,036,500 -4,896,000 0.16% 1,662,716
2017-04-10 2017-04-06 0.168 13,932,500 +504,000 0.25% 2,340,660
2017-04-03 2017-03-30 0.139 13,428,500 +504,000 0.24% 1,866,562
2017-03-23 2017-03-21 0.142 12,924,500 -32,000 0.23% 1,835,279
2017-03-21 2017-03-17 0.145 12,956,500 +32,000 0.23% 1,878,692
2017-03-17 2017-03-15 0.147 12,924,500 -120,000 0.23% 1,899,902
2017-03-07 2017-03-03 0.140 13,044,500 -80,000 0.23% 1,826,230
2017-03-03 2017-03-01 0.146 13,124,500 -800,000 0.23% 1,916,177
2017-02-24 2017-02-22 0.150 13,924,500 -32,000 0.25% 2,088,675
2017-02-20 2017-02-16 0.151 13,956,500 -32,000 0.25% 2,107,432
2017-02-14 2017-02-10 0.143 13,988,500 +112,000 0.25% 2,000,355
2017-02-08 2017-02-06 0.145 13,876,500 +48,000 0.24% 2,012,092
2017-01-26 2017-01-24 0.140 13,828,500 -16,000 0.24% 1,935,990
2016-12-09 2016-12-07 0.158 13,844,500 -96,000 0.24% 2,187,431
2016-12-02 2016-11-30 0.168 13,940,500 -128,000 0.25% 2,342,004
2016-11-30 2016-11-28 0.170 14,068,500 -200,000 0.25% 2,391,645
2016-11-29 2016-11-25 0.170 14,268,500 +224,000 0.25% 2,425,645
2016-11-28 2016-11-24 0.165 14,044,500 +784,000 0.25% 2,317,342
2016-11-25 2016-11-23 0.167 13,260,500 +56,000 0.23% 2,214,504
2016-11-23 2016-11-21 0.155 13,204,500 +200,000 0.23% 2,046,698
2016-11-15 2016-11-11 0.151 13,004,500 +16,000 0.23% 1,963,680
2016-11-01 2016-10-28 0.155 12,988,500 +496,000 0.23% 2,013,218
2016-10-28 2016-10-26 0.158 12,492,500 +24,000 0.22% 1,973,815
2016-10-27 2016-10-25 0.167 12,468,500 +840,000 0.22% 2,082,240
2016-10-25 2016-10-20 0.160 11,628,500 +24,000 0.20% 1,860,560
2016-10-24 2016-10-19 0.170 11,604,500 -16,000 0.20% 1,972,765
2016-10-18 2016-10-14 0.179 11,620,500 -24,000 0.20% 2,080,070
2016-10-17 2016-10-13 0.167 11,644,500 +16,000 0.20% 1,944,632
2016-10-13 2016-10-11 0.182 11,628,500 +256,000 0.20% 2,116,387
2016-10-12 2016-10-07 0.164 11,372,500 -360,000 0.20% 1,865,090
2016-10-11 2016-10-06 0.141 11,732,500 -112,000 0.21% 1,654,282
2016-10-07 2016-10-05 0.129 11,844,500 -40,000 0.21% 1,527,940
2016-10-06 2016-10-04 0.129 11,884,500 -32,000 0.21% 1,533,100
2016-10-04 2016-09-30 0.129 11,916,500 +112,000 0.21% 1,537,228
2016-09-30 2016-09-28 0.125 11,804,500 +216,000 0.21% 1,475,562
2016-09-09 2016-09-07 0.138 11,588,500 -24,000 0.20% 1,599,213
2016-08-25 2016-08-23 0.128 11,612,500 +8,000 0.20% 1,486,400
2016-08-18 2016-08-16 0.125 11,604,500 +160,000 0.20% 1,450,562
2016-08-16 2016-08-12 0.129 11,444,500 +32,000 0.20% 1,476,340
2016-08-09 2016-08-05 0.130 11,412,500 +8,000 0.20% 1,483,625
2016-08-04 2016-08-01 0.141 11,404,500 -8,000 0.20% 1,608,034
2016-07-28 2016-07-26 0.141 11,412,500 -16,000 0.20% 1,609,162
2016-07-25 2016-07-21 0.147 11,428,500 +16,000 0.20% 1,679,990
2016-07-14 2016-07-12 0.145 11,412,500 -128,000 0.20% 1,654,812
2016-07-13 2016-07-11 0.139 11,540,500 -24,000 0.20% 1,604,130
2016-07-11 2016-07-07 0.137 11,564,500 -416,000 0.20% 1,584,337
2016-07-08 2016-07-06 0.137 11,980,500 -80,000 0.21% 1,641,329
2016-07-07 2016-07-05 0.134 12,060,500 -72,000 0.21% 1,616,107
2016-07-06 2016-07-04 0.140 12,132,500 -48,000 0.21% 1,698,550
2016-07-05 2016-06-30 0.142 12,180,500 +136,000 0.21% 1,729,631
2016-07-04 2016-06-29 0.141 12,044,500 +600,000 0.21% 1,698,274
2016-06-27 2016-06-23 0.144 11,444,500 +16,000 0.20% 1,648,008
2016-06-22 2016-06-20 0.147 11,428,500 +24,000 0.20% 1,679,990
2016-06-17 2016-06-15 0.158 11,404,500 -64,000 0.20% 1,801,911
2016-05-31 2016-05-27 0.170 11,468,500 -24,000 0.20% 1,949,645
2016-05-27 2016-05-25 0.146 11,492,500 +16,000 0.20% 1,677,905
2016-05-12 2016-05-10 0.162 11,476,500 -48,000 0.20% 1,859,193
2016-05-09 2016-05-05 0.160 11,524,500 +80,000 0.20% 1,843,920
2016-04-27 2016-04-25 0.169 11,444,500 +16,000 0.20% 1,934,121
2016-04-25 2016-04-21 0.188 11,428,500 +16,000 0.20% 2,148,558
2016-04-22 2016-04-20 0.200 11,412,500 -16,000 0.20% 2,282,500
2016-04-21 2016-04-19 0.195 11,428,500 +88,000 0.20% 2,228,558
2016-04-20 2016-04-18 0.170 11,340,500 +56,000 0.20% 1,927,885
2016-04-05 2016-03-31 0.142 11,284,500 +120,000 0.20% 1,602,399
2016-03-15 2016-03-11 0.150 11,164,500 -120,000 0.20% 1,674,675
2016-03-14 2016-03-10 0.147 11,284,500 -24,000 0.20% 1,658,822
2016-03-11 2016-03-09 0.143 11,308,500 +72,000 0.20% 1,617,115
2016-03-04 2016-03-02 0.149 11,236,500 -72,000 0.20% 1,674,238
2016-02-29 2016-02-25 0.138 11,308,500 +128,000 0.20% 1,560,573
2016-02-25 2016-02-23 0.147 11,180,500 +8,000 0.20% 1,643,534
2016-02-18 2016-02-16 0.145 11,172,500 +16,000 0.20% 1,620,012
2016-02-05 2016-02-03 0.159 11,156,500 -480,000 0.20% 1,773,884
2016-02-04 2016-02-02 0.160 11,636,500 -784,000 0.20% 1,861,840
2016-02-03 2016-02-01 0.159 12,420,500 -792,000 0.22% 1,974,860
2016-02-02 2016-01-29 0.160 13,212,500 -152,000 0.23% 2,114,000
2016-02-01 2016-01-28 0.152 13,364,500 -24,000 0.24% 2,031,404
2016-01-26 2016-01-22 0.150 13,388,500 +104,000 0.24% 2,008,275
2016-01-15 2016-01-13 0.160 13,284,500 +32,000 0.69% 2,125,520
2015-12-15 2015-12-11 0.175 13,252,500 -32,000 0.69% 2,319,188
2015-11-24 2015-11-20 0.180 13,284,500 +32,000 0.69% 2,391,210
2015-11-20 2015-11-18 0.190 13,252,500 -48,000 0.69% 2,517,975
2015-11-12 2015-11-10 0.182 13,300,500 -576,000 0.69% 2,420,691
2015-11-10 2015-11-06 0.186 13,876,500 -496,000 0.72% 2,581,029
2015-11-09 2015-11-05 0.190 14,372,500 -200,000 0.74% 2,730,775
2015-11-04 2015-11-02 0.200 14,572,500 -3,752,000 0.75% 2,914,500
2015-11-03 2015-10-30 0.216 18,324,500 -400,000 0.95% 3,958,092
2015-11-02 2015-10-29 0.227 18,724,500 -16,000 0.97% 4,250,462
2015-10-30 2015-10-28 0.218 18,740,500 -40,000 0.97% 4,085,429
2015-10-29 2015-10-27 0.224 18,780,500 +856,000 0.97% 4,206,832
2015-10-28 2015-10-26 0.222 17,924,500 +848,000 0.93% 3,979,239
2015-10-27 2015-10-23 0.223 17,076,500 +440,000 0.88% 3,808,060
2015-10-26 2015-10-22 0.227 16,636,500 +56,000 0.86% 3,776,486
2015-10-19 2015-10-15 0.235 16,580,500 +128,000 0.86% 3,896,418
2015-10-16 2015-10-14 0.200 16,452,500 -32,000 0.85% 3,290,500
2015-10-13 2015-10-09 0.205 16,484,500 -24,000 0.85% 3,379,322
2015-10-12 2015-10-08 0.197 16,508,500 +24,000 0.85% 3,252,174
2015-10-06 2015-10-02 0.204 16,484,500 -160,000 0.85% 3,362,838
2015-09-30 2015-09-25 0.191 16,644,500 +16,000 0.86% 3,179,100
2015-09-25 2015-09-23 0.198 16,628,500 -176,000 0.86% 3,292,443
2015-09-22 2015-09-18 0.198 16,804,500 +40,000 0.87% 3,327,291
2015-09-21 2015-09-17 0.198 16,764,500 -1,344,000 0.87% 3,319,371
2015-09-18 2015-09-16 0.223 18,108,500 +3,696,000 0.94% 4,038,196
2015-09-16 2015-09-14 0.180 14,412,500 -8,000 0.75% 2,594,250
2015-09-15 2015-09-11 0.180 14,420,500 -112,000 0.75% 2,595,690
2015-09-14 2015-09-10 0.177 14,532,500 +40,000 0.75% 2,572,252
2015-09-11 2015-09-09 0.165 14,492,500 +128,000 0.75% 2,391,262
2015-09-09 2015-09-07 0.155 14,364,500 +40,000 0.74% 2,226,498
2015-09-04 2015-09-01 0.169 14,324,500 +80,000 0.74% 2,420,840
2015-09-02 2015-08-31 0.197 14,244,500 +32,000 0.74% 2,806,166
2015-09-01 2015-08-28 0.203 14,212,500 +96,000 0.74% 2,885,138
2015-08-31 2015-08-27 0.220 14,116,500 -424,000 0.73% 3,105,630
2015-08-28 2015-08-26 0.210 14,540,500 -520,000 0.75% 3,053,505
2015-08-27 2015-08-25 0.208 15,060,500 -192,000 0.78% 3,132,584
2015-08-25 2015-08-21 0.230 15,252,500 +16,000 0.79% 3,508,075
2015-08-24 2015-08-20 0.242 15,236,500 -480,000 0.79% 3,687,233
2015-08-18 2015-08-14 0.255 15,716,500 +16,000 0.81% 4,007,708
2015-08-17 2015-08-13 0.265 15,700,500 +56,000 0.81% 4,160,632
2015-08-14 2015-08-12 0.270 15,644,500 +8,000 0.81% 4,224,015
2015-08-13 2015-08-11 0.280 15,636,500 +24,000 0.81% 4,378,220
2015-08-12 2015-08-10 0.275 15,612,500 -16,000 0.81% 4,293,438
2015-08-11 2015-08-07 0.280 15,628,500 +8,000 0.81% 4,375,980
2015-08-05 2015-08-03 0.280 15,620,500 -64,000 0.81% 4,373,740
2015-08-04 2015-07-31 0.280 15,684,500 +16,000 0.81% 4,391,660
2015-08-03 2015-07-30 0.275 15,668,500 -368,000 0.81% 4,308,838
2015-07-31 2015-07-29 0.270 16,036,500 -32,000 0.83% 4,329,855
2015-07-30 2015-07-28 0.250 16,068,500 +24,000 0.83% 4,017,125
2015-07-24 2015-07-22 0.295 16,044,500 -104,000 0.83% 4,733,128
2015-07-23 2015-07-21 0.295 16,148,500 -40,000 0.84% 4,763,808
2015-07-22 2015-07-20 0.310 16,188,500 +16,000 0.84% 5,018,435
2015-07-21 2015-07-17 0.310 16,172,500 -24,000 0.84% 5,013,475
2015-07-17 2015-07-15 0.300 16,196,500 +296,000 0.84% 4,858,950
2015-07-16 2015-07-14 0.305 15,900,500 +288,000 0.82% 4,849,652
2015-07-15 2015-07-13 0.260 15,612,500 -320,000 0.81% 4,059,250
2015-07-14 2015-07-10 0.250 15,932,500 -24,000 0.82% 3,983,125
2015-07-13 2015-07-09 0.246 15,956,500 -1,000,000 0.83% 3,925,299
2015-07-10 2015-07-08 0.165 16,956,500 -56,000 0.88% 2,797,822
2015-07-09 2015-07-07 0.230 17,012,500 -72,000 0.88% 3,912,875
2015-07-08 2015-07-06 0.236 17,084,500 -3,232,000 0.88% 4,031,942
2015-07-07 2015-07-03 0.305 20,316,500 -1,400,000 1.05% 6,196,532
2015-07-03 2015-06-30 0.370 21,716,500 +192,000 1.12% 8,035,105
2015-07-02 2015-06-29 0.365 21,524,500 -200,000 1.11% 7,856,442
2015-06-29 2015-06-25 0.385 21,724,500 -288,000 1.12% 8,363,932
2015-06-26 2015-06-24 0.360 22,012,500 +96,000 1.14% 7,924,500
2015-06-24 2015-06-22 0.385 21,916,500 -432,000 1.13% 8,437,852
2015-06-23 2015-06-19 0.375 22,348,500 -216,000 1.16% 8,380,688
2015-06-22 2015-06-18 0.410 22,564,500 +640,000 1.17% 9,251,445
2015-06-19 2015-06-17 0.365 21,924,500 +80,000 1.14% 8,002,442
2015-06-18 2015-06-16 0.375 21,844,500 -304,000 1.13% 8,191,688
2015-06-17 2015-06-15 0.370 22,148,500 -104,000 1.15% 8,194,945
2015-06-16 2015-06-12 0.375 22,252,500 +104,000 1.15% 8,344,688
2015-06-12 2015-06-10 0.365 22,148,500 -24,000 1.15% 8,084,202
2015-06-11 2015-06-09 0.365 22,172,500 +320,000 1.15% 8,092,962
2015-06-09 2015-06-05 0.385 21,852,500 -408,000 1.13% 8,413,212
2015-06-08 2015-06-04 0.380 22,260,500 +728,000 1.15% 8,458,990
2015-06-05 2015-06-03 0.380 21,532,500 -152,000 1.11% 8,182,350
2015-06-04 2015-06-02 0.395 21,684,500 -1,440,000 1.12% 8,565,378
2015-06-03 2015-06-01 0.400 23,124,500 +1,336,000 1.20% 9,249,800
2015-06-02 2015-05-29 0.375 21,788,500 -856,000 1.13% 8,170,688
2015-06-01 2015-05-28 0.385 22,644,500 +3,720,000 1.17% 8,718,132
2015-05-29 2015-05-27 0.315 18,924,500 +584,000 0.98% 5,961,218
2015-05-26 2015-05-21 0.270 18,340,500 +1,024,000 0.95% 4,951,935
2015-05-22 2015-05-20 0.280 17,316,500 +120,000 0.90% 4,848,620
2015-05-21 2015-05-19 0.265 17,196,500 -1,104,000 0.89% 4,557,072
2015-05-20 2015-05-18 0.280 18,300,500 +408,000 0.95% 5,124,140
2015-05-19 2015-05-15 0.290 17,892,500 -176,000 0.93% 5,188,825
2015-05-18 2015-05-14 0.290 18,068,500 +1,232,000 0.94% 5,239,865
2015-05-15 2015-05-13 0.300 16,836,500 -1,872,000 0.87% 5,050,950
2015-05-14 2015-05-12 0.280 18,708,500 -200,000 0.97% 5,238,380
2015-05-13 2015-05-11 0.275 18,908,500 +1,347,000 0.98% 5,199,838
2015-05-12 2015-05-08 0.295 17,561,500 +64,000 0.91% 5,180,642
2015-05-11 2015-05-07 0.315 17,497,500 -4,056,000 0.91% 5,511,712
2015-05-08 2015-05-06 0.275 21,553,500 -3,448,000 1.12% 5,927,213
2015-05-07 2015-05-05 0.300 25,001,500 +688,000 1.29% 7,500,450
2015-04-30 2015-04-28 0.197 24,313,500 -288,000 1.26% 4,789,760
2015-04-29 2015-04-27 0.196 24,601,500 -1,080,000 1.27% 4,821,894
2015-04-28 2015-04-24 0.193 25,681,500 -456,000 1.33% 4,956,530
2015-04-27 2015-04-23 0.195 26,137,500 -392,000 1.35% 5,096,812
2015-04-24 2015-04-22 0.191 26,529,500 -280,000 1.37% 5,067,134
2015-04-22 2015-04-20 0.178 26,809,500 +1,848,000 1.39% 4,772,091
2015-04-20 2015-04-16 0.181 24,961,500 +152,000 1.29% 4,518,032
2015-04-17 2015-04-15 0.171 24,809,500 -400,000 1.28% 4,242,424
2015-04-16 2015-04-14 0.174 25,209,500 +224,000 1.31% 4,386,453
2015-04-15 2015-04-13 0.179 24,985,500 +416,000 1.29% 4,472,404
2015-04-13 2015-04-09 0.166 24,569,500 -184,000 1.27% 4,078,537
2015-04-09 2015-04-02 0.156 24,753,500 -320,000 1.28% 3,861,546
2015-04-01 2015-03-30 0.147 25,073,500 -216,000 1.30% 3,685,804
2015-03-30 2015-03-26 0.152 25,289,500 +16,000 1.31% 3,844,004
2015-03-27 2015-03-25 0.159 25,273,500 -416,000 1.31% 4,018,486
2015-03-25 2015-03-23 0.153 25,689,500 -272,000 1.33% 3,930,494
2015-03-24 2015-03-20 0.156 25,961,500 +640,000 1.34% 4,049,994
2015-03-23 2015-03-19 0.148 25,321,500 -120,000 1.31% 3,747,582
2015-03-19 2015-03-17 0.156 25,441,500 -62,000 1.32% 3,968,874
2015-02-17 2015-02-13 0.152 25,503,500 -88,000 1.32% 3,876,532
2015-02-04 2015-02-02 0.158 25,591,500 +32,000 1.32% 4,043,457
2015-02-02 2015-01-29 0.158 25,559,500 +1,408,000 1.32% 4,038,401
2015-01-27 2015-01-23 0.170 24,151,500 +16,000 1.25% 4,105,755
2015-01-26 2015-01-22 0.177 24,135,500 -16,000 1.25% 4,271,984
2015-01-21 2015-01-19 0.169 24,151,500 +480,000 1.25% 4,081,604
2015-01-20 2015-01-16 0.174 23,671,500 +440,000 1.23% 4,118,841
2015-01-19 2015-01-15 0.164 23,231,500 +64,000 1.20% 3,809,966
2014-12-16 2014-12-12 0.165 23,167,500 +16,000 1.20% 3,822,638
2014-12-12 2014-12-10 0.173 23,151,500 -88,000 1.20% 4,005,209
2014-12-11 2014-12-09 0.170 23,239,500 -96,000 1.20% 3,950,715
2014-12-10 2014-12-08 0.188 23,335,500 +120,000 1.21% 4,387,074
2014-12-09 2014-12-05 0.190 23,215,500 +304,000 1.20% 4,410,945
2014-12-08 2014-12-04 0.194 22,911,500 -320,000 1.19% 4,444,831
2014-12-05 2014-12-03 0.187 23,231,500 -24,000 1.20% 4,344,290
2014-12-03 2014-12-01 0.167 23,255,500 -400,000 1.20% 3,883,668
2014-12-02 2014-11-28 0.177 23,655,500 -32,000 1.22% 4,187,024
2014-11-28 2014-11-26 0.182 23,687,500 +344,000 1.23% 4,311,125
2014-11-27 2014-11-25 0.187 23,343,500 +40,000 1.21% 4,365,234
2014-11-26 2014-11-24 0.185 23,303,500 -752,000 1.21% 4,311,148
2014-11-25 2014-11-21 0.194 24,055,500 -3,744,000 1.25% 4,666,767
2014-11-24 2014-11-20 0.165 27,799,500 -200,000 1.44% 4,586,918
2014-11-21 2014-11-19 0.165 27,999,500 +280,000 1.45% 4,619,918
2014-11-18 2014-11-14 0.156 27,719,500 -24,000 1.44% 4,324,242
2014-11-13 2014-11-11 0.149 27,743,500 +32,000 1.44% 4,133,782
2014-11-07 2014-11-05 0.142 27,711,500 +16,000 1.43% 3,935,033
2014-11-04 2014-10-31 0.146 27,695,500 +128,000 1.43% 4,043,543
2014-11-03 2014-10-30 0.143 27,567,500 +272,000 1.43% 3,942,152
2014-10-29 2014-10-27 0.146 27,295,500 -888,000 1.41% 3,985,143
2014-10-10 2014-10-08 0.179 28,183,500 -224,000 1.46% 5,044,846
2014-09-26 2014-09-24 0.170 28,407,500 -136,000 1.47% 4,829,275
2014-09-24 2014-09-22 0.176 28,543,500 +16,000 1.48% 5,023,656
2014-09-23 2014-09-19 0.173 28,527,500 -1,144,000 1.48% 4,935,258
2014-09-22 2014-09-18 0.180 29,671,500 -736,000 1.54% 5,340,870
2014-09-19 2014-09-17 0.191 30,407,500 +392,000 1.57% 5,807,832
2014-09-17 2014-09-15 0.163 30,015,500 +240,000 1.55% 4,892,526
2014-09-16 2014-09-12 0.164 29,775,500 -840,000 1.54% 4,883,182
2014-09-15 2014-09-11 0.169 30,615,500 -512,000 1.58% 5,174,020
2014-08-12 2014-08-08 0.136 31,127,500 +96,000 1.61% 4,233,340
2014-08-07 2014-08-05 0.140 31,031,500 +104,000 1.61% 4,344,410
2014-08-06 2014-08-04 0.140 30,927,500 +552,000 1.60% 4,329,850
2014-08-05 2014-08-01 0.139 30,375,500 +120,000 1.57% 4,222,194
2014-08-04 2014-07-31 0.156 30,255,500 -776,000 1.57% 4,719,858
2014-07-31 2014-07-29 0.132 31,031,500 +152,000 1.61% 4,096,158
2014-07-29 2014-07-25 0.140 30,879,500 -80,000 1.60% 4,323,130
2014-07-28 2014-07-24 0.135 30,959,500 -16,000 1.60% 4,179,533
2014-07-24 2014-07-22 0.141 30,975,500 +168,000 1.60% 4,367,546
2014-07-22 2014-07-18 0.141 30,807,500 +328,000 1.59% 4,343,858
2014-07-21 2014-07-17 0.144 30,479,500 +88,000 1.58% 4,389,048
2014-07-17 2014-07-15 0.133 30,391,500 +104,000 1.57% 4,042,070
2014-07-16 2014-07-14 0.135 30,287,500 +208,000 1.57% 4,088,813
2014-07-10 2014-07-08 0.133 30,079,500 +128,000 1.56% 4,000,574
2014-07-08 2014-07-04 0.120 29,951,500 +80,000 1.55% 3,594,180
2014-06-23 2014-06-19 0.134 29,871,500 -232,000 1.55% 4,002,781
2014-06-20 2014-06-18 0.150 30,103,500 -832,000 1.56% 4,515,525
2014-05-30 2014-05-28 0.100 30,935,500 -1,000,000 1.60% 3,093,550
2014-05-20 2014-05-16 0.103 31,935,500 +64,000 1.65% 3,289,356
2014-04-22 2014-04-16 0.112 31,871,500 -120,000 1.65% 3,569,608
2014-04-10 2014-04-08 0.114 31,991,500 +152,000 1.66% 3,647,031
2014-03-20 2014-03-18 0.117 31,839,500 +672,000 1.65% 3,725,222
2014-03-07 2014-03-05 0.117 31,167,500 +248,000 1.61% 3,646,598
2014-03-04 2014-02-28 0.115 30,919,500 +352,000 1.60% 3,555,742
2014-03-03 2014-02-27 0.118 30,567,500 +1,600,000 1.58% 3,606,965
2014-02-27 2014-02-25 0.117 28,967,500 +136,000 1.50% 3,389,198
2014-02-14 2014-02-12 0.104 28,831,500 +96,000 1.49% 2,998,476
2014-02-13 2014-02-11 0.102 28,735,500 +112,000 1.49% 2,931,021
2014-02-12 2014-02-10 0.101 28,623,500 +104,000 1.48% 2,890,974
2014-01-07 2014-01-03 0.112 28,519,500 -968,000 1.48% 3,194,184
2013-12-27 2013-12-20 0.121 29,487,500 -3,032,000 1.53% 3,567,988
2013-12-11 2013-12-09 0.125 32,519,500 -32,000 1.68% 4,064,938
2013-12-06 2013-12-04 0.123 32,551,500 +32,000 1.69% 4,003,834
2013-12-05 2013-12-03 0.128 32,519,500 +264,000 1.68% 4,162,496
2013-12-04 2013-12-02 0.132 32,255,500 -96,000 1.67% 4,257,726
2013-12-03 2013-11-29 0.135 32,351,500 +576,000 1.67% 4,367,452
2013-11-22 2013-11-20 0.140 31,775,500 +1,496,000 1.65% 4,448,570
2013-11-21 2013-11-19 0.140 30,279,500 +128,000 1.57% 4,239,130
2013-11-18 2013-11-14 0.148 30,151,500 +56,000 1.56% 4,462,422
2013-11-15 2013-11-13 0.143 30,095,500 -160,000 1.56% 4,303,656
2013-11-11 2013-11-07 0.155 30,255,500 +360,000 1.57% 4,689,602
2013-11-08 2013-11-06 0.165 29,895,500 +296,000 1.55% 4,932,758
2013-11-05 2013-11-01 0.143 29,599,500 +768,000 1.53% 4,232,728
2013-10-23 2013-10-21 0.124 28,831,500 -40,000 1.49% 3,575,106
2013-10-15 2013-10-10 0.123 28,871,500 -466,000 1.49% 3,551,194
2013-10-10 2013-10-08 0.134 29,337,500 +200,000 1.52% 3,931,225
2013-10-04 2013-10-02 0.130 29,137,500 +400,000 1.51% 3,787,875
2013-09-30 2013-09-26 0.139 28,737,500 +216,000 1.49% 3,994,513
2013-09-27 2013-09-25 0.135 28,521,500 +584,000 1.48% 3,850,403
2013-09-19 2013-09-17 0.135 27,937,500 +800,000 1.45% 3,771,563
2013-09-18 2013-09-16 0.146 27,137,500 +8,000 1.40% 3,962,075
2013-09-17 2013-09-13 0.134 27,129,500 +192,000 1.40% 3,635,353
2013-09-11 2013-09-09 0.150 26,937,500 +520,000 1.39% 4,040,625
2013-07-24 2013-07-22 0.190 26,417,500 -6,000 1.37% 5,019,325
2013-06-21 2013-06-19 0.214 26,423,500 -40,000 1.37% 5,654,629
2013-06-05 2013-06-03 0.228 26,463,500 +40,000 1.37% 6,033,678
2013-04-19 2013-04-17 0.206 26,423,500 +184,000 1.37% 5,443,241
2013-04-08 2013-04-03 0.215 26,239,500 -576,000 1.36% 5,641,492
2013-03-28 2013-03-26 0.172 26,815,500 -1,096,000 1.39% 4,612,266
2013-03-19 2013-03-15 0.205 27,911,500 +24,000 1.44% 5,721,858
2013-03-15 2013-03-13 0.199 27,887,500 +120,000 1.44% 5,549,612
2013-03-08 2013-03-06 0.220 27,767,500 +2,576,000 1.44% 6,108,850
2013-03-07 2013-03-05 0.220 25,191,500 -2,200,000 1.30% 5,542,130
2013-03-06 2013-03-04 0.210 27,391,500 -1,920,000 1.42% 5,752,215
2013-03-01 2013-02-27 0.228 29,311,500 -8,000 1.52% 6,683,022
2013-02-27 2013-02-25 0.229 29,319,500 -24,000 1.52% 6,714,166
2013-02-25 2013-02-21 0.239 29,343,500 +8,000 1.52% 7,013,096
2013-02-22 2013-02-20 0.240 29,335,500 +464,000 1.52% 7,040,520
2013-02-21 2013-02-19 0.240 28,871,500 +368,000 1.49% 6,929,160
2013-02-20 2013-02-18 0.240 28,503,500 +240,000 1.48% 6,840,840
2013-02-18 2013-02-14 0.255 28,263,500 +112,000 1.46% 7,207,192
2013-02-14 2013-02-07 0.249 28,151,500 +8,000 1.46% 7,009,724
2013-02-08 2013-02-06 0.249 28,143,500 +896,000 1.46% 7,007,732
2013-02-06 2013-02-04 0.260 27,247,500 +2,088,000 1.41% 7,084,350
2013-02-05 2013-02-01 0.236 25,159,500 -3,200,000 1.30% 5,937,642
2013-02-04 2013-01-31 0.245 28,359,500 +64,000 1.47% 6,948,078
2013-02-01 2013-01-30 0.245 28,295,500 +248,000 1.46% 6,932,398
2013-01-30 2013-01-28 0.255 28,047,500 +192,000 1.45% 7,152,112
2013-01-29 2013-01-25 0.260 27,855,500 +2,752,000 1.44% 7,242,430
2013-01-28 2013-01-24 0.265 25,103,500 -104,000 1.30% 6,652,428
2013-01-25 2013-01-23 0.265 25,207,500 -3,032,000 1.30% 6,679,988
2013-01-24 2013-01-22 0.265 28,239,500 +120,000 1.46% 7,483,468
2013-01-23 2013-01-21 0.270 28,119,500 +4,880,000 1.46% 7,592,265
2013-01-22 2013-01-18 0.270 23,239,500 +800,000 1.20% 6,274,665
2013-01-21 2013-01-17 0.275 22,439,500 +3,120,000 1.16% 6,170,863
2013-01-18 2013-01-16 0.270 19,319,500 -5,800,000 1.00% 5,216,265
2013-01-17 2013-01-15 0.285 25,119,500 +832,000 1.30% 7,159,057
2013-01-15 2013-01-11 0.270 24,287,500 +8,800,000 1.26% 6,557,625
2013-01-14 2013-01-10 0.270 15,487,500 +3,144,000 0.80% 4,181,625
2013-01-11 2013-01-09 0.275 12,343,500 -4,424,000 0.64% 3,394,463
2013-01-10 2013-01-08 0.275 16,767,500 +3,448,000 0.87% 4,611,062
2013-01-09 2013-01-07 0.260 13,319,500 +1,000,000 0.69% 3,463,070
2013-01-08 2013-01-04 0.265 12,319,500 -6,736,000 0.64% 3,264,668
2013-01-07 2013-01-03 0.265 19,055,500 -872,000 0.99% 5,049,708
2013-01-03 2012-12-31 0.270 19,927,500 +392,000 1.03% 5,380,425
2012-12-21 2012-12-19 0.265 19,535,500 -1,088,000 1.01% 5,176,908
2012-12-20 2012-12-18 0.255 20,623,500 -976,000 1.07% 5,258,992
2012-12-19 2012-12-17 0.255 21,599,500 -1,336,000 1.12% 5,507,872
2012-12-12 2012-12-10 0.265 22,935,500 +3,032,000 1.19% 6,077,908
2012-12-11 2012-12-07 0.255 19,903,500 +400,000 1.03% 5,075,392
2012-12-10 2012-12-06 0.245 19,503,500 -32,000 1.01% 4,778,358
2012-12-07 2012-12-05 0.250 19,535,500 +224,000 1.01% 4,883,875
2012-12-06 2012-12-04 0.237 19,311,500 +1,336,000 1.00% 4,576,826
2012-12-03 2012-11-29 0.224 17,975,500 +2,400,000 0.93% 4,026,512
2012-11-13 2012-11-09 0.229 15,575,500 -224,000 0.81% 3,566,790
2012-11-06 2012-11-02 0.225 15,799,500 +224,000 0.82% 3,554,888
2012-10-29 2012-10-25 0.228 15,575,500 +3,866,000 0.81% 3,551,214
2012-10-25 2012-10-22 0.223 11,709,500 -2,480,000 0.61% 2,611,218
2012-10-24 2012-10-19 0.220 14,189,500 +536,000 0.73% 3,121,690
2012-10-22 2012-10-18 0.220 13,653,500 -200,000 0.71% 3,003,770
2012-10-19 2012-10-17 0.211 13,853,500 +2,280,000 0.72% 2,923,088
2012-10-18 2012-10-16 0.216 11,573,500 -1,208,000 0.60% 2,499,876
2012-10-16 2012-10-12 0.197 12,781,500 -1,576,000 0.66% 2,517,956
2012-10-15 2012-10-11 0.192 14,357,500 -2,128,000 0.74% 2,756,640
2012-10-12 2012-10-10 0.188 16,485,500 -1,960,000 0.85% 3,099,274
2012-10-11 2012-10-09 0.186 18,445,500 -936,000 0.95% 3,430,863
2012-10-10 2012-10-08 0.189 19,381,500 -2,616,000 1.00% 3,663,104
2012-10-08 2012-10-04 0.183 21,997,500 -56,000 1.14% 4,025,542
2012-10-05 2012-10-03 0.183 22,053,500 -1,112,000 1.14% 4,035,790
2012-10-03 2012-09-27 0.181 23,165,500 -408,000 1.20% 4,192,956
2012-09-28 2012-09-26 0.179 23,573,500 -752,000 1.22% 4,219,656
2012-09-27 2012-09-25 0.180 24,325,500 +1,080,000 1.26% 4,378,590
2012-09-26 2012-09-24 0.182 23,245,500 -1,824,000 1.20% 4,230,681
2012-09-25 2012-09-21 0.185 25,069,500 +592,000 1.30% 4,637,858
2012-09-24 2012-09-20 0.181 24,477,500 +2,624,000 1.27% 4,430,428
2012-09-21 2012-09-19 0.179 21,853,500 -5,720,000 1.13% 3,911,776
2012-09-18 2012-09-14 0.171 27,573,500 -4,432,000 1.43% 4,715,068
2012-09-14 2012-09-12 0.176 32,005,500 -2,512,000 1.66% 5,632,968
2012-09-13 2012-09-11 0.177 34,517,500 -592,000 1.79% 6,109,598
2012-09-12 2012-09-10 0.173 35,109,500 +2,808,000 1.82% 6,073,944
2012-09-11 2012-09-07 0.170 32,301,500 -1,256,000 1.67% 5,491,255
2012-09-10 2012-09-06 0.177 33,557,500 -4,000,000 1.74% 5,939,678
2012-09-07 2012-09-05 0.176 37,557,500 +360,000 1.94% 6,610,120
2012-09-06 2012-09-04 0.175 37,197,500 -200,000 1.93% 6,509,562
2012-09-05 2012-09-03 0.175 37,397,500 +1,688,000 1.94% 6,544,562
2012-09-04 2012-08-31 0.176 35,709,500 -1,600,000 1.85% 6,284,872
2012-09-03 2012-08-30 0.176 37,309,500 +2,112,000 1.93% 6,566,472
2012-08-28 2012-08-24 0.177 35,197,500 -1,608,000 1.82% 6,229,958
2012-08-27 2012-08-23 0.181 36,805,500 +144,000 1.91% 6,661,796
2012-08-24 2012-08-22 0.186 36,661,500 -936,000 1.90% 6,819,039
2012-08-23 2012-08-21 0.187 37,597,500 +456,000 1.95% 7,030,732
2012-08-22 2012-08-20 0.178 37,141,500 +520,000 1.92% 6,611,187
2012-08-20 2012-08-16 0.176 36,621,500 +848,000 1.90% 6,445,384
2012-08-17 2012-08-15 0.172 35,773,500 -264,000 1.85% 6,153,042
2012-08-16 2012-08-14 0.163 36,037,500 +2,160,000 1.87% 5,874,112
2012-08-15 2012-08-13 0.167 33,877,500 -4,160,000 1.75% 5,657,542
2012-08-14 2012-08-10 0.163 38,037,500 +3,776,000 1.97% 6,200,112
2012-08-10 2012-08-08 0.157 34,261,500 -3,680,000 1.77% 5,379,056
2012-08-09 2012-08-07 0.158 37,941,500 +5,480,000 1.96% 5,994,757
2012-08-07 2012-08-03 0.158 32,461,500 -392,000 1.68% 5,128,917
2012-08-06 2012-08-02 0.152 32,853,500 -240,000 1.70% 4,993,732
2012-08-03 2012-08-01 0.159 33,093,500 +1,400,000 1.71% 5,261,866
2012-08-01 2012-07-30 0.159 31,693,500 -3,488,000 1.64% 5,039,266
2012-07-31 2012-07-27 0.161 35,181,500 -3,248,000 1.82% 5,664,222
2012-07-30 2012-07-26 0.159 38,429,500 +1,848,000 1.99% 6,110,290
2012-07-27 2012-07-25 0.150 36,581,500 -8,104,000 1.89% 5,487,225
2012-07-04 2012-06-29 0.142 44,685,500 +816,000 2.31% 6,345,341
2012-07-03 2012-06-28 0.145 43,869,500 +200,000 2.27% 6,361,078
2012-06-29 2012-06-27 0.147 43,669,500 +400,000 2.26% 6,419,416
2012-06-18 2012-06-14 0.144 43,269,500 +128,000 2.24% 6,230,808
2012-06-15 2012-06-13 0.136 43,141,500 +608,000 2.23% 5,867,244
2012-06-07 2012-06-05 0.145 42,533,500 +360,000 2.20% 6,167,358
2012-06-06 2012-06-04 0.141 42,173,500 +1,584,000 2.18% 5,946,463
2012-06-05 2012-06-01 0.137 40,589,500 -464,000 2.10% 5,560,762
2012-06-04 2012-05-31 0.155 41,053,500 +64,000 2.13% 6,363,292
2012-05-25 2012-05-23 0.141 40,989,500 +192,000 2.12% 5,779,519
2012-05-21 2012-05-17 0.150 40,797,500 +200,000 2.11% 6,119,625
2012-05-14 2012-05-10 0.172 40,597,500 +624,000 2.10% 6,982,770
2012-05-11 2012-05-09 0.167 39,973,500 +32,000 2.07% 6,675,574
2012-05-10 2012-05-08 0.175 39,941,500 +1,456,000 2.07% 6,989,762
2012-05-08 2012-05-04 0.179 38,485,500 +584,000 1.99% 6,888,904
2012-05-07 2012-05-03 0.172 37,901,500 +1,392,000 1.96% 6,519,058
2012-05-04 2012-05-02 0.173 36,509,500 -1,936,000 1.89% 6,316,143
2012-05-03 2012-04-30 0.172 38,445,500 -4,256,000 1.99% 6,612,626
2012-05-02 2012-04-27 0.184 42,701,500 -5,968,000 2.21% 7,857,076
2012-04-30 2012-04-26 0.179 48,669,500 -5,864,000 2.52% 8,711,840
2012-04-27 2012-04-25 0.174 54,533,500 -1,000,000 2.82% 9,488,829
2012-04-26 2012-04-24 0.175 55,533,500 -1,040,000 2.87% 9,718,362
2012-04-25 2012-04-23 0.175 56,573,500 +440,000 2.93% 9,900,362
2012-04-24 2012-04-20 0.162 56,133,500 +1,200,000 2.91% 9,093,627
2012-04-20 2012-04-18 0.165 54,933,500 +400,000 2.84% 9,064,028
2012-04-19 2012-04-17 0.164 54,533,500 +2,376,000 2.82% 8,943,494
2012-04-17 2012-04-13 0.157 52,157,500 +1,928,000 2.70% 8,188,728
2012-04-16 2012-04-12 0.155 50,229,500 +1,080,000 2.60% 7,785,572
2012-04-13 2012-04-11 0.158 49,149,500 +13,480,000 2.54% 7,765,621
2012-04-03 2012-03-30 0.153 35,669,500 +5,192,000 1.85% 5,457,434
2012-03-29 2012-03-27 0.140 30,477,500 +648,000 1.58% 4,266,850
2012-03-28 2012-03-26 0.140 29,829,500 +1,224,000 1.54% 4,176,130
2012-03-23 2012-03-21 0.161 28,605,500 +344,000 1.48% 4,605,486
2012-03-22 2012-03-20 0.162 28,261,500 +2,352,000 1.46% 4,578,363
2012-03-21 2012-03-19 0.155 25,909,500 +2,424,000 1.34% 4,015,972
2012-03-19 2012-03-15 0.155 23,485,500 -1,992,000 1.22% 3,640,252
2012-03-16 2012-03-14 0.159 25,477,500 +4,048,000 1.32% 4,050,922
2012-03-15 2012-03-13 0.157 21,429,500 +1,344,000 1.11% 3,364,432
2012-03-14 2012-03-12 0.145 20,085,500 -3,720,000 1.04% 2,912,398
2012-03-09 2012-03-07 0.140 23,805,500 -560,000 1.23% 3,332,770
2012-03-08 2012-03-06 0.133 24,365,500 -56,000 1.26% 3,240,612
2012-03-06 2012-03-02 0.147 24,421,500 +2,496,000 1.26% 3,589,960
2012-03-05 2012-03-01 0.139 21,925,500 +1,744,000 1.14% 3,047,645
2012-03-02 2012-02-29 0.144 20,181,500 -1,160,000 1.04% 2,906,136
2012-03-01 2012-02-28 0.138 21,341,500 +5,120,000 1.10% 2,945,127
2012-02-29 2012-02-27 0.129 16,221,500 -3,888,000 0.84% 2,092,574
2012-02-28 2012-02-24 0.130 20,109,500 -2,704,000 1.04% 2,614,235
2012-02-27 2012-02-23 0.120 22,813,500 -2,000,000 1.18% 2,737,620
2012-02-24 2012-02-22 0.119 24,813,500 +160,000 1.28% 2,952,806
2012-02-22 2012-02-20 0.116 24,653,500 +4,624,000 1.28% 2,859,806
2012-02-21 2012-02-17 0.119 20,029,500 +1,480,000 1.04% 2,383,510
2012-02-20 2012-02-16 0.120 18,549,500 -240,000 0.96% 2,225,940
2012-02-17 2012-02-15 0.115 18,789,500 +2,648,000 0.97% 2,160,792
2012-02-14 2012-02-10 0.121 16,141,500 -1,138,000 0.84% 1,953,122
2012-02-13 2012-02-09 0.115 17,279,500 -2,960,000 0.89% 1,987,142
2012-02-06 2012-02-02 0.104 20,239,500 +400,000 1.05% 2,104,908
2012-02-03 2012-02-01 0.104 19,839,500 +152,000 1.03% 2,063,308
2011-12-08 2011-12-06 0.130 19,687,500 +2,984,000 1.02% 2,559,375
2011-12-01 2011-11-29 0.123 16,703,500 -3,000,000 0.86% 2,054,530
2011-10-14 2011-10-12 0.104 19,703,500 -80,000 1.02% 2,049,164
2011-09-30 2011-09-27 0.106 19,783,500 +104,000 1.02% 2,097,051
2011-09-28 2011-09-26 0.094 19,679,500 -400,000 1.02% 1,849,873
2011-09-09 2011-09-07 0.185 20,079,500 -200,000 1.04% 3,714,708
2011-09-08 2011-09-06 0.194 20,279,500 -1,080,000 1.05% 3,934,223
2011-09-05 2011-09-01 0.210 21,359,500 -120,000 1.11% 4,485,495
2011-09-02 2011-08-31 0.204 21,479,500 -360,000 1.11% 4,381,818
2011-08-30 2011-08-26 0.177 21,839,500 +8,000 1.13% 3,865,592
2011-08-12 2011-08-10 0.227 21,831,500 -280,000 1.13% 4,955,750
2011-08-09 2011-08-05 0.220 22,111,500 +1,504,000 1.14% 4,864,530
2011-08-08 2011-08-04 0.228 20,607,500 +10,120,000 1.07% 4,698,510
2011-08-05 2011-08-03 0.248 10,487,500 +896,000 0.54% 2,600,900
2011-08-03 2011-08-01 0.240 9,591,500 +1,496,000 0.50% 2,301,960
2011-08-02 2011-07-29 0.245 8,095,500 +1,968,000 0.42% 1,983,398
2011-07-26 2011-07-22 0.223 6,127,500 -24,000 0.32% 1,366,432
2011-07-20 2011-07-18 0.236 6,151,500 +760,000 0.32% 1,451,754
2011-07-15 2011-07-13 0.249 5,391,500 +80,000 0.28% 1,342,484
2011-07-13 2011-07-11 0.265 5,311,500 -4,504,000 0.27% 1,407,548
2011-07-12 2011-07-08 0.234 9,815,500 +4,504,000 0.51% 2,296,827
2011-07-11 2011-07-07 0.245 5,311,500 -720,000 0.27% 1,301,318
2011-07-08 2011-07-06 0.189 6,031,500 +240,000 0.31% 1,139,954
2011-06-16 2011-06-14 0.175 5,791,500 -360,000 0.30% 1,013,512
2011-06-13 2011-06-09 0.175 6,151,500 -16,000 0.32% 1,076,512
2011-06-09 2011-06-07 0.202 6,167,500 -104,000 0.32% 1,245,835
2011-06-08 2011-06-03 0.190 6,271,500 +480,000 0.32% 1,191,585
2011-06-03 2011-06-01 0.171 5,791,500 -64,000 0.30% 990,347
2011-06-01 2011-05-30 0.205 5,855,500 +296,000 0.30% 1,200,378
2011-05-31 2011-05-27 0.220 5,559,500 +3,829,000 0.29% 1,223,090
2011-05-20 2011-05-18 0.240 1,730,500 +2,000 0.72% 415,320
2011-05-12 2011-05-09 0.250 1,728,500 +328,000 0.72% 432,125
2011-05-06 2011-05-04 0.270 1,400,500 +40,000 0.58% 378,135
2011-05-05 2011-05-03 0.280 1,360,500 +104,000 0.56% 380,940
2011-05-04 2011-04-29 0.300 1,256,500 -95,200 0.52% 376,950
2011-04-29 2011-04-27 0.355 1,351,700 +24,000 0.56% 479,854
2011-04-27 2011-04-21 3.858 1,327,700 -1,950,609 0.55% 5,122,879
2011-04-11 2011-04-07 0.246 3,278,309 +2,950,478 5.29% 807,499
2011-04-08 2011-04-06 0.221 327,831 -4,690,897 0.53% 72,338
2011-04-07 2011-04-04 0.244 5,018,728 -203,446 0.53% 1,223,315
2011-04-06 2011-04-01 0.269 5,222,174 -552,657 0.55% 1,406,895
2011-04-01 2011-03-30 0.262 5,774,831 +77,949 0.61% 1,511,334
2011-03-31 2011-03-29 0.267 5,696,882 -169,149 0.61% 1,520,168
2011-03-30 2011-03-28 0.267 5,866,031 +44,431 0.62% 1,565,304
2011-03-29 2011-03-25 0.267 5,821,600 -2,862,277 0.62% 1,553,448
2011-03-28 2011-03-24 0.285 8,683,877 -2,542,687 0.92% 2,473,191
2011-03-25 2011-03-23 0.310 11,226,564 -4,050,215 1.19% 3,485,405
2011-03-23 2011-03-21 0.233 15,276,779 +38,974 1.62% 3,566,927
2011-03-21 2011-03-17 0.218 15,237,805 +294,646 1.62% 3,323,245
2011-03-15 2011-03-11 0.233 14,943,159 -311,795 1.59% 3,489,031
2011-02-28 2011-02-24 0.231 15,254,954 +286,072 1.62% 3,522,690
2011-02-25 2011-02-23 0.246 14,968,882 +77,949 1.59% 3,687,072
2011-02-15 2011-02-11 0.262 14,890,933 +350,769 1.58% 3,897,114
2011-02-14 2011-02-10 0.267 14,540,164 -38,974 1.55% 3,879,928
2011-02-11 2011-02-09 0.262 14,579,138 +233,846 1.55% 3,815,514
2011-02-10 2011-02-08 0.272 14,345,292 +155,897 1.52% 3,901,542
2011-02-09 2011-02-07 0.269 14,189,395 +19,487 1.51% 3,822,735
2011-02-08 2011-02-02 0.282 14,169,908 +194,872 1.51% 3,999,270
2011-02-07 2011-01-31 0.277 13,975,036 +194,872 1.49% 3,872,556
2011-01-31 2011-01-27 0.280 13,780,164 +654,769 1.46% 3,853,913
2011-01-26 2011-01-24 0.272 13,125,395 +319,590 1.39% 3,569,762
2011-01-25 2011-01-21 0.272 12,805,805 -38,974 1.36% 3,482,842
2011-01-21 2011-01-19 0.280 12,844,779 +194,871 1.36% 3,592,313
2011-01-20 2011-01-18 0.277 12,649,908 +194,872 1.34% 3,505,356
2011-01-19 2011-01-17 0.277 12,455,036 +622,810 1.32% 3,451,356
2011-01-18 2011-01-14 0.277 11,832,226 +156,677 1.26% 3,278,772
2011-01-17 2011-01-13 0.275 11,675,549 +779,487 1.24% 3,205,399
2011-01-14 2011-01-12 0.282 10,896,062 +444,308 1.16% 3,075,270
2011-01-11 2011-01-07 0.303 10,451,754 +3,819,487 1.11% 3,164,406
2011-01-07 2011-01-05 0.290 6,632,267 -124,718 0.70% 1,922,921
2011-01-06 2011-01-04 0.295 6,756,985 -109,128 0.72% 1,993,755
2011-01-04 2010-12-31 0.326 6,866,113 +97,436 0.73% 2,237,359
2010-12-30 2010-12-28 0.303 6,768,677 +77,949 0.72% 2,049,306
2010-12-23 2010-12-21 0.303 6,690,728 +7,795 0.71% 2,025,706
2010-12-22 2010-12-20 0.285 6,682,933 +77,948 0.71% 1,903,317
2010-12-15 2010-12-13 0.275 6,604,985 -7,794,871 0.70% 1,813,329
2010-12-14 2010-12-10 0.292 14,399,856 -1,360,206 1.53% 4,211,958
2010-12-13 2010-12-09 0.298 15,760,062 -219,035 1.67% 4,690,692
2010-12-09 2010-12-07 0.310 15,979,097 -38,975 1.70% 4,960,879
2010-12-08 2010-12-06 0.313 16,018,072 +1,539,487 1.70% 5,014,078
2010-12-07 2010-12-03 0.305 14,478,585 +2,101,498 1.54% 4,420,731
2010-12-06 2010-12-02 0.321 12,377,087 +1,301,743 1.32% 3,969,625
2010-12-03 2010-12-01 0.308 11,075,344 +984,493 1.18% 3,410,040
2010-12-02 2010-11-30 0.269 10,090,851 +4,805,538 1.07% 2,718,555
2010-12-01 2010-11-29 0.282 5,285,313 +1,935,467 0.56% 1,491,710
2010-11-30 2010-11-26 0.264 3,349,846 +101,333 0.36% 885,285
2010-11-29 2010-11-25 0.326 3,248,513 +210,462 0.35% 1,058,545
2010-11-26 2010-11-24 0.393 3,038,051 -289,190 0.32% 1,192,635
2010-11-25 2010-11-23 0.385 3,327,241 -132,513 0.35% 1,280,550
2010-11-24 2010-11-22 0.423 3,459,754 -163,692 0.37% 1,464,705
2010-11-22 2010-11-18 0.505 3,623,446 +5,456 0.39% 1,831,509
2010-11-19 2010-11-17 0.480 3,617,990 -58,461 0.38% 1,735,921
2010-11-18 2010-11-16 0.487 3,676,451 +38,974 0.39% 1,792,270
2010-11-16 2010-11-12 0.503 3,637,477 +38,974 0.39% 1,829,268
2010-11-15 2010-11-11 0.516 3,598,503 -66,256 0.38% 1,855,833
2010-11-12 2010-11-10 0.513 3,664,759 +38,974 0.39% 1,880,600
2010-11-10 2010-11-08 0.518 3,625,785 -701,538 0.39% 1,879,206
2010-11-09 2010-11-05 0.521 4,327,323 -3,898 0.46% 2,253,909
2010-11-08 2010-11-04 0.529 4,331,221 +18,708 0.46% 2,289,278
2010-11-05 2010-11-03 0.518 4,312,513 -222,933 0.46% 2,235,130
2010-11-03 2010-11-01 0.526 4,535,446 -38,975 0.48% 2,385,585
2010-11-02 2010-10-29 0.541 4,574,421 -11,692 0.49% 2,476,507
2010-11-01 2010-10-28 0.544 4,586,113 +371,036 0.49% 2,494,604
2010-10-27 2010-10-25 0.531 4,215,077 -261,128 0.45% 2,238,705
2010-10-26 2010-10-22 0.511 4,476,205 -558,113 0.48% 2,285,515
2010-10-25 2010-10-21 0.513 5,034,318 +38,974 0.53% 2,583,400
2010-10-22 2010-10-20 0.521 4,995,344 -311,794 0.53% 2,601,851
2010-10-18 2010-10-14 0.539 5,307,138 -38,975 0.56% 2,859,570
2010-10-15 2010-10-13 0.539 5,346,113 -779 0.57% 2,880,570
2010-10-14 2010-10-12 0.539 5,346,892 -30,400 0.57% 2,880,990
2010-10-12 2010-10-08 0.564 5,377,292 -394,421 0.57% 3,035,340
2010-10-11 2010-10-07 0.598 5,771,713 -434,954 0.61% 3,450,497
2010-10-08 2010-10-06 0.529 6,206,667 -116,923 0.66% 3,280,550
2010-10-07 2010-10-05 0.526 6,323,590 -136,410 0.67% 3,326,125
2010-10-05 2010-09-30 0.511 6,460,000 -38,974 0.69% 3,298,425
2010-09-30 2010-09-28 0.513 6,498,974 -38,975 0.69% 3,335,000
2010-09-29 2010-09-27 0.518 6,537,949 +77,949 0.69% 3,388,550
2010-09-28 2010-09-24 0.521 6,460,000 +77,949 0.69% 3,364,725
2010-09-27 2010-09-22 0.529 6,382,051 -38,975 0.68% 3,373,250
2010-09-24 2010-09-21 0.521 6,421,026 +38,975 0.68% 3,344,425
2010-09-22 2010-09-20 0.539 6,382,051 -78,728 0.68% 3,438,750
2010-09-21 2010-09-17 0.523 6,460,779 -128,616 0.69% 3,381,708
2010-09-20 2010-09-16 0.544 6,589,395 +46,769 0.70% 3,584,284
2010-09-17 2010-09-15 0.590 6,542,626 -6,236 0.70% 3,861,010
2010-09-16 2010-09-14 0.593 6,548,862 +292,308 0.70% 3,881,493
2010-09-15 2010-09-13 0.621 6,256,554 -20,267 0.66% 3,884,826
2010-09-13 2010-09-09 0.567 6,276,821 +19,488 0.67% 3,559,205
2010-09-10 2010-09-08 0.577 6,257,333 +16,369 0.66% 3,612,375
2010-09-09 2010-09-07 0.588 6,240,964 -84,964 0.66% 3,666,977
2010-09-08 2010-09-06 0.636 6,325,928 +148,882 0.67% 4,025,288
2010-09-07 2010-09-03 0.580 6,177,046 +134,851 0.66% 3,581,874
2010-09-06 2010-09-02 0.654 6,042,195 +1,187,939 0.64% 3,953,265
2010-09-03 2010-09-01 0.403 4,854,256 +233,846 0.52% 1,955,435
2010-08-30 2010-08-26 0.482 4,620,410 +62,359 0.49% 2,228,740
2010-08-24 2010-08-20 0.508 4,558,051 -38,975 0.48% 2,315,610
2010-08-18 2010-08-16 0.539 4,597,026 -97,436 0.49% 2,476,950
2010-08-17 2010-08-13 0.547 4,694,462 -58,461 0.50% 2,565,585
2010-08-16 2010-08-12 0.557 4,752,923 -16,369 0.51% 2,646,315
2010-08-13 2010-08-11 0.570 4,769,292 -167,590 0.51% 2,716,614
2010-08-12 2010-08-10 0.588 4,936,882 -410,790 0.52% 2,900,743
2010-08-11 2010-08-09 0.575 5,347,672 +851,980 0.57% 3,073,504
2010-08-10 2010-08-06 0.585 4,495,692 -54,564 0.48% 2,629,980
2010-08-09 2010-08-05 0.639 4,550,256 -728,041 0.48% 2,907,075
2010-07-27 2010-07-23 0.731 5,278,297 +11,692 0.56% 3,859,755
2010-06-25 2010-06-23 0.731 5,266,605 +481,723 0.56% 3,851,205
2010-06-24 2010-06-22 0.757 4,784,882 +1,170,010 0.51% 3,621,715
2010-06-23 2010-06-21 0.744 3,614,872 +459,898 0.38% 2,689,750
2010-06-22 2010-06-18 0.667 3,154,974 +42,871 0.34% 2,104,700
2010-06-21 2010-06-17 0.706 3,112,103 +152,000 0.33% 2,195,875
2010-06-18 2010-06-15 0.731 2,960,103 +112,247 0.31% 2,164,575
2010-06-17 2010-06-14 0.731 2,847,856 -720,247 0.30% 2,082,495
2010-06-15 2010-06-11 0.593 3,568,103 -1,410,871 0.38% 2,114,805
2010-06-14 2010-06-10 0.639 4,978,974 +132,512 0.53% 3,180,975
2010-06-11 2010-06-09 0.706 4,846,462 +1,208,206 0.52% 3,419,625
2010-06-10 2010-06-08 0.731 3,638,256 +38,194 0.39% 2,660,475
2010-06-09 2010-06-07 0.770 3,600,062 +1,557,416 0.38% 2,771,100
2010-06-08 2010-06-04 0.693 2,042,646 +19,487 0.22% 1,415,070
2010-06-07 2010-06-03 0.680 2,023,159 -97,436 0.21% 1,375,615
2010-06-04 2010-06-02 0.641 2,120,595 -1,257,313 0.23% 1,360,250
2010-06-03 2010-06-01 0.505 3,377,908 -77,948 0.36% 1,707,399
2010-06-02 2010-05-31 0.390 3,455,856 +19,487 0.37% 1,347,784
2010-05-31 2010-05-27 0.400 3,436,369 -116,923 0.37% 1,375,452
2010-05-28 2010-05-26 0.359 3,553,292 -449,764 0.38% 1,276,380
2010-05-27 2010-05-25 0.375 4,003,056 +516,020 0.43% 1,499,566
2010-05-25 2010-05-20 0.334 3,487,036 -58,461 0.37% 1,163,110
2010-05-17 2010-05-13 0.369 3,545,497 +38,974 0.38% 1,309,968
2010-05-14 2010-05-12 0.352 3,506,523 -38,974 0.37% 1,232,589
2010-05-13 2010-05-11 0.359 3,545,497 -38,975 0.38% 1,273,580
2010-05-11 2010-05-07 0.341 3,584,472 +38,975 0.38% 1,223,201
2010-05-10 2010-05-06 0.346 3,545,497 -42,872 0.38% 1,228,095
2010-05-05 2010-05-03 0.385 3,588,369 +38,974 0.38% 1,381,050
2010-05-04 2010-04-30 0.375 3,549,395 -780,267 0.38% 1,329,622
2010-05-03 2010-04-29 0.372 4,329,662 -38,194 0.46% 1,610,805
2010-04-30 2010-04-28 0.346 4,367,856 +38,974 0.46% 1,512,945
2010-04-29 2010-04-27 0.357 4,328,882 -625,149 0.46% 1,543,873
2010-04-27 2010-04-23 0.385 4,954,031 -857,436 0.53% 1,906,650
2010-04-26 2010-04-22 0.408 5,811,467 +1,572,226 0.62% 2,370,849
2010-04-23 2010-04-21 0.359 4,239,241 -22,605 0.45% 1,522,780
2010-04-21 2010-04-19 0.334 4,261,846 -311,795 0.45% 1,421,550
2010-04-19 2010-04-15 0.352 4,573,641 -77,949 0.49% 1,607,695
2010-04-16 2010-04-14 0.339 4,651,590 +77,949 0.49% 1,575,420
2010-04-14 2010-04-12 0.357 4,573,641 +77,949 0.49% 1,631,165
2010-04-13 2010-04-09 0.354 4,495,692 +116,143 0.48% 1,591,830
2010-04-12 2010-04-08 0.359 4,379,549 -178,502 0.47% 1,573,180
2010-04-09 2010-04-07 0.357 4,558,051 +314,913 0.48% 1,625,605
2010-04-08 2010-04-01 0.303 4,243,138 -73,272 0.45% 1,284,666
2010-04-07 2010-03-31 0.310 4,316,410 +233,846 0.46% 1,340,075
2010-04-01 2010-03-30 0.334 4,082,564 +23,385 0.43% 1,361,750
2010-03-31 2010-03-29 0.339 4,059,179 -46,770 0.43% 1,374,780
2010-03-30 2010-03-26 0.292 4,105,949 +38,975 0.44% 1,200,990
2010-03-29 2010-03-25 0.272 4,066,974 -77,949 0.43% 1,106,110
2010-03-26 2010-03-24 0.262 4,144,923 +662,564 0.44% 1,084,770
2010-03-25 2010-03-23 0.295 3,482,359 -65,477 0.37% 1,027,525
2010-03-24 2010-03-22 0.208 3,547,836 -19,487 0.38% 737,343
2010-03-23 2010-03-19 0.205 3,567,323 -113,026 0.38% 732,240
2010-03-18 2010-03-16 0.208 3,680,349 -71,713 0.39% 764,883
2010-03-16 2010-03-12 0.208 3,752,062 +10,913 0.40% 779,787
2010-03-12 2010-03-10 0.208 3,741,149 +38,975 0.40% 777,519
2010-03-11 2010-03-09 0.218 3,702,174 +399,097 0.39% 807,415
2010-03-09 2010-03-05 0.213 3,303,077 -116,923 0.35% 703,425
2010-02-22 2010-02-18 0.187 3,420,000 +194,872 0.36% 640,575
2010-02-18 2010-02-12 0.192 3,225,128 +19,487 0.34% 620,625
2010-02-17 2010-02-11 0.177 3,205,641 +97,436 0.34% 567,525
2010-02-02 2010-01-29 0.177 3,108,205 -233,846 0.33% 550,275
2010-01-28 2010-01-26 0.174 3,342,051 -272,821 0.36% 583,100
2010-01-26 2010-01-22 0.190 3,614,872 +46,769 0.38% 686,350
2010-01-18 2010-01-14 0.187 3,568,103 +11,693 0.38% 668,315
2010-01-08 2010-01-06 0.192 3,556,410 -77,949 0.38% 684,375
2010-01-06 2010-01-04 0.192 3,634,359 +77,949 0.39% 699,375
2010-01-05 2009-12-31 0.192 3,556,410 +77,948 0.38% 684,375
2009-12-28 2009-12-22 0.180 3,478,462 -194,871 0.37% 624,750
2009-12-23 2009-12-21 0.182 3,673,333 -194,872 0.39% 669,175
2009-12-17 2009-12-15 0.213 3,868,205 -116,144 0.41% 823,775
2009-12-11 2009-12-09 0.200 3,984,349 +194,872 0.42% 797,394
2009-12-10 2009-12-08 0.208 3,789,477 +77,949 0.40% 787,563
2009-12-07 2009-12-03 0.216 3,711,528 -17,928 0.39% 799,932
2009-12-04 2009-12-02 0.213 3,729,456 +42,871 0.40% 794,227
2009-12-03 2009-12-01 0.223 3,686,585 +15,590 0.39% 822,933
2009-12-01 2009-11-27 0.210 3,670,995 +138,749 0.39% 772,358
2009-11-30 2009-11-26 0.221 3,532,246 -194,872 0.38% 779,418
2009-11-26 2009-11-24 0.231 3,727,118 +42,872 0.40% 860,670
2009-11-24 2009-11-20 0.231 3,684,246 -23,385 0.39% 850,770
2009-11-19 2009-11-17 0.226 3,707,631 -3,897 0.39% 837,144
2009-11-18 2009-11-16 0.228 3,711,528 -77,949 0.39% 847,547
2009-11-17 2009-11-13 0.226 3,789,477 -77,949 0.40% 855,624
2009-11-16 2009-11-12 0.231 3,867,426 +68,595 0.41% 893,070
2009-11-13 2009-11-11 0.226 3,798,831 +28,062 0.40% 857,736
2009-11-12 2009-11-10 0.221 3,770,769 -34,298 0.40% 832,050
2009-11-10 2009-11-06 0.221 3,805,067 +62,359 0.40% 839,618
2009-11-05 2009-11-03 0.221 3,742,708 +11,693 0.40% 825,858
2009-10-28 2009-10-23 0.223 3,731,015 +15,589 0.40% 832,851
2009-10-23 2009-10-21 0.223 3,715,426 +31,180 0.39% 829,371
2009-10-19 2009-10-15 0.236 3,684,246 +36,636 0.39% 869,676
2009-10-16 2009-10-14 0.249 3,647,610 -544,862 0.39% 907,823
2009-10-15 2009-10-13 0.198 4,192,472 +272,821 0.45% 828,289
2009-10-13 2009-10-09 0.187 3,919,651 -38,975 0.42% 734,161
2009-10-12 2009-10-08 0.200 3,958,626 -102,892 0.42% 792,246
2009-10-09 2009-10-07 0.203 4,061,518 -187,077 0.43% 823,259
2009-09-21 2009-09-17 0.172 4,248,595 +77,949 0.45% 730,367
2009-09-18 2009-09-16 0.174 4,170,646 +50,667 0.44% 727,668
2009-09-01 2009-08-28 0.187 4,119,979 -46,770 0.44% 771,683
2009-08-31 2009-08-27 0.198 4,166,749 -175,384 0.44% 823,207
2009-08-28 2009-08-26 0.180 4,342,133 +128,615 0.46% 779,870
2009-08-21 2009-08-19 0.164 4,213,518 -235,405 0.45% 691,904
2009-08-20 2009-08-18 0.162 4,448,923 -268,923 0.47% 719,145
2009-08-13 2009-08-11 0.167 4,717,846 +35,077 0.50% 786,825
2009-08-12 2009-08-10 0.167 4,682,769 +155,897 0.50% 780,975
2009-08-11 2009-08-07 0.167 4,526,872 +116,923 0.48% 754,975
2009-08-07 2009-08-05 0.177 4,409,949 +214,359 0.47% 780,735
2009-07-27 2009-07-23 0.167 4,195,590 -19,487 0.45% 699,725
2009-07-10 2009-07-08 0.172 4,215,077 -38,974 0.45% 724,605
2009-07-06 2009-07-02 0.185 4,254,051 -271,262 0.45% 785,880
2009-07-03 2009-06-30 0.180 4,525,313 +194,872 0.48% 812,770
2009-07-02 2009-06-29 0.198 4,330,441 +77,949 0.46% 855,547
2009-06-30 2009-06-26 0.187 4,252,492 +623,589 0.45% 796,503
2009-06-29 2009-06-25 0.177 3,628,903 +272,821 0.39% 642,459
2009-06-23 2009-06-19 0.172 3,356,082 -645,415 0.36% 576,937
2009-06-22 2009-06-18 0.172 4,001,497 -679,713 0.43% 687,889
2009-06-19 2009-06-17 0.192 4,681,210 +642,297 0.50% 900,825
2009-06-18 2009-06-16 0.169 4,038,913 -740,513 0.43% 683,958
2009-06-15 2009-06-11 0.190 4,779,426 -202,666 0.51% 907,462
2009-06-12 2009-06-10 0.164 4,982,092 +381,948 0.53% 818,112
2009-06-09 2009-06-05 0.141 4,600,144 -245,538 0.49% 649,165
2009-06-04 2009-06-02 0.141 4,845,682 +85,744 0.51% 683,815
2009-06-02 2009-05-29 0.136 4,759,938 +150,441 0.51% 647,289
2009-06-01 2009-05-27 0.133 4,609,497 +409,230 0.49% 615,004
2009-05-27 2009-05-25 0.128 4,200,267 +31,180 0.45% 538,850
2009-05-26 2009-05-22 0.121 4,169,087 -38,975 0.44% 502,759
2009-05-25 2009-05-21 0.136 4,208,062 +194,872 0.45% 572,241
2009-05-22 2009-05-20 0.131 4,013,190 +284,513 0.43% 525,147
2009-05-21 2009-05-19 0.126 3,728,677 +157,456 0.40% 468,783
2009-05-04 2009-04-29 0.100 3,571,221 +77,949 0.38% 357,357
2009-04-29 2009-04-27 0.097 3,493,272 -85,743 0.37% 340,594
2009-04-23 2009-04-21 0.110 3,579,015 -194,872 0.38% 394,869
2009-04-22 2009-04-20 0.115 3,773,887 +77,949 0.40% 435,735
2009-04-21 2009-04-17 0.115 3,695,938 +38,974 0.39% 426,735
2009-04-20 2009-04-16 0.141 3,656,964 +522,256 0.39% 516,065
2009-04-15 2009-04-09 0.097 3,134,708 +163,693 0.33% 305,634
2009-03-10 2009-03-06 0.095 2,971,015 -159,795 0.32% 282,051
2008-12-23 2008-12-19 0.092 3,130,810 -116,923 0.33% 289,188
2008-12-12 2008-12-10 0.085 3,247,733 -48,329 0.35% 274,989
2008-12-04 2008-12-02 0.082 3,296,062 -502,769 0.35% 270,624
2008-11-27 2008-11-25 0.064 3,798,831 -58,461 0.40% 243,675
2008-11-24 2008-11-20 0.082 3,857,292 -85,744 0.41% 316,704
2008-11-07 2008-11-05 0.074 3,943,036 -1,169,231 0.42% 293,393
2008-10-28 2008-10-24 0.056 5,112,267 -386,625 0.54% 288,574
2008-10-23 2008-10-21 0.074 5,498,892 -58,462 0.58% 409,161
2008-10-03 2008-09-30 0.090 5,557,354 +214,359 0.59% 499,065
2008-08-18 2008-08-14 0.108 5,342,995 +194,872 0.57% 575,778
2008-08-01 2008-07-30 0.121 5,148,123 -116,144 0.55% 620,823
2008-07-25 2008-07-23 0.121 5,264,267 -46,769 0.56% 634,829
2008-07-22 2008-07-18 0.128 5,311,036 +194,872 0.56% 681,350
2008-07-17 2008-07-15 0.131 5,116,164 -21,826 0.54% 669,477
2008-07-16 2008-07-14 0.136 5,137,990 +38,975 0.55% 698,699
2008-07-10 2008-07-08 0.123 5,099,015 -194,872 0.54% 627,984
2008-07-03 2008-06-30 0.136 5,293,887 +195,651 0.56% 719,899
2008-07-02 2008-06-27 0.144 5,098,236 -202,667 0.54% 732,536
2008-06-30 2008-06-26 0.133 5,300,903 -139,528 0.56% 707,252
2008-06-26 2008-06-24 0.133 5,440,431 +41,313 0.58% 725,868
2008-06-24 2008-06-20 0.159 5,399,118 +23,385 0.57% 858,886
2008-06-11 2008-06-06 0.154 5,375,733 -20,267 0.57% 827,580
2008-06-03 2008-05-30 0.162 5,396,000 +155,897 0.57% 872,235
2008-05-23 2008-05-21 0.162 5,240,103 +116,144 0.56% 847,035
2008-05-16 2008-05-14 0.174 5,123,959 -19,487 0.54% 893,996
2008-05-15 2008-05-13 0.180 5,143,446 +141,087 0.55% 923,790
2008-05-14 2008-05-09 0.169 5,002,359 +11,692 0.53% 847,110
2008-05-13 2008-05-08 0.174 4,990,667 -97,436 0.53% 870,740
2008-05-02 2008-04-29 0.162 5,088,103 -89,641 0.54% 822,465
2008-04-30 2008-04-28 0.164 5,177,744 +23,385 0.55% 850,240
2008-04-29 2008-04-25 0.164 5,154,359 +94,318 0.55% 846,400
2008-04-28 2008-04-24 0.167 5,060,041 +79,508 0.54% 843,895
2008-04-25 2008-04-23 0.162 4,980,533 -120,041 0.53% 805,077
2008-04-15 2008-04-11 0.177 5,100,574 -778,708 0.54% 903,003
2008-04-02 2008-03-31 0.159 5,879,282 +116,923 0.62% 935,270
2008-03-27 2008-03-25 0.169 5,762,359 +46,769 0.61% 975,810
2008-03-26 2008-03-20 0.167 5,715,590 -46,769 0.61% 953,225
2008-03-13 2008-03-11 0.198 5,762,359 +109,908 0.61% 1,138,445
2008-03-11 2008-03-07 0.198 5,652,451 +48,328 0.60% 1,116,731
2008-03-07 2008-03-05 0.192 5,604,123 +57,682 0.60% 1,078,425
2008-03-06 2008-03-04 0.195 5,546,441 +68,595 0.59% 1,081,556
2008-02-28 2008-02-26 0.198 5,477,846 +45,990 0.58% 1,082,235
2008-02-26 2008-02-22 0.203 5,431,856 +105,230 0.58% 1,101,023
2008-02-21 2008-02-19 0.208 5,326,626 -93,538 0.57% 1,107,027
2008-02-20 2008-02-18 0.190 5,420,164 -19,487 0.58% 1,029,118
2008-02-19 2008-02-15 0.190 5,439,651 -780 0.58% 1,032,818
2008-02-15 2008-02-13 0.190 5,440,431 -19,487 0.58% 1,032,966
2008-02-13 2008-02-11 0.185 5,459,918 -120,820 0.58% 1,008,648
2008-02-04 2008-01-31 0.172 5,580,738 -389,744 0.59% 959,373
2008-01-29 2008-01-25 0.185 5,970,482 -363,241 0.63% 1,102,968
2008-01-25 2008-01-23 0.195 6,333,723 +97,436 0.67% 1,235,076
2008-01-24 2008-01-22 0.185 6,236,287 -56,123 0.66% 1,152,072
2008-01-17 2008-01-15 0.226 6,292,410 +93,538 0.67% 1,420,760
2008-01-15 2008-01-11 0.236 6,198,872 -3,118 0.66% 1,463,260
2008-01-14 2008-01-10 0.251 6,201,990 -38,974 0.66% 1,559,474
2008-01-10 2008-01-08 0.239 6,240,964 -34,298 0.66% 1,489,209
2008-01-08 2008-01-04 0.241 6,275,262 +77,949 0.67% 1,513,494
2008-01-07 2008-01-03 0.239 6,197,313 -38,974 0.66% 1,478,793
2008-01-04 2008-01-02 0.231 6,236,287 -155,898 0.66% 1,440,090
2008-01-03 2007-12-31 0.216 6,392,185 -118,482 0.68% 1,377,684
2008-01-02 2007-12-27 0.208 6,510,667 -38,974 0.69% 1,353,105
2007-12-28 2007-12-24 0.205 6,549,641 +24,164 0.70% 1,344,400
2007-12-27 2007-12-20 0.203 6,525,477 +77,949 0.69% 1,322,697
2007-12-20 2007-12-18 0.213 6,447,528 +38,974 0.69% 1,373,069
2007-12-18 2007-12-14 0.218 6,408,554 +116,923 0.68% 1,397,655
2007-12-13 2007-12-11 0.239 6,291,631 +10,134 0.67% 1,501,299
2007-12-12 2007-12-10 0.251 6,281,497 +7,794 0.67% 1,579,466
2007-12-10 2007-12-06 0.239 6,273,703 +155,898 0.67% 1,497,021
2007-12-07 2007-12-05 0.236 6,117,805 +38,974 0.65% 1,444,124
2007-12-06 2007-12-04 0.233 6,078,831 +41,313 0.65% 1,419,327
2007-12-03 2007-11-29 0.239 6,037,518 -50,667 0.64% 1,440,663
2007-11-30 2007-11-28 0.236 6,088,185 +140,308 0.65% 1,437,132
2007-11-29 2007-11-27 0.226 5,947,877 +10,913 0.63% 1,342,968
2007-11-26 2007-11-22 0.231 5,936,964 +11,692 0.63% 1,370,970
2007-11-23 2007-11-21 0.241 5,925,272 +77,949 0.63% 1,429,082
2007-11-16 2007-11-14 0.272 5,847,323 -257,231 0.62% 1,590,318
2007-11-15 2007-11-13 0.262 6,104,554 -222,154 0.65% 1,597,626
2007-11-13 2007-11-09 0.290 6,326,708 -279,836 0.67% 1,834,329
2007-11-12 2007-11-08 0.285 6,606,544 -155,897 0.70% 1,881,561
2007-11-08 2007-11-06 0.295 6,762,441 +11,692 0.72% 1,995,365
2007-11-05 2007-11-01 0.287 6,750,749 -1,406,195 0.72% 1,939,952
2007-11-01 2007-10-30 0.308 8,156,944 -680,492 0.87% 2,511,480
2007-10-31 2007-10-29 0.323 8,837,436 +7,795 0.94% 2,857,050
2007-10-30 2007-10-26 0.331 8,829,641 +208,123 0.94% 2,922,495
2007-10-29 2007-10-25 0.316 8,621,518 -113,026 0.92% 2,720,883
2007-10-26 2007-10-24 0.282 8,734,544 +15,590 0.93% 2,465,210
2007-10-24 2007-10-22 0.269 8,718,954 +3,898 0.93% 2,348,955
2007-10-23 2007-10-18 0.277 8,715,056 +38,974 0.93% 2,414,988
2007-10-17 2007-10-15 0.303 8,676,082 -31,959 0.92% 2,626,798
2007-10-16 2007-10-12 0.321 8,708,041 -233,846 0.93% 2,792,875
2007-10-15 2007-10-11 0.310 8,941,887 +155,897 0.95% 2,776,103
2007-10-12 2007-10-10 0.305 8,785,990 +116,923 0.93% 2,682,617
2007-10-10 2007-10-08 0.328 8,669,067 -19,487 0.92% 2,847,104
2007-10-09 2007-10-05 0.303 8,688,554 -46,769 0.92% 2,630,574
2007-10-08 2007-10-04 0.262 8,735,323 -38,974 0.93% 2,286,126
2007-10-05 2007-10-03 0.272 8,774,297 -93,539 0.93% 2,386,378
2007-10-04 2007-10-02 0.295 8,867,836 +237,744 0.94% 2,616,595
2007-10-03 2007-09-28 0.313 8,630,092 +167,589 0.92% 2,701,446
2007-09-28 2007-09-25 0.298 8,462,503 +19,488 0.90% 2,518,708
2007-09-27 2007-09-24 0.331 8,443,015 +66,256 0.90% 2,794,527
2007-09-25 2007-09-21 0.331 8,376,759 -11,692 0.89% 2,772,597
2007-09-24 2007-09-20 0.328 8,388,451 -35,077 0.89% 2,754,944
2007-09-21 2007-09-19 0.349 8,423,528 +38,974 0.90% 2,939,368
2007-09-20 2007-09-18 0.367 8,384,554 +876,923 0.89% 3,076,359
2007-09-19 2007-09-17 0.349 7,507,631 +127,057 0.80% 2,619,768
2007-09-18 2007-09-14 0.357 7,380,574 +116,923 0.78% 2,632,243
2007-09-17 2007-09-13 0.369 7,263,651 +106,789 0.77% 2,683,728
2007-09-14 2007-09-12 0.359 7,156,862 +283,734 0.76% 2,570,820
2007-09-13 2007-09-11 0.362 6,873,128 -116,923 0.73% 2,486,535
2007-09-07 2007-09-05 0.359 6,990,051 +54,564 0.74% 2,510,900
2007-09-06 2007-09-04 0.369 6,935,487 +109,128 0.74% 2,562,480
2007-09-05 2007-09-03 0.380 6,826,359 -3,118 0.73% 2,592,220
2007-09-04 2007-08-31 0.377 6,829,477 +202,667 0.73% 2,575,881
2007-09-03 2007-08-30 0.375 6,626,810 +38,974 0.70% 2,482,438
2007-08-31 2007-08-29 0.377 6,587,836 +38,974 0.70% 2,484,741
2007-08-30 2007-08-28 0.385 6,548,862 +194,872 0.70% 2,520,450
2007-08-29 2007-08-27 0.418 6,353,990 +128,616 0.68% 2,657,389
2007-08-27 2007-08-23 0.411 6,225,374 -38,975 0.66% 2,555,680
2007-08-24 2007-08-22 0.400 6,264,349 +19,487 0.67% 2,507,388
2007-08-23 2007-08-21 0.385 6,244,862 +226,052 0.66% 2,403,450
2007-08-22 2007-08-20 0.408 6,018,810 -62,359 0.64% 2,455,437
2007-08-21 2007-08-17 0.341 6,081,169 -38,975 0.65% 2,075,199
2007-08-17 2007-08-15 0.408 6,120,144 -93,538 0.65% 2,496,777
2007-08-16 2007-08-14 0.431 6,213,682 -233,846 0.66% 2,678,424
2007-08-15 2007-08-13 0.436 6,447,528 +268,923 0.69% 2,812,310
2007-08-14 2007-08-10 0.364 6,178,605 +19,487 0.66% 2,251,126
2007-08-09 2007-08-07 0.352 6,159,118 +350,769 0.65% 2,165,011
2007-08-08 2007-08-06 0.403 5,808,349 +46,770 0.62% 2,339,771
2007-08-07 2007-08-03 0.457 5,761,579 -38,975 0.61% 2,631,374
2007-08-06 2007-08-02 0.467 5,800,554 +77,949 0.62% 2,708,706
2007-08-03 2007-08-01 0.477 5,722,605 +42,872 0.61% 2,731,038
2007-08-02 2007-07-31 0.513 5,679,733 +81,846 0.60% 2,914,600
2007-08-01 2007-07-30 0.498 5,597,887 +127,836 0.59% 2,786,422
2007-07-31 2007-07-27 0.500 5,470,051 +222,933 0.58% 2,736,825
2007-07-30 2007-07-26 0.513 5,247,118 +428,718 0.56% 2,692,600
2007-07-27 2007-07-25 0.554 4,818,400 +226,051 0.51% 2,670,408
2007-07-26 2007-07-24 0.557 4,592,349 -70,154 0.49% 2,556,911
2007-07-25 2007-07-23 0.572 4,662,503 -564,348 0.50% 2,667,749
2007-07-24 2007-07-20 0.588 5,226,851 -231,508 0.56% 3,071,119
2007-07-23 2007-07-19 0.654 5,458,359 +28,062 0.58% 3,571,275
2007-07-20 2007-07-18 0.526 5,430,297 +2,171,651 0.58% 2,856,265
2007-07-19 2007-07-17 0.508 3,258,646 +1,360,205 0.35% 1,655,478
2007-07-18 2007-07-16 0.493 1,898,441 -49,887 0.20% 935,232
2007-07-17 2007-07-13 0.472 1,948,328 +101,333 0.21% 919,816
2007-07-13 2007-07-11 0.475 1,846,995 -38,974 0.20% 876,715
2007-07-12 2007-07-10 0.480 1,885,969 +38,974 0.20% 904,893
2007-07-11 2007-07-09 0.495 1,846,995 +49,887 0.20% 914,627
2007-07-10 2007-07-06 0.498 1,797,108 +116,923 0.19% 894,534
2007-07-09 2007-07-05 0.495 1,680,185 -97,436 0.18% 832,023
2007-07-06 2007-07-04 0.423 1,777,621 +175,385 0.19% 752,565
2007-07-05 2007-07-03 0.413 1,602,236 +7,795 0.17% 661,871
2007-07-04 2007-06-29 0.441 1,594,441 -265,026 0.17% 703,652
2007-07-03 2007-06-28 0.493 1,859,467 +7,795 0.20% 916,032
2007-06-29 2007-06-27 0.505 1,851,672 -50,666 0.20% 935,947
2007-06-28 2007-06-26 0.518 1,902,338 +116,923 0.20% 985,962
2007-06-26 2007-06-22 0.500 1,785,415 0.19% 893,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top