History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 367,000 | +0 | 0.00% | 67,161 |
| 2025-10-13 | 2025-10-09 | 0.179 | 367,000 | +0 | 0.00% | 65,693 |
| 2025-10-10 | 2025-10-08 | 0.181 | 367,000 | +0 | 0.00% | 66,427 |
| 2025-10-09 | 2025-10-06 | 0.182 | 367,000 | +0 | 0.00% | 66,794 |
| 2025-10-08 | 2025-10-03 | 0.178 | 367,000 | +0 | 0.00% | 65,326 |
| 2025-10-06 | 2025-10-02 | 0.173 | 367,000 | +0 | 0.00% | 63,491 |
| 2025-10-03 | 2025-09-30 | 0.165 | 367,000 | +0 | 0.00% | 60,555 |
| 2025-10-02 | 2025-09-29 | 0.151 | 367,000 | +0 | 0.00% | 55,417 |
| 2025-09-30 | 2025-09-26 | 0.143 | 367,000 | +0 | 0.00% | 52,481 |
| 2025-09-29 | 2025-09-25 | 0.180 | 367,000 | +0 | 0.00% | 66,060 |
| 2025-09-26 | 2025-09-24 | 0.150 | 367,000 | +0 | 0.00% | 55,050 |
| 2025-09-25 | 2025-09-23 | 0.140 | 367,000 | +0 | 0.00% | 51,380 |
| 2025-09-24 | 2025-09-22 | 0.125 | 367,000 | +0 | 0.00% | 45,875 |
| 2025-09-23 | 2025-09-19 | 0.127 | 367,000 | +0 | 0.00% | 46,609 |
| 2025-09-22 | 2025-09-18 | 0.120 | 367,000 | +0 | 0.00% | 44,040 |
| 2025-09-19 | 2025-09-17 | 0.117 | 367,000 | +0 | 0.00% | 42,939 |
| 2025-09-18 | 2025-09-16 | 0.113 | 367,000 | +0 | 0.00% | 41,471 |
| 2025-09-17 | 2025-09-15 | 0.110 | 367,000 | +0 | 0.00% | 40,370 |
| 2025-09-16 | 2025-09-12 | 0.100 | 367,000 | +0 | 0.00% | 36,700 |
| 2025-09-15 | 2025-09-11 | 0.089 | 367,000 | +0 | 0.00% | 32,663 |
| 2025-09-12 | 2025-09-10 | 0.090 | 367,000 | +0 | 0.00% | 33,030 |
| 2025-09-11 | 2025-09-09 | 0.090 | 367,000 | +0 | 0.00% | 33,030 |
| 2025-09-10 | 2025-09-08 | 0.090 | 367,000 | +0 | 0.00% | 33,030 |
| 2025-09-09 | 2025-09-05 | 0.088 | 367,000 | +0 | 0.00% | 32,296 |
| 2025-09-08 | 2025-09-04 | 0.081 | 367,000 | +0 | 0.00% | 29,727 |
| 2025-09-05 | 2025-09-03 | 0.082 | 367,000 | +0 | 0.00% | 30,094 |
| 2025-09-04 | 2025-09-02 | 0.080 | 367,000 | +0 | 0.00% | 29,360 |
| 2025-09-03 | 2025-09-01 | 0.077 | 367,000 | +0 | 0.00% | 28,259 |
| 2025-09-02 | 2025-08-29 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2025-09-01 | 2025-08-28 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2025-08-29 | 2025-08-27 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-08-28 | 2025-08-26 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-08-27 | 2025-08-25 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-08-26 | 2025-08-22 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-08-25 | 2025-08-21 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-08-22 | 2025-08-20 | 0.056 | 367,000 | +0 | 0.00% | 20,552 |
| 2025-08-21 | 2025-08-19 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-08-20 | 2025-08-18 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-08-19 | 2025-08-15 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-08-18 | 2025-08-14 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-08-15 | 2025-08-13 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-08-14 | 2025-08-12 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-08-13 | 2025-08-11 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-08-12 | 2025-08-08 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-08-11 | 2025-08-07 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-08-08 | 2025-08-06 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-08-07 | 2025-08-05 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-08-06 | 2025-08-04 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-08-05 | 2025-08-01 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-08-04 | 2025-07-31 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-08-01 | 2025-07-30 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-07-31 | 2025-07-29 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2025-07-30 | 2025-07-28 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-07-29 | 2025-07-25 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-07-28 | 2025-07-24 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-07-25 | 2025-07-23 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-07-24 | 2025-07-22 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-07-23 | 2025-07-21 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-07-22 | 2025-07-18 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-07-21 | 2025-07-17 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-07-18 | 2025-07-16 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-07-17 | 2025-07-15 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-07-16 | 2025-07-14 | 0.052 | 367,000 | +0 | 0.00% | 19,084 |
| 2025-07-15 | 2025-07-11 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-07-14 | 2025-07-10 | 0.053 | 367,000 | +0 | 0.00% | 19,451 |
| 2025-07-11 | 2025-07-09 | 0.056 | 367,000 | +0 | 0.00% | 20,552 |
| 2025-07-10 | 2025-07-08 | 0.056 | 367,000 | +0 | 0.00% | 20,552 |
| 2025-07-09 | 2025-07-07 | 0.057 | 367,000 | +0 | 0.00% | 20,919 |
| 2025-07-08 | 2025-07-04 | 0.056 | 367,000 | +0 | 0.00% | 20,552 |
| 2025-07-07 | 2025-07-03 | 0.056 | 367,000 | +0 | 0.00% | 20,552 |
| 2025-07-04 | 2025-07-02 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-07-03 | 2025-06-30 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-07-02 | 2025-06-27 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-06-30 | 2025-06-26 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-06-27 | 2025-06-25 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-06-26 | 2025-06-24 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-06-25 | 2025-06-23 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-06-24 | 2025-06-20 | 0.061 | 367,000 | +0 | 0.00% | 22,387 |
| 2025-06-23 | 2025-06-19 | 0.061 | 367,000 | +0 | 0.00% | 22,387 |
| 2025-06-20 | 2025-06-18 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2025-06-19 | 2025-06-17 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2025-06-18 | 2025-06-16 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-06-17 | 2025-06-13 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-06-16 | 2025-06-12 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-06-13 | 2025-06-11 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-06-12 | 2025-06-10 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-06-11 | 2025-06-09 | 0.056 | 367,000 | +0 | 0.00% | 20,552 |
| 2025-06-10 | 2025-06-06 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2025-06-09 | 2025-06-05 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2025-06-06 | 2025-06-04 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2025-06-05 | 2025-06-03 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-06-04 | 2025-06-02 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-06-03 | 2025-05-30 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-06-02 | 2025-05-29 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-05-30 | 2025-05-28 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-05-29 | 2025-05-27 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-05-28 | 2025-05-26 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2025-05-27 | 2025-05-23 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-05-26 | 2025-05-22 | 0.064 | 367,000 | +0 | 0.00% | 23,488 |
| 2025-05-23 | 2025-05-21 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-05-22 | 2025-05-20 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-05-21 | 2025-05-19 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-05-20 | 2025-05-16 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-05-19 | 2025-05-15 | 0.061 | 367,000 | +0 | 0.00% | 22,387 |
| 2025-05-16 | 2025-05-14 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2025-05-15 | 2025-05-13 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-05-14 | 2025-05-12 | 0.067 | 367,000 | +0 | 0.00% | 24,589 |
| 2025-05-13 | 2025-05-09 | 0.064 | 367,000 | +0 | 0.00% | 23,488 |
| 2025-05-12 | 2025-05-08 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2025-05-09 | 2025-05-07 | 0.067 | 367,000 | +0 | 0.00% | 24,589 |
| 2025-05-08 | 2025-05-06 | 0.067 | 367,000 | +0 | 0.00% | 24,589 |
| 2025-05-07 | 2025-05-02 | 0.068 | 367,000 | +0 | 0.00% | 24,956 |
| 2025-05-06 | 2025-04-30 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2025-05-02 | 2025-04-29 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2025-04-30 | 2025-04-28 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-04-29 | 2025-04-25 | 0.064 | 367,000 | +0 | 0.00% | 23,488 |
| 2025-04-28 | 2025-04-24 | 0.064 | 367,000 | +0 | 0.00% | 23,488 |
| 2025-04-25 | 2025-04-23 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-04-24 | 2025-04-22 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-04-23 | 2025-04-17 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-04-22 | 2025-04-16 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-04-17 | 2025-04-15 | 0.068 | 367,000 | +0 | 0.00% | 24,956 |
| 2025-04-16 | 2025-04-14 | 0.068 | 367,000 | +0 | 0.00% | 24,956 |
| 2025-04-15 | 2025-04-11 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-04-14 | 2025-04-10 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-04-11 | 2025-04-09 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2025-04-10 | 2025-04-08 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-04-09 | 2025-04-07 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2025-04-08 | 2025-04-03 | 0.076 | 367,000 | +0 | 0.00% | 27,892 |
| 2025-04-07 | 2025-04-02 | 0.073 | 367,000 | +0 | 0.00% | 26,791 |
| 2025-04-03 | 2025-04-01 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2025-04-02 | 2025-03-31 | 0.069 | 367,000 | +0 | 0.00% | 25,323 |
| 2025-04-01 | 2025-03-28 | 0.081 | 367,000 | +0 | 0.00% | 29,727 |
| 2025-03-31 | 2025-03-27 | 0.080 | 367,000 | +0 | 0.00% | 29,360 |
| 2025-03-28 | 2025-03-26 | 0.077 | 367,000 | +0 | 0.00% | 28,259 |
| 2025-03-27 | 2025-03-25 | 0.074 | 367,000 | +0 | 0.00% | 27,158 |
| 2025-03-26 | 2025-03-24 | 0.069 | 367,000 | +0 | 0.00% | 25,323 |
| 2025-03-25 | 2025-03-21 | 0.064 | 367,000 | +0 | 0.00% | 23,488 |
| 2025-03-24 | 2025-03-20 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-03-21 | 2025-03-19 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-03-20 | 2025-03-18 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-03-19 | 2025-03-17 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-03-18 | 2025-03-14 | 0.053 | 367,000 | +0 | 0.00% | 19,451 |
| 2025-03-17 | 2025-03-13 | 0.053 | 367,000 | +0 | 0.00% | 19,451 |
| 2025-03-14 | 2025-03-12 | 0.053 | 367,000 | +0 | 0.00% | 19,451 |
| 2025-03-13 | 2025-03-11 | 0.053 | 367,000 | +0 | 0.00% | 19,451 |
| 2025-03-12 | 2025-03-10 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-03-11 | 2025-03-07 | 0.055 | 367,000 | +0 | 0.00% | 20,185 |
| 2025-03-10 | 2025-03-06 | 0.053 | 367,000 | +0 | 0.00% | 19,451 |
| 2025-03-07 | 2025-03-05 | 0.051 | 367,000 | +0 | 0.00% | 18,717 |
| 2025-03-06 | 2025-03-04 | 0.050 | 367,000 | +0 | 0.00% | 18,350 |
| 2025-03-05 | 2025-03-03 | 0.054 | 367,000 | +0 | 0.00% | 19,818 |
| 2025-03-04 | 2025-02-28 | 0.051 | 367,000 | +0 | 0.00% | 18,717 |
| 2025-03-03 | 2025-02-27 | 0.049 | 367,000 | +0 | 0.00% | 17,983 |
| 2025-02-28 | 2025-02-26 | 0.046 | 367,000 | +0 | 0.00% | 16,882 |
| 2025-02-27 | 2025-02-25 | 0.044 | 367,000 | +0 | 0.00% | 16,148 |
| 2025-02-26 | 2025-02-24 | 0.045 | 367,000 | +0 | 0.00% | 16,515 |
| 2025-02-25 | 2025-02-21 | 0.044 | 367,000 | +0 | 0.00% | 16,148 |
| 2025-02-24 | 2025-02-20 | 0.048 | 367,000 | +0 | 0.00% | 17,616 |
| 2025-02-21 | 2025-02-19 | 0.048 | 367,000 | +0 | 0.00% | 17,616 |
| 2025-02-20 | 2025-02-18 | 0.049 | 367,000 | +0 | 0.00% | 17,983 |
| 2025-02-19 | 2025-02-17 | 0.052 | 367,000 | +0 | 0.00% | 19,084 |
| 2025-02-18 | 2025-02-14 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-02-17 | 2025-02-13 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-02-14 | 2025-02-12 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-02-13 | 2025-02-11 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-02-12 | 2025-02-10 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2025-02-11 | 2025-02-07 | 0.067 | 367,000 | +0 | 0.00% | 24,589 |
| 2025-02-10 | 2025-02-06 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-02-07 | 2025-02-05 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-02-06 | 2025-02-04 | 0.057 | 367,000 | +0 | 0.00% | 20,919 |
| 2025-02-05 | 2025-02-03 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-02-04 | 2025-01-28 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-02-03 | 2025-01-24 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-01-27 | 2025-01-23 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-01-24 | 2025-01-22 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-01-23 | 2025-01-21 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-01-22 | 2025-01-20 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-01-21 | 2025-01-17 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2025-01-20 | 2025-01-16 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-01-17 | 2025-01-15 | 0.057 | 367,000 | +0 | 0.00% | 20,919 |
| 2025-01-16 | 2025-01-14 | 0.057 | 367,000 | +0 | 0.00% | 20,919 |
| 2025-01-15 | 2025-01-13 | 0.057 | 367,000 | +0 | 0.00% | 20,919 |
| 2025-01-14 | 2025-01-10 | 0.057 | 367,000 | +0 | 0.00% | 20,919 |
| 2025-01-13 | 2025-01-09 | 0.057 | 367,000 | +0 | 0.00% | 20,919 |
| 2025-01-10 | 2025-01-08 | 0.057 | 367,000 | +0 | 0.00% | 20,919 |
| 2025-01-09 | 2025-01-07 | 0.059 | 367,000 | +0 | 0.00% | 21,653 |
| 2025-01-08 | 2025-01-06 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2025-01-07 | 2025-01-03 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2025-01-06 | 2025-01-02 | 0.067 | 367,000 | +0 | 0.00% | 24,589 |
| 2025-01-03 | 2024-12-31 | 0.068 | 367,000 | +0 | 0.00% | 24,956 |
| 2025-01-02 | 2024-12-27 | 0.068 | 367,000 | +0 | 0.00% | 24,956 |
| 2024-12-30 | 2024-12-24 | 0.069 | 367,000 | +0 | 0.00% | 25,323 |
| 2024-12-27 | 2024-12-20 | 0.070 | 367,000 | +0 | 0.00% | 25,690 |
| 2024-12-23 | 2024-12-19 | 0.070 | 367,000 | +0 | 0.00% | 25,690 |
| 2024-12-20 | 2024-12-18 | 0.070 | 367,000 | +0 | 0.00% | 25,690 |
| 2024-12-19 | 2024-12-17 | 0.071 | 367,000 | +0 | 0.00% | 26,057 |
| 2024-12-18 | 2024-12-16 | 0.069 | 367,000 | +0 | 0.00% | 25,323 |
| 2024-12-17 | 2024-12-13 | 0.071 | 367,000 | +0 | 0.00% | 26,057 |
| 2024-12-16 | 2024-12-12 | 0.071 | 367,000 | +0 | 0.00% | 26,057 |
| 2024-12-13 | 2024-12-11 | 0.073 | 367,000 | +0 | 0.00% | 26,791 |
| 2024-12-12 | 2024-12-10 | 0.070 | 367,000 | +0 | 0.00% | 25,690 |
| 2024-12-11 | 2024-12-09 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2024-12-10 | 2024-12-06 | 0.072 | 367,000 | +0 | 0.00% | 26,424 |
| 2024-12-09 | 2024-12-05 | 0.070 | 367,000 | +0 | 0.00% | 25,690 |
| 2024-12-06 | 2024-12-04 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2024-12-05 | 2024-12-03 | 0.068 | 367,000 | +0 | 0.00% | 24,956 |
| 2024-12-04 | 2024-12-02 | 0.078 | 367,000 | +0 | 0.00% | 28,626 |
| 2024-12-03 | 2024-11-29 | 0.080 | 367,000 | +0 | 0.00% | 29,360 |
| 2024-12-02 | 2024-11-28 | 0.079 | 367,000 | +0 | 0.00% | 28,993 |
| 2024-11-29 | 2024-11-27 | 0.070 | 367,000 | +0 | 0.00% | 25,690 |
| 2024-11-28 | 2024-11-26 | 0.068 | 367,000 | +0 | 0.00% | 24,956 |
| 2024-11-27 | 2024-11-25 | 0.071 | 367,000 | +0 | 0.00% | 26,057 |
| 2024-11-26 | 2024-11-22 | 0.074 | 367,000 | +0 | 0.00% | 27,158 |
| 2024-11-25 | 2024-11-21 | 0.080 | 367,000 | +0 | 0.00% | 29,360 |
| 2024-11-22 | 2024-11-20 | 0.064 | 367,000 | +0 | 0.00% | 23,488 |
| 2024-11-21 | 2024-11-19 | 0.076 | 367,000 | +0 | 0.00% | 27,892 |
| 2024-11-20 | 2024-11-18 | 0.061 | 367,000 | +0 | 0.00% | 22,387 |
| 2024-11-19 | 2024-11-15 | 0.085 | 367,000 | +0 | 0.00% | 31,195 |
| 2024-11-18 | 2024-11-14 | 0.070 | 367,000 | +0 | 0.00% | 25,690 |
| 2024-11-15 | 2024-11-13 | 0.070 | 367,000 | +0 | 0.00% | 25,690 |
| 2024-11-14 | 2024-11-12 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2024-11-13 | 2024-11-11 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2024-11-12 | 2024-11-08 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2024-11-11 | 2024-11-07 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2024-11-08 | 2024-11-06 | 0.061 | 367,000 | +0 | 0.00% | 22,387 |
| 2024-11-07 | 2024-11-05 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2024-11-06 | 2024-11-04 | 0.062 | 367,000 | +0 | 0.00% | 22,754 |
| 2024-11-05 | 2024-11-01 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2024-11-04 | 2024-10-31 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2024-11-01 | 2024-10-30 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2024-10-31 | 2024-10-29 | 0.061 | 367,000 | +0 | 0.00% | 22,387 |
| 2024-10-30 | 2024-10-28 | 0.058 | 367,000 | +0 | 0.00% | 21,286 |
| 2024-10-29 | 2024-10-25 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2024-10-28 | 2024-10-24 | 0.067 | 367,000 | +0 | 0.00% | 24,589 |
| 2024-10-25 | 2024-10-23 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2024-10-24 | 2024-10-22 | 0.060 | 367,000 | +0 | 0.00% | 22,020 |
| 2024-10-23 | 2024-10-21 | 0.071 | 367,000 | +0 | 0.00% | 26,057 |
| 2024-10-22 | 2024-10-18 | 0.071 | 367,000 | +0 | 0.00% | 26,057 |
| 2024-10-21 | 2024-10-17 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2024-10-18 | 2024-10-16 | 0.072 | 367,000 | +0 | 0.00% | 26,424 |
| 2024-10-17 | 2024-10-15 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2024-10-16 | 2024-10-14 | 0.067 | 367,000 | +0 | 0.00% | 24,589 |
| 2024-10-15 | 2024-10-10 | 0.066 | 367,000 | +0 | 0.00% | 24,222 |
| 2024-10-14 | 2024-10-09 | 0.063 | 367,000 | +0 | 0.00% | 23,121 |
| 2024-10-10 | 2024-10-08 | 0.077 | 367,000 | +0 | 0.00% | 28,259 |
| 2024-10-09 | 2024-10-07 | 0.077 | 367,000 | +0 | 0.00% | 28,259 |
| 2024-10-08 | 2024-10-04 | 0.085 | 367,000 | +0 | 0.00% | 31,195 |
| 2024-10-07 | 2024-10-03 | 0.085 | 367,000 | +0 | 0.00% | 31,195 |
| 2024-10-04 | 2024-10-02 | 0.082 | 367,000 | +0 | 0.00% | 30,094 |
| 2024-10-03 | 2024-09-30 | 0.087 | 367,000 | +0 | 0.00% | 31,929 |
| 2024-10-02 | 2024-09-27 | 0.073 | 367,000 | +0 | 0.00% | 26,791 |
| 2024-09-30 | 2024-09-26 | 0.087 | 367,000 | +0 | 0.00% | 31,929 |
| 2024-09-27 | 2024-09-25 | 0.094 | 367,000 | +0 | 0.00% | 34,498 |
| 2024-09-26 | 2024-09-24 | 0.084 | 367,000 | +0 | 0.00% | 30,828 |
| 2024-09-25 | 2024-09-23 | 0.069 | 367,000 | +0 | 0.00% | 25,323 |
| 2024-09-24 | 2024-09-20 | 0.064 | 367,000 | +0 | 0.00% | 23,488 |
| 2024-09-23 | 2024-09-19 | 0.065 | 367,000 | +0 | 0.00% | 23,855 |
| 2024-09-20 | 2024-09-17 | 0.079 | 367,000 | +0 | 0.00% | 28,993 |
| 2024-09-19 | 2024-09-16 | 0.087 | 367,000 | +0 | 0.00% | 31,929 |
| 2024-09-17 | 2024-09-13 | 0.088 | 367,000 | +0 | 0.00% | 32,296 |
| 2024-09-16 | 2024-09-12 | 0.099 | 367,000 | +0 | 0.00% | 36,333 |
| 2024-09-13 | 2024-09-11 | 0.105 | 367,000 | +0 | 0.00% | 38,535 |
| 2024-09-12 | 2024-09-10 | 0.112 | 367,000 | +0 | 0.00% | 41,104 |
| 2024-09-11 | 2024-09-09 | 0.129 | 367,000 | +0 | 0.00% | 47,343 |
| 2024-09-10 | 2024-09-05 | 0.129 | 367,000 | +0 | 0.00% | 47,343 |
| 2024-09-09 | 2024-09-04 | 0.147 | 367,000 | +0 | 0.00% | 53,949 |
| 2024-09-05 | 2024-09-03 | 0.131 | 367,000 | +0 | 0.00% | 48,077 |
| 2024-09-04 | 2024-09-02 | 0.137 | 367,000 | +0 | 0.00% | 50,279 |
| 2024-09-03 | 2024-08-30 | 0.148 | 367,000 | +0 | 0.00% | 54,316 |
| 2024-09-02 | 2024-08-29 | 0.134 | 367,000 | +0 | 0.00% | 49,178 |
| 2024-08-30 | 2024-08-28 | 0.139 | 367,000 | +0 | 0.00% | 51,013 |
| 2024-08-29 | 2024-08-27 | 0.134 | 367,000 | +0 | 0.00% | 49,178 |
| 2024-08-28 | 2024-08-26 | 0.133 | 367,000 | +0 | 0.00% | 48,811 |
| 2024-08-27 | 2024-08-23 | 0.142 | 367,000 | +0 | 0.00% | 52,114 |
| 2024-08-26 | 2024-08-22 | 0.148 | 367,000 | +0 | 0.00% | 54,316 |
| 2024-08-23 | 2024-08-21 | 0.158 | 367,000 | +0 | 0.00% | 57,986 |
| 2024-08-22 | 2024-08-20 | 0.157 | 367,000 | +0 | 0.00% | 57,619 |
| 2024-08-21 | 2024-08-19 | 0.146 | 367,000 | +0 | 0.00% | 53,582 |
| 2024-08-20 | 2024-08-16 | 0.149 | 367,000 | +0 | 0.00% | 54,683 |
| 2024-08-19 | 2024-08-15 | 0.146 | 367,000 | +0 | 0.00% | 53,582 |
| 2024-08-16 | 2024-08-14 | 0.154 | 367,000 | +0 | 0.00% | 56,518 |
| 2024-08-15 | 2024-08-13 | 0.156 | 367,000 | +0 | 0.00% | 57,252 |
| 2024-08-14 | 2024-08-12 | 0.148 | 367,000 | +0 | 0.00% | 54,316 |
| 2024-08-13 | 2024-08-09 | 0.148 | 367,000 | +0 | 0.00% | 54,316 |
| 2024-08-12 | 2024-08-08 | 0.138 | 367,000 | +0 | 0.00% | 50,646 |
| 2024-08-09 | 2024-08-07 | 0.143 | 367,000 | +0 | 0.00% | 52,481 |
| 2024-08-08 | 2024-08-06 | 0.155 | 367,000 | +0 | 0.00% | 56,885 |
| 2024-08-07 | 2024-08-05 | 0.144 | 367,000 | +0 | 0.00% | 52,848 |
| 2024-08-06 | 2024-08-02 | 0.158 | 367,000 | +0 | 0.00% | 57,986 |
| 2024-08-05 | 2024-08-01 | 0.158 | 367,000 | +0 | 0.00% | 57,986 |
| 2024-08-02 | 2024-07-31 | 0.152 | 367,000 | +0 | 0.00% | 55,784 |
| 2024-08-01 | 2024-07-30 | 0.158 | 367,000 | +0 | 0.00% | 57,986 |
| 2024-07-31 | 2024-07-29 | 0.158 | 367,000 | +0 | 0.00% | 57,986 |
| 2024-07-30 | 2024-07-26 | 0.138 | 367,000 | +0 | 0.00% | 50,646 |
| 2024-07-29 | 2024-07-25 | 0.132 | 367,000 | +0 | 0.00% | 48,444 |
| 2024-07-26 | 2024-07-24 | 0.149 | 367,000 | +0 | 0.00% | 54,683 |
| 2024-07-25 | 2024-07-23 | 0.158 | 367,000 | +0 | 0.00% | 57,986 |
| 2024-07-24 | 2024-07-22 | 0.159 | 367,000 | +0 | 0.00% | 58,353 |
| 2024-07-23 | 2024-07-19 | 0.158 | 367,000 | +0 | 0.00% | 57,986 |
| 2024-07-22 | 2024-07-18 | 0.158 | 367,000 | +0 | 0.00% | 57,986 |
| 2024-07-19 | 2024-07-17 | 0.161 | 367,000 | +0 | 0.00% | 59,087 |
| 2024-07-18 | 2024-07-16 | 0.161 | 367,000 | +0 | 0.00% | 59,087 |
| 2024-07-17 | 2024-07-15 | 0.162 | 367,000 | +0 | 0.00% | 59,454 |
| 2024-07-16 | 2024-07-12 | 0.165 | 367,000 | +0 | 0.00% | 60,555 |
| 2024-07-15 | 2024-07-11 | 0.169 | 367,000 | +0 | 0.00% | 62,023 |
| 2024-07-12 | 2024-07-10 | 0.169 | 367,000 | +0 | 0.00% | 62,023 |
| 2024-07-11 | 2024-07-09 | 0.168 | 367,000 | +0 | 0.00% | 61,656 |
| 2024-07-10 | 2024-07-08 | 0.171 | 367,000 | +0 | 0.00% | 62,757 |
| 2024-07-09 | 2024-07-05 | 0.144 | 367,000 | +0 | 0.00% | 52,848 |
| 2024-07-08 | 2024-07-04 | 0.177 | 367,000 | +0 | 0.00% | 64,959 |
| 2024-07-05 | 2024-07-03 | 0.178 | 367,000 | +0 | 0.00% | 65,326 |
| 2024-07-04 | 2024-07-02 | 0.160 | 367,000 | +0 | 0.00% | 58,720 |
| 2024-07-03 | 2024-06-28 | 0.160 | 367,000 | +0 | 0.00% | 58,720 |
| 2024-07-02 | 2024-06-27 | 0.151 | 367,000 | +0 | 0.00% | 55,417 |
| 2024-06-28 | 2024-06-26 | 0.159 | 367,000 | +0 | 0.00% | 58,353 |
| 2024-06-27 | 2024-06-25 | 0.138 | 367,000 | +0 | 0.00% | 50,646 |
| 2024-06-26 | 2024-06-24 | 0.113 | 367,000 | +0 | 0.00% | 41,471 |
| 2024-06-25 | 2024-06-21 | 0.115 | 367,000 | +0 | 0.00% | 42,205 |
| 2024-06-24 | 2024-06-20 | 0.100 | 367,000 | +0 | 0.00% | 36,700 |
| 2024-06-21 | 2024-06-19 | 0.105 | 367,000 | +0 | 0.00% | 38,535 |
| 2024-06-20 | 2024-06-18 | 0.099 | 367,000 | +0 | 0.00% | 36,333 |
| 2024-06-19 | 2024-06-17 | 0.093 | 367,000 | +0 | 0.00% | 34,131 |
| 2024-06-18 | 2024-06-14 | 0.080 | 367,000 | +0 | 0.00% | 29,360 |
| 2024-06-17 | 2024-06-13 | 0.072 | 367,000 | +0 | 0.00% | 26,424 |
| 2024-06-14 | 2024-06-12 | 0.073 | 367,000 | +0 | 0.00% | 26,791 |
| 2024-06-13 | 2024-06-11 | 0.083 | 367,000 | +0 | 0.00% | 30,461 |
| 2024-06-12 | 2024-06-07 | 0.090 | 367,000 | +0 | 0.00% | 33,030 |
| 2024-06-11 | 2024-06-06 | 0.080 | 367,000 | +0 | 0.00% | 29,360 |
| 2024-06-07 | 2024-06-05 | 0.085 | 367,000 | +0 | 0.00% | 31,195 |
| 2024-06-06 | 2024-06-04 | 0.085 | 367,000 | +0 | 0.00% | 31,195 |
| 2024-06-05 | 2024-06-03 | 0.085 | 367,000 | +0 | 0.00% | 31,195 |
| 2024-06-04 | 2024-05-31 | 0.092 | 367,000 | +0 | 0.00% | 33,764 |
| 2024-06-03 | 2024-05-30 | 0.085 | 367,000 | +0 | 0.00% | 31,195 |
| 2024-05-31 | 2024-05-29 | 0.093 | 367,000 | +0 | 0.00% | 34,131 |
| 2024-05-30 | 2024-05-28 | 0.091 | 367,000 | +0 | 0.00% | 33,397 |
| 2024-05-29 | 2024-05-27 | 0.092 | 367,000 | +0 | 0.00% | 33,764 |
| 2024-05-28 | 2024-05-24 | 0.098 | 367,000 | +0 | 0.00% | 35,966 |
| 2024-05-27 | 2024-05-23 | 0.106 | 367,000 | +0 | 0.00% | 38,902 |
| 2024-05-24 | 2024-05-22 | 0.111 | 367,000 | +0 | 0.00% | 40,737 |
| 2024-05-23 | 2024-05-21 | 0.111 | 367,000 | +0 | 0.00% | 40,737 |
| 2024-05-22 | 2024-05-20 | 0.118 | 367,000 | +0 | 0.00% | 43,306 |
| 2024-05-21 | 2024-05-17 | 0.104 | 367,000 | +0 | 0.00% | 38,168 |
| 2024-05-20 | 2024-05-16 | 0.107 | 367,000 | +0 | 0.00% | 39,269 |
| 2024-05-17 | 2024-05-14 | 0.109 | 367,000 | +0 | 0.00% | 40,003 |
| 2024-05-16 | 2024-05-13 | 0.109 | 367,000 | +0 | 0.00% | 40,003 |
| 2024-05-14 | 2024-05-10 | 0.111 | 367,000 | +0 | 0.00% | 40,737 |
| 2024-05-13 | 2024-05-09 | 0.097 | 367,000 | +0 | 0.00% | 35,599 |
| 2024-05-10 | 2024-05-08 | 0.113 | 367,000 | +0 | 0.00% | 41,471 |
| 2024-05-09 | 2024-05-07 | 0.120 | 367,000 | +0 | 0.00% | 44,040 |
| 2024-05-08 | 2024-05-06 | 0.117 | 367,000 | +0 | 0.00% | 42,939 |
| 2024-05-07 | 2024-05-03 | 0.136 | 367,000 | +0 | 0.00% | 49,912 |
| 2024-05-06 | 2024-05-02 | 0.109 | 367,000 | +0 | 0.00% | 40,003 |
| 2024-05-03 | 2024-04-30 | 0.121 | 367,000 | +0 | 0.00% | 44,407 |
| 2024-05-02 | 2024-04-29 | 0.123 | 367,000 | +0 | 0.00% | 45,141 |
| 2024-04-30 | 2024-04-26 | 0.177 | 367,000 | +0 | 0.00% | 64,959 |
| 2024-04-29 | 2024-04-25 | 0.144 | 367,000 | +0 | 0.00% | 52,848 |
| 2024-04-26 | 2024-04-24 | 0.130 | 367,000 | +0 | 0.00% | 47,710 |
| 2024-04-25 | 2024-04-23 | 0.212 | 367,000 | +0 | 0.00% | 77,804 |
| 2024-04-24 | 2024-04-22 | 0.215 | 367,000 | +0 | 0.00% | 78,905 |
| 2024-04-23 | 2024-04-19 | 0.216 | 367,000 | +0 | 0.00% | 79,272 |
| 2024-04-22 | 2024-04-18 | 0.217 | 367,000 | +0 | 0.00% | 79,639 |
| 2024-04-19 | 2024-04-17 | 0.218 | 367,000 | +0 | 0.00% | 80,006 |
| 2024-04-18 | 2024-04-16 | 0.217 | 367,000 | +0 | 0.00% | 79,639 |
| 2024-04-17 | 2024-04-15 | 0.217 | 367,000 | +0 | 0.00% | 79,639 |
| 2024-04-16 | 2024-04-12 | 0.228 | 367,000 | +0 | 0.00% | 83,676 |
| 2024-04-15 | 2024-04-11 | 0.223 | 367,000 | +0 | 0.00% | 81,841 |
| 2024-04-12 | 2024-04-10 | 0.210 | 367,000 | +0 | 0.00% | 77,070 |
| 2024-04-11 | 2024-04-09 | 0.224 | 367,000 | +0 | 0.00% | 82,208 |
| 2024-04-10 | 2024-04-08 | 0.223 | 367,000 | +0 | 0.00% | 81,841 |
| 2024-04-09 | 2024-04-05 | 0.218 | 367,000 | +0 | 0.00% | 80,006 |
| 2024-04-08 | 2024-04-03 | 0.194 | 367,000 | +0 | 0.00% | 71,198 |
| 2024-04-05 | 2024-04-02 | 0.194 | 367,000 | +0 | 0.00% | 71,198 |
| 2024-04-03 | 2024-03-28 | 0.194 | 367,000 | +0 | 0.00% | 71,198 |
| 2024-04-02 | 2024-03-27 | 0.196 | 367,000 | +0 | 0.00% | 71,932 |
| 2024-03-28 | 2024-03-26 | 0.188 | 367,000 | +0 | 0.00% | 68,996 |
| 2024-03-27 | 2024-03-25 | 0.187 | 367,000 | +0 | 0.00% | 68,629 |
| 2024-03-26 | 2024-03-22 | 0.159 | 367,000 | +0 | 0.00% | 58,353 |
| 2024-03-25 | 2024-03-21 | 0.141 | 367,000 | +0 | 0.00% | 51,747 |
| 2024-03-22 | 2024-03-20 | 0.141 | 367,000 | +0 | 0.00% | 51,747 |
| 2024-03-21 | 2024-03-19 | 0.166 | 367,000 | +0 | 0.00% | 60,922 |
| 2024-03-20 | 2024-03-18 | 0.169 | 367,000 | +0 | 0.00% | 62,023 |
| 2024-03-19 | 2024-03-15 | 0.169 | 367,000 | +0 | 0.00% | 62,023 |
| 2024-03-18 | 2024-03-14 | 0.170 | 367,000 | +0 | 0.00% | 62,390 |
| 2024-03-15 | 2024-03-13 | 0.171 | 367,000 | +0 | 0.00% | 62,757 |
| 2024-03-14 | 2024-03-12 | 0.168 | 367,000 | +0 | 0.00% | 61,656 |
| 2024-03-13 | 2024-03-11 | 0.174 | 367,000 | +0 | 0.00% | 63,858 |
| 2024-03-12 | 2024-03-08 | 0.172 | 367,000 | +0 | 0.00% | 63,124 |
| 2024-03-11 | 2024-03-07 | 0.169 | 367,000 | +0 | 0.00% | 62,023 |
| 2024-03-08 | 2024-03-06 | 0.175 | 367,000 | +0 | 0.00% | 64,225 |
| 2024-03-07 | 2024-03-05 | 0.170 | 367,000 | +0 | 0.00% | 62,390 |
| 2024-03-06 | 2024-03-04 | 0.172 | 367,000 | +0 | 0.00% | 63,124 |
| 2024-03-05 | 2024-03-01 | 0.172 | 367,000 | +0 | 0.00% | 63,124 |
| 2024-03-04 | 2024-02-29 | 0.173 | 367,000 | +0 | 0.00% | 63,491 |
| 2024-03-01 | 2024-02-28 | 0.178 | 367,000 | +0 | 0.00% | 65,326 |
| 2024-02-29 | 2024-02-27 | 0.188 | 367,000 | +0 | 0.00% | 68,996 |
| 2024-02-28 | 2024-02-26 | 0.183 | 367,000 | +0 | 0.00% | 67,161 |
| 2024-02-27 | 2024-02-23 | 0.188 | 367,000 | +0 | 0.00% | 68,996 |
| 2024-02-26 | 2024-02-22 | 0.180 | 367,000 | +0 | 0.00% | 66,060 |
| 2024-02-23 | 2024-02-21 | 0.183 | 367,000 | +0 | 0.00% | 67,161 |
| 2024-02-22 | 2024-02-20 | 0.171 | 367,000 | +0 | 0.00% | 62,757 |
| 2024-02-21 | 2024-02-19 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2024-02-20 | 2024-02-16 | 0.182 | 367,000 | +0 | 0.00% | 66,794 |
| 2024-02-19 | 2024-02-15 | 0.167 | 367,000 | +0 | 0.00% | 61,289 |
| 2024-02-16 | 2024-02-14 | 0.169 | 367,000 | +0 | 0.00% | 62,023 |
| 2024-02-15 | 2024-02-09 | 0.171 | 367,000 | +0 | 0.00% | 62,757 |
| 2024-02-14 | 2024-02-07 | 0.170 | 367,000 | +0 | 0.00% | 62,390 |
| 2024-02-08 | 2024-02-06 | 0.168 | 367,000 | +0 | 0.00% | 61,656 |
| 2024-02-07 | 2024-02-05 | 0.166 | 367,000 | +0 | 0.00% | 60,922 |
| 2024-02-06 | 2024-02-02 | 0.163 | 367,000 | +0 | 0.00% | 59,821 |
| 2024-02-05 | 2024-02-01 | 0.163 | 367,000 | +0 | 0.00% | 59,821 |
| 2024-02-02 | 2024-01-31 | 0.160 | 367,000 | +0 | 0.00% | 58,720 |
| 2024-02-01 | 2024-01-30 | 0.171 | 367,000 | +0 | 0.00% | 62,757 |
| 2024-01-31 | 2024-01-29 | 0.172 | 367,000 | +0 | 0.00% | 63,124 |
| 2024-01-30 | 2024-01-26 | 0.173 | 367,000 | +0 | 0.00% | 63,491 |
| 2024-01-29 | 2024-01-25 | 0.181 | 367,000 | +0 | 0.00% | 66,427 |
| 2024-01-26 | 2024-01-24 | 0.174 | 367,000 | +0 | 0.00% | 63,858 |
| 2024-01-25 | 2024-01-23 | 0.170 | 367,000 | +0 | 0.00% | 62,390 |
| 2024-01-24 | 2024-01-22 | 0.173 | 367,000 | +0 | 0.00% | 63,491 |
| 2024-01-23 | 2024-01-19 | 0.185 | 367,000 | +0 | 0.00% | 67,895 |
| 2024-01-22 | 2024-01-18 | 0.193 | 367,000 | +0 | 0.00% | 70,831 |
| 2024-01-19 | 2024-01-17 | 0.184 | 367,000 | +0 | 0.00% | 67,528 |
| 2024-01-18 | 2024-01-16 | 0.188 | 367,000 | +0 | 0.00% | 68,996 |
| 2024-01-17 | 2024-01-15 | 0.192 | 367,000 | +0 | 0.00% | 70,464 |
| 2024-01-16 | 2024-01-12 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2024-01-15 | 2024-01-11 | 0.194 | 367,000 | +0 | 0.00% | 71,198 |
| 2024-01-12 | 2024-01-10 | 0.194 | 367,000 | +0 | 0.00% | 71,198 |
| 2024-01-11 | 2024-01-09 | 0.183 | 367,000 | +0 | 0.00% | 67,161 |
| 2024-01-10 | 2024-01-08 | 0.187 | 367,000 | +0 | 0.00% | 68,629 |
| 2024-01-09 | 2024-01-05 | 0.185 | 367,000 | +0 | 0.00% | 67,895 |
| 2024-01-08 | 2024-01-04 | 0.187 | 367,000 | +0 | 0.00% | 68,629 |
| 2024-01-05 | 2024-01-03 | 0.192 | 367,000 | +0 | 0.00% | 70,464 |
| 2024-01-04 | 2024-01-02 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2024-01-03 | 2023-12-29 | 0.207 | 367,000 | +0 | 0.00% | 75,969 |
| 2024-01-02 | 2023-12-28 | 0.195 | 367,000 | +0 | 0.00% | 71,565 |
| 2023-12-29 | 2023-12-27 | 0.196 | 367,000 | +0 | 0.00% | 71,932 |
| 2023-12-28 | 2023-12-22 | 0.205 | 367,000 | +0 | 0.00% | 75,235 |
| 2023-12-27 | 2023-12-21 | 0.206 | 367,000 | +0 | 0.00% | 75,602 |
| 2023-12-22 | 2023-12-20 | 0.207 | 367,000 | +0 | 0.00% | 75,969 |
| 2023-12-21 | 2023-12-19 | 0.205 | 367,000 | +0 | 0.00% | 75,235 |
| 2023-12-20 | 2023-12-18 | 0.206 | 367,000 | +0 | 0.00% | 75,602 |
| 2023-12-19 | 2023-12-15 | 0.209 | 367,000 | +0 | 0.00% | 76,703 |
| 2023-12-18 | 2023-12-14 | 0.203 | 367,000 | +0 | 0.00% | 74,501 |
| 2023-12-15 | 2023-12-13 | 0.195 | 367,000 | +0 | 0.00% | 71,565 |
| 2023-12-14 | 2023-12-12 | 0.204 | 367,000 | +0 | 0.00% | 74,868 |
| 2023-12-13 | 2023-12-11 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2023-12-12 | 2023-12-08 | 0.214 | 367,000 | +0 | 0.00% | 78,538 |
| 2023-12-11 | 2023-12-07 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2023-12-08 | 2023-12-06 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-12-07 | 2023-12-05 | 0.199 | 367,000 | +0 | 0.00% | 73,033 |
| 2023-12-06 | 2023-12-04 | 0.192 | 367,000 | +0 | 0.00% | 70,464 |
| 2023-12-05 | 2023-12-01 | 0.190 | 367,000 | +0 | 0.00% | 69,730 |
| 2023-12-04 | 2023-11-30 | 0.186 | 367,000 | +0 | 0.00% | 68,262 |
| 2023-12-01 | 2023-11-29 | 0.192 | 367,000 | +0 | 0.00% | 70,464 |
| 2023-11-30 | 2023-11-28 | 0.193 | 367,000 | +0 | 0.00% | 70,831 |
| 2023-11-29 | 2023-11-27 | 0.195 | 367,000 | +0 | 0.00% | 71,565 |
| 2023-11-28 | 2023-11-24 | 0.185 | 367,000 | +0 | 0.00% | 67,895 |
| 2023-11-27 | 2023-11-23 | 0.186 | 367,000 | +0 | 0.00% | 68,262 |
| 2023-11-24 | 2023-11-22 | 0.185 | 367,000 | +0 | 0.00% | 67,895 |
| 2023-11-23 | 2023-11-21 | 0.182 | 367,000 | +0 | 0.00% | 66,794 |
| 2023-11-22 | 2023-11-20 | 0.181 | 367,000 | +0 | 0.00% | 66,427 |
| 2023-11-21 | 2023-11-17 | 0.182 | 367,000 | +0 | 0.00% | 66,794 |
| 2023-11-20 | 2023-11-16 | 0.182 | 367,000 | +0 | 0.00% | 66,794 |
| 2023-11-17 | 2023-11-15 | 0.183 | 367,000 | +0 | 0.00% | 67,161 |
| 2023-11-16 | 2023-11-14 | 0.187 | 367,000 | +0 | 0.00% | 68,629 |
| 2023-11-15 | 2023-11-13 | 0.189 | 367,000 | +0 | 0.00% | 69,363 |
| 2023-11-14 | 2023-11-10 | 0.195 | 367,000 | +0 | 0.00% | 71,565 |
| 2023-11-13 | 2023-11-09 | 0.199 | 367,000 | +0 | 0.00% | 73,033 |
| 2023-11-10 | 2023-11-08 | 0.192 | 367,000 | +0 | 0.00% | 70,464 |
| 2023-11-09 | 2023-11-07 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-11-08 | 2023-11-06 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-11-07 | 2023-11-03 | 0.185 | 367,000 | +0 | 0.00% | 67,895 |
| 2023-11-06 | 2023-11-02 | 0.181 | 367,000 | +0 | 0.00% | 66,427 |
| 2023-11-03 | 2023-11-01 | 0.189 | 367,000 | +0 | 0.00% | 69,363 |
| 2023-11-02 | 2023-10-31 | 0.190 | 367,000 | +0 | 0.00% | 69,730 |
| 2023-11-01 | 2023-10-30 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-10-31 | 2023-10-27 | 0.193 | 367,000 | +0 | 0.00% | 70,831 |
| 2023-10-30 | 2023-10-26 | 0.193 | 367,000 | +0 | 0.00% | 70,831 |
| 2023-10-27 | 2023-10-25 | 0.187 | 367,000 | +0 | 0.00% | 68,629 |
| 2023-10-26 | 2023-10-24 | 0.186 | 367,000 | +0 | 0.00% | 68,262 |
| 2023-10-25 | 2023-10-20 | 0.185 | 367,000 | +0 | 0.00% | 67,895 |
| 2023-10-24 | 2023-10-19 | 0.185 | 367,000 | +0 | 0.00% | 67,895 |
| 2023-10-20 | 2023-10-18 | 0.186 | 367,000 | +0 | 0.00% | 68,262 |
| 2023-10-19 | 2023-10-17 | 0.196 | 367,000 | +0 | 0.00% | 71,932 |
| 2023-10-18 | 2023-10-16 | 0.195 | 367,000 | +0 | 0.00% | 71,565 |
| 2023-10-17 | 2023-10-13 | 0.203 | 367,000 | +0 | 0.00% | 74,501 |
| 2023-10-16 | 2023-10-12 | 0.203 | 367,000 | +0 | 0.00% | 74,501 |
| 2023-10-13 | 2023-10-11 | 0.187 | 367,000 | +0 | 0.00% | 68,629 |
| 2023-10-12 | 2023-10-10 | 0.170 | 367,000 | +0 | 0.00% | 62,390 |
| 2023-10-11 | 2023-10-09 | 0.188 | 367,000 | +0 | 0.00% | 68,996 |
| 2023-10-10 | 2023-10-06 | 0.199 | 367,000 | +0 | 0.00% | 73,033 |
| 2023-10-09 | 2023-10-05 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2023-10-06 | 2023-10-04 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-10-05 | 2023-10-03 | 0.187 | 367,000 | +0 | 0.00% | 68,629 |
| 2023-10-04 | 2023-09-29 | 0.192 | 367,000 | +0 | 0.00% | 70,464 |
| 2023-10-03 | 2023-09-28 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-09-29 | 2023-09-27 | 0.193 | 367,000 | +0 | 0.00% | 70,831 |
| 2023-09-28 | 2023-09-26 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-09-27 | 2023-09-25 | 0.195 | 367,000 | +0 | 0.00% | 71,565 |
| 2023-09-26 | 2023-09-22 | 0.184 | 367,000 | +0 | 0.00% | 67,528 |
| 2023-09-25 | 2023-09-21 | 0.190 | 367,000 | +0 | 0.00% | 69,730 |
| 2023-09-22 | 2023-09-20 | 0.197 | 367,000 | +0 | 0.00% | 72,299 |
| 2023-09-21 | 2023-09-19 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2023-09-20 | 2023-09-18 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-09-19 | 2023-09-15 | 0.202 | 367,000 | +0 | 0.00% | 74,134 |
| 2023-09-18 | 2023-09-14 | 0.191 | 367,000 | +0 | 0.00% | 70,097 |
| 2023-09-15 | 2023-09-13 | 0.203 | 367,000 | +0 | 0.00% | 74,501 |
| 2023-09-14 | 2023-09-12 | 0.202 | 367,000 | +0 | 0.00% | 74,134 |
| 2023-09-13 | 2023-09-11 | 0.188 | 367,000 | +0 | 0.00% | 68,996 |
| 2023-09-12 | 2023-09-07 | 0.199 | 367,000 | +0 | 0.00% | 73,033 |
| 2023-09-11 | 2023-09-06 | 0.223 | 367,000 | +0 | 0.00% | 81,841 |
| 2023-09-07 | 2023-09-05 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2023-09-06 | 2023-09-04 | 0.215 | 367,000 | +0 | 0.00% | 78,905 |
| 2023-09-05 | 2023-08-31 | 0.206 | 367,000 | +0 | 0.00% | 75,602 |
| 2023-09-04 | 2023-08-30 | 0.201 | 367,000 | +0 | 0.00% | 73,767 |
| 2023-08-31 | 2023-08-29 | 0.210 | 367,000 | +0 | 0.00% | 77,070 |
| 2023-08-30 | 2023-08-28 | 0.237 | 367,000 | +0 | 0.00% | 86,979 |
| 2023-08-29 | 2023-08-25 | 0.207 | 367,000 | +0 | 0.00% | 75,969 |
| 2023-08-28 | 2023-08-24 | 0.207 | 367,000 | +0 | 0.00% | 75,969 |
| 2023-08-25 | 2023-08-23 | 0.207 | 367,000 | +0 | 0.00% | 75,969 |
| 2023-08-24 | 2023-08-22 | 0.198 | 367,000 | +0 | 0.00% | 72,666 |
| 2023-08-23 | 2023-08-21 | 0.211 | 367,000 | +0 | 0.00% | 77,437 |
| 2023-08-22 | 2023-08-18 | 0.205 | 367,000 | +0 | 0.00% | 75,235 |
| 2023-08-21 | 2023-08-17 | 0.216 | 367,000 | +0 | 0.00% | 79,272 |
| 2023-08-18 | 2023-08-16 | 0.214 | 367,000 | +0 | 0.00% | 78,538 |
| 2023-08-17 | 2023-08-15 | 0.209 | 367,000 | +0 | 0.00% | 76,703 |
| 2023-08-16 | 2023-08-14 | 0.227 | 367,000 | +0 | 0.00% | 83,309 |
| 2023-08-15 | 2023-08-11 | 0.220 | 367,000 | +0 | 0.00% | 80,740 |
| 2023-08-14 | 2023-08-10 | 0.228 | 367,000 | +0 | 0.00% | 83,676 |
| 2023-08-11 | 2023-08-09 | 0.209 | 367,000 | +0 | 0.00% | 76,703 |
| 2023-08-10 | 2023-08-08 | 0.218 | 367,000 | +0 | 0.00% | 80,006 |
| 2023-08-09 | 2023-08-07 | 0.224 | 367,000 | +0 | 0.00% | 82,208 |
| 2023-08-08 | 2023-08-04 | 0.240 | 367,000 | +0 | 0.00% | 88,080 |
| 2023-08-07 | 2023-08-03 | 0.210 | 367,000 | +0 | 0.00% | 77,070 |
| 2023-08-04 | 2023-08-02 | 0.219 | 367,000 | +0 | 0.00% | 80,373 |
| 2023-08-03 | 2023-08-01 | 0.234 | 367,000 | +0 | 0.00% | 85,878 |
| 2023-08-02 | 2023-07-31 | 0.243 | 367,000 | +0 | 0.00% | 89,181 |
| 2023-08-01 | 2023-07-28 | 0.243 | 367,000 | +0 | 0.00% | 89,181 |
| 2023-07-31 | 2023-07-27 | 0.233 | 367,000 | +0 | 0.00% | 85,511 |
| 2023-07-28 | 2023-07-26 | 0.220 | 367,000 | +0 | 0.00% | 80,740 |
| 2023-07-27 | 2023-07-25 | 0.232 | 367,000 | +0 | 0.00% | 85,144 |
| 2023-07-26 | 2023-07-24 | 0.196 | 367,000 | +0 | 0.00% | 71,932 |
| 2023-07-25 | 2023-07-21 | 0.207 | 367,000 | +0 | 0.00% | 75,969 |
| 2023-07-24 | 2023-07-20 | 0.232 | 367,000 | +0 | 0.00% | 85,144 |
| 2023-07-21 | 2023-07-19 | 0.221 | 367,000 | +0 | 0.01% | 81,107 |
| 2023-07-20 | 2023-07-18 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-07-19 | 2023-07-14 | 0.236 | 367,000 | +0 | 0.01% | 86,612 |
| 2023-07-18 | 2023-07-13 | 0.225 | 367,000 | +0 | 0.01% | 82,575 |
| 2023-07-14 | 2023-07-12 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-07-13 | 2023-07-11 | 0.225 | 367,000 | +0 | 0.01% | 82,575 |
| 2023-07-12 | 2023-07-10 | 0.220 | 367,000 | +0 | 0.01% | 80,740 |
| 2023-07-11 | 2023-07-07 | 0.219 | 367,000 | +0 | 0.01% | 80,373 |
| 2023-07-10 | 2023-07-06 | 0.216 | 367,000 | +0 | 0.01% | 79,272 |
| 2023-07-07 | 2023-07-05 | 0.217 | 367,000 | +0 | 0.01% | 79,639 |
| 2023-07-06 | 2023-07-04 | 0.227 | 367,000 | +0 | 0.01% | 83,309 |
| 2023-07-05 | 2023-07-03 | 0.230 | 367,000 | +0 | 0.01% | 84,410 |
| 2023-07-04 | 2023-06-30 | 0.230 | 367,000 | +0 | 0.01% | 84,410 |
| 2023-07-03 | 2023-06-29 | 0.220 | 367,000 | +0 | 0.01% | 80,740 |
| 2023-06-30 | 2023-06-28 | 0.220 | 367,000 | +0 | 0.01% | 80,740 |
| 2023-06-29 | 2023-06-27 | 0.217 | 367,000 | +0 | 0.01% | 79,639 |
| 2023-06-28 | 2023-06-26 | 0.216 | 367,000 | +0 | 0.01% | 79,272 |
| 2023-06-27 | 2023-06-23 | 0.217 | 367,000 | +0 | 0.01% | 79,639 |
| 2023-06-26 | 2023-06-21 | 0.218 | 367,000 | +0 | 0.01% | 80,006 |
| 2023-06-23 | 2023-06-20 | 0.219 | 367,000 | +0 | 0.01% | 80,373 |
| 2023-06-21 | 2023-06-19 | 0.220 | 367,000 | +0 | 0.01% | 80,740 |
| 2023-06-20 | 2023-06-16 | 0.219 | 367,000 | +0 | 0.01% | 80,373 |
| 2023-06-19 | 2023-06-15 | 0.230 | 367,000 | +0 | 0.01% | 84,410 |
| 2023-06-16 | 2023-06-14 | 0.226 | 367,000 | +0 | 0.01% | 82,942 |
| 2023-06-15 | 2023-06-13 | 0.217 | 367,000 | +0 | 0.01% | 79,639 |
| 2023-06-14 | 2023-06-12 | 0.217 | 367,000 | +0 | 0.01% | 79,639 |
| 2023-06-13 | 2023-06-09 | 0.226 | 367,000 | +0 | 0.01% | 82,942 |
| 2023-06-12 | 2023-06-08 | 0.225 | 367,000 | +0 | 0.01% | 82,575 |
| 2023-06-09 | 2023-06-07 | 0.217 | 367,000 | +0 | 0.01% | 79,639 |
| 2023-06-08 | 2023-06-06 | 0.219 | 367,000 | +0 | 0.01% | 80,373 |
| 2023-06-07 | 2023-06-05 | 0.226 | 367,000 | +0 | 0.01% | 82,942 |
| 2023-06-06 | 2023-06-02 | 0.230 | 367,000 | +0 | 0.01% | 84,410 |
| 2023-06-05 | 2023-06-01 | 0.243 | 367,000 | +0 | 0.01% | 89,181 |
| 2023-06-02 | 2023-05-31 | 0.232 | 367,000 | +0 | 0.01% | 85,144 |
| 2023-06-01 | 2023-05-30 | 0.227 | 367,000 | +0 | 0.01% | 83,309 |
| 2023-05-31 | 2023-05-29 | 0.228 | 367,000 | +0 | 0.01% | 83,676 |
| 2023-05-30 | 2023-05-25 | 0.227 | 367,000 | +0 | 0.01% | 83,309 |
| 2023-05-29 | 2023-05-24 | 0.228 | 367,000 | +0 | 0.01% | 83,676 |
| 2023-05-25 | 2023-05-23 | 0.228 | 367,000 | +0 | 0.01% | 83,676 |
| 2023-05-24 | 2023-05-22 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-05-23 | 2023-05-19 | 0.225 | 367,000 | +0 | 0.01% | 82,575 |
| 2023-05-22 | 2023-05-18 | 0.225 | 367,000 | +0 | 0.01% | 82,575 |
| 2023-05-19 | 2023-05-17 | 0.225 | 367,000 | +0 | 0.01% | 82,575 |
| 2023-05-18 | 2023-05-16 | 0.227 | 367,000 | +0 | 0.01% | 83,309 |
| 2023-05-17 | 2023-05-15 | 0.215 | 367,000 | +0 | 0.01% | 78,905 |
| 2023-05-16 | 2023-05-12 | 0.221 | 367,000 | +0 | 0.01% | 81,107 |
| 2023-05-15 | 2023-05-11 | 0.224 | 367,000 | +0 | 0.01% | 82,208 |
| 2023-05-12 | 2023-05-10 | 0.220 | 367,000 | +0 | 0.01% | 80,740 |
| 2023-05-11 | 2023-05-09 | 0.228 | 367,000 | +0 | 0.01% | 83,676 |
| 2023-05-10 | 2023-05-08 | 0.224 | 367,000 | +0 | 0.01% | 82,208 |
| 2023-05-09 | 2023-05-05 | 0.223 | 367,000 | +0 | 0.01% | 81,841 |
| 2023-05-08 | 2023-05-04 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-05-05 | 2023-05-03 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-05-04 | 2023-05-02 | 0.230 | 367,000 | +0 | 0.01% | 84,410 |
| 2023-05-03 | 2023-04-28 | 0.230 | 367,000 | +0 | 0.01% | 84,410 |
| 2023-05-02 | 2023-04-27 | 0.220 | 367,000 | +0 | 0.01% | 80,740 |
| 2023-04-28 | 2023-04-26 | 0.220 | 367,000 | +0 | 0.01% | 80,740 |
| 2023-04-27 | 2023-04-25 | 0.227 | 367,000 | +0 | 0.01% | 83,309 |
| 2023-04-26 | 2023-04-24 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-04-25 | 2023-04-21 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-04-24 | 2023-04-20 | 0.228 | 367,000 | +0 | 0.01% | 83,676 |
| 2023-04-21 | 2023-04-19 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-04-20 | 2023-04-18 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-04-19 | 2023-04-17 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-04-18 | 2023-04-14 | 0.225 | 367,000 | +0 | 0.01% | 82,575 |
| 2023-04-17 | 2023-04-13 | 0.220 | 367,000 | +0 | 0.01% | 80,740 |
| 2023-04-14 | 2023-04-12 | 0.222 | 367,000 | +0 | 0.01% | 81,474 |
| 2023-04-13 | 2023-04-11 | 0.221 | 367,000 | +0 | 0.01% | 81,107 |
| 2023-04-12 | 2023-04-06 | 0.223 | 367,000 | +0 | 0.01% | 81,841 |
| 2023-04-11 | 2023-04-04 | 0.231 | 367,000 | +0 | 0.01% | 84,777 |
| 2023-04-06 | 2023-04-03 | 0.233 | 367,000 | +0 | 0.01% | 85,511 |
| 2023-04-04 | 2023-03-31 | 0.240 | 367,000 | +0 | 0.01% | 88,080 |
| 2023-04-03 | 2023-03-30 | 0.233 | 367,000 | +0 | 0.01% | 85,511 |
| 2023-03-31 | 2023-03-29 | 0.226 | 367,000 | +0 | 0.01% | 82,942 |
| 2023-03-30 | 2023-03-28 | 0.234 | 367,000 | +0 | 0.01% | 85,878 |
| 2023-03-29 | 2023-03-27 | 0.234 | 367,000 | +0 | 0.01% | 85,878 |
| 2023-03-28 | 2023-03-24 | 0.240 | 367,000 | +0 | 0.01% | 88,080 |
| 2023-03-27 | 2023-03-23 | 0.245 | 367,000 | +0 | 0.01% | 89,915 |
| 2023-03-24 | 2023-03-22 | 0.255 | 367,000 | +0 | 0.01% | 93,585 |
| 2023-03-23 | 2023-03-21 | 0.227 | 367,000 | +0 | 0.01% | 83,309 |
| 2023-03-22 | 2023-03-20 | 0.230 | 367,000 | +0 | 0.01% | 84,410 |
| 2023-03-21 | 2023-03-17 | 0.237 | 367,000 | +0 | 0.01% | 86,979 |
| 2023-03-20 | 2023-03-16 | 0.248 | 367,000 | +0 | 0.01% | 91,016 |
| 2023-03-17 | 2023-03-15 | 0.219 | 367,000 | +0 | 0.01% | 80,373 |
| 2023-03-16 | 2023-03-14 | 0.224 | 367,000 | +0 | 0.01% | 82,208 |
| 2023-03-15 | 2023-03-13 | 0.230 | 367,000 | +0 | 0.01% | 84,410 |
| 2023-03-14 | 2023-03-10 | 0.224 | 367,000 | +0 | 0.01% | 82,208 |
| 2023-03-13 | 2023-03-09 | 0.224 | 367,000 | +0 | 0.01% | 82,208 |
| 2023-03-10 | 2023-03-08 | 0.224 | 367,000 | +0 | 0.01% | 82,208 |
| 2023-03-09 | 2023-03-07 | 0.229 | 367,000 | +0 | 0.01% | 84,043 |
| 2023-03-08 | 2023-03-06 | 0.236 | 367,000 | +0 | 0.01% | 86,612 |
| 2023-03-07 | 2023-03-03 | 0.237 | 367,000 | +0 | 0.01% | 86,979 |
| 2023-03-06 | 2023-03-02 | 0.231 | 367,000 | +0 | 0.01% | 84,777 |
| 2023-03-03 | 2023-03-01 | 0.239 | 367,000 | +0 | 0.01% | 87,713 |
| 2023-03-02 | 2023-02-28 | 0.238 | 367,000 | +0 | 0.01% | 87,346 |
| 2023-03-01 | 2023-02-27 | 0.235 | 367,000 | +0 | 0.01% | 86,245 |
| 2023-02-28 | 2023-02-24 | 0.236 | 367,000 | -80,000 | 0.01% | 86,612 |
| 2019-02-15 | 2019-02-13 | 0.280 | 447,000 | -96,000 | 0.01% | 125,160 |
| 2019-02-14 | 2019-02-12 | 0.275 | 543,000 | +80,000 | 0.01% | 149,325 |
| 2019-02-13 | 2019-02-11 | 0.285 | 463,000 | +16,000 | 0.01% | 131,955 |
| 2019-01-30 | 2019-01-28 | 0.270 | 447,000 | +80,000 | 0.01% | 120,690 |
| 2015-05-15 | 2015-05-13 | 0.300 | 367,000 | -80,000 | 0.02% | 110,100 |
| 2015-05-11 | 2015-05-07 | 0.315 | 447,000 | -240,000 | 0.02% | 140,805 |
| 2015-05-08 | 2015-05-06 | 0.275 | 687,000 | +240,000 | 0.04% | 188,925 |
| 2015-01-08 | 2015-01-06 | 0.166 | 447,000 | +320,000 | 0.02% | 74,202 |
| 2015-01-02 | 2014-12-29 | 0.162 | 127,000 | +80,000 | 0.01% | 20,574 |
| 2013-11-05 | 2013-11-01 | 0.143 | 47,000 | -80,000 | 0.00% | 6,721 |
| 2013-10-07 | 2013-10-03 | 0.126 | 127,000 | +80,000 | 0.01% | 16,002 |
| 2011-04-27 | 2011-04-21 | 3.858 | 47,000 | -73,592 | 0.02% | 181,348 |
| 2011-04-11 | 2011-04-07 | 0.246 | 120,592 | +108,533 | 0.19% | 29,704 |
| 2011-04-08 | 2011-04-06 | 0.221 | 12,059 | -171,120 | 0.02% | 2,661 |
| 2010-09-08 | 2010-09-06 | 0.636 | 183,179 | -38,975 | 0.02% | 116,560 |
| 2010-09-07 | 2010-09-03 | 0.580 | 222,154 | +38,975 | 0.02% | 128,820 |
| 2010-06-21 | 2010-06-17 | 0.706 | 183,179 | +38,974 | 0.02% | 129,250 |
| 2010-06-11 | 2010-06-09 | 0.706 | 144,205 | -54,564 | 0.02% | 101,750 |
| 2010-06-03 | 2010-06-01 | 0.505 | 198,769 | -77,949 | 0.02% | 100,470 |
| 2010-05-27 | 2010-05-25 | 0.375 | 276,718 | +77,949 | 0.03% | 103,660 |
| 2010-04-30 | 2010-04-28 | 0.346 | 198,769 | -6,236 | 0.02% | 68,850 |
| 2010-03-12 | 2010-03-10 | 0.208 | 205,005 | -44,431 | 0.02% | 42,606 |
| 2010-03-11 | 2010-03-09 | 0.218 | 249,436 | -72,492 | 0.03% | 54,400 |
| 2010-03-09 | 2010-03-05 | 0.213 | 321,928 | -194,872 | 0.03% | 68,558 |
| 2010-01-21 | 2010-01-19 | 0.190 | 516,800 | -233,846 | 0.05% | 98,124 |
| 2010-01-19 | 2010-01-15 | 0.200 | 750,646 | -428,718 | 0.08% | 150,228 |
| 2010-01-11 | 2010-01-07 | 0.185 | 1,179,364 | -584,615 | 0.13% | 217,872 |
| 2010-01-08 | 2010-01-06 | 0.192 | 1,763,979 | -779,488 | 0.19% | 339,450 |
| 2009-12-21 | 2009-12-17 | 0.187 | 2,543,467 | -389,743 | 0.27% | 476,398 |
| 2009-12-18 | 2009-12-16 | 0.203 | 2,933,210 | -662,564 | 0.31% | 594,554 |
| 2009-12-09 | 2009-12-07 | 0.208 | 3,595,774 | -1,247,180 | 0.38% | 747,306 |
| 2009-12-01 | 2009-11-27 | 0.210 | 4,842,954 | -15,590 | 0.51% | 1,018,932 |
| 2009-10-09 | 2009-10-07 | 0.203 | 4,858,544 | -157,456 | 0.52% | 984,814 |
| 2009-10-05 | 2009-09-30 | 0.182 | 5,016,000 | -194,872 | 0.53% | 913,770 |
| 2009-08-31 | 2009-08-27 | 0.198 | 5,210,872 | -194,872 | 0.55% | 1,029,490 |
| 2009-08-26 | 2009-08-24 | 0.172 | 5,405,744 | -102,892 | 0.57% | 929,290 |
| 2009-08-21 | 2009-08-19 | 0.164 | 5,508,636 | +116,923 | 0.59% | 904,576 |
| 2009-08-05 | 2009-08-03 | 0.169 | 5,391,713 | +122,380 | 0.57% | 913,044 |
| 2009-08-03 | 2009-07-30 | 0.162 | 5,269,333 | +21,046 | 0.56% | 851,760 |
| 2009-07-30 | 2009-07-28 | 0.172 | 5,248,287 | -124,718 | 0.56% | 902,222 |
| 2009-07-27 | 2009-07-23 | 0.167 | 5,373,005 | +389,743 | 0.57% | 896,090 |
| 2009-07-16 | 2009-07-14 | 0.172 | 4,983,262 | -77,948 | 0.53% | 856,662 |
| 2009-07-13 | 2009-07-09 | 0.169 | 5,061,210 | +77,948 | 0.54% | 857,076 |
| 2009-06-26 | 2009-06-24 | 0.177 | 4,983,262 | -70,153 | 0.53% | 882,234 |
| 2009-06-22 | 2009-06-18 | 0.172 | 5,053,415 | +740,512 | 0.54% | 868,722 |
| 2009-06-16 | 2009-06-12 | 0.177 | 4,312,903 | +116,924 | 0.46% | 763,554 |
| 2009-06-15 | 2009-06-11 | 0.190 | 4,195,979 | +2,556,717 | 0.45% | 796,684 |
| 2009-06-12 | 2009-06-10 | 0.164 | 1,639,262 | +1,169,231 | 0.17% | 269,184 |
| 2008-03-31 | 2008-03-27 | 0.174 | 470,031 | +116,923 | 0.05% | 82,008 |
| 2008-02-13 | 2008-02-11 | 0.185 | 353,108 | +15,590 | 0.04% | 65,232 |
| 2008-01-02 | 2007-12-27 | 0.208 | 337,518 | +116,923 | 0.04% | 70,146 |
| 2007-07-26 | 2007-07-24 | 0.557 | 220,595 | -128,615 | 0.02% | 122,822 |
| 2007-07-17 | 2007-07-13 | 0.472 | 349,210 | -155,898 | 0.04% | 164,864 |
| 2007-07-11 | 2007-07-09 | 0.495 | 505,108 | +95,877 | 0.05% | 250,128 |
| 2007-07-10 | 2007-07-06 | 0.498 | 409,231 | -17,928 | 0.04% | 203,700 |
| 2007-07-05 | 2007-07-03 | 0.413 | 427,159 | +77,949 | 0.05% | 176,456 |
| 2007-06-26 | 2007-06-22 | 0.500 | 349,210 | 0.04% | 174,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy