History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 9,077,400 | +0 | 0.12% | 1,661,164 |
| 2025-10-13 | 2025-10-09 | 0.179 | 9,077,400 | +0 | 0.12% | 1,624,855 |
| 2025-10-10 | 2025-10-08 | 0.181 | 9,077,400 | +0 | 0.12% | 1,643,009 |
| 2025-10-09 | 2025-10-06 | 0.182 | 9,077,400 | +0 | 0.12% | 1,652,087 |
| 2025-10-08 | 2025-10-03 | 0.178 | 9,077,400 | +0 | 0.12% | 1,615,777 |
| 2025-10-06 | 2025-10-02 | 0.173 | 9,077,400 | +0 | 0.12% | 1,570,390 |
| 2025-10-03 | 2025-09-30 | 0.165 | 9,077,400 | +0 | 0.12% | 1,497,771 |
| 2025-10-02 | 2025-09-29 | 0.151 | 9,077,400 | +0 | 0.12% | 1,370,687 |
| 2025-09-30 | 2025-09-26 | 0.143 | 9,077,400 | +0 | 0.12% | 1,298,068 |
| 2025-09-29 | 2025-09-25 | 0.180 | 9,077,400 | +0 | 0.12% | 1,633,932 |
| 2025-09-26 | 2025-09-24 | 0.150 | 9,077,400 | +0 | 0.12% | 1,361,610 |
| 2025-09-25 | 2025-09-23 | 0.140 | 9,077,400 | +0 | 0.12% | 1,270,836 |
| 2025-09-24 | 2025-09-22 | 0.125 | 9,077,400 | +0 | 0.12% | 1,134,675 |
| 2025-09-23 | 2025-09-19 | 0.127 | 9,077,400 | +0 | 0.12% | 1,152,830 |
| 2025-09-22 | 2025-09-18 | 0.120 | 9,077,400 | +0 | 0.12% | 1,089,288 |
| 2025-09-19 | 2025-09-17 | 0.117 | 9,077,400 | +0 | 0.12% | 1,062,056 |
| 2025-09-18 | 2025-09-16 | 0.113 | 9,077,400 | +0 | 0.12% | 1,025,746 |
| 2025-09-17 | 2025-09-15 | 0.110 | 9,077,400 | +0 | 0.12% | 998,514 |
| 2025-09-16 | 2025-09-12 | 0.100 | 9,077,400 | +0 | 0.12% | 907,740 |
| 2025-09-15 | 2025-09-11 | 0.089 | 9,077,400 | +0 | 0.12% | 807,889 |
| 2025-09-12 | 2025-09-10 | 0.090 | 9,077,400 | +0 | 0.12% | 816,966 |
| 2025-09-11 | 2025-09-09 | 0.090 | 9,077,400 | +0 | 0.12% | 816,966 |
| 2025-09-10 | 2025-09-08 | 0.090 | 9,077,400 | +0 | 0.12% | 816,966 |
| 2025-09-09 | 2025-09-05 | 0.088 | 9,077,400 | +0 | 0.12% | 798,811 |
| 2025-09-08 | 2025-09-04 | 0.081 | 9,077,400 | +0 | 0.12% | 735,269 |
| 2025-09-05 | 2025-09-03 | 0.082 | 9,077,400 | +0 | 0.12% | 744,347 |
| 2025-09-04 | 2025-09-02 | 0.080 | 9,077,400 | +0 | 0.12% | 726,192 |
| 2025-09-03 | 2025-09-01 | 0.077 | 9,077,400 | +0 | 0.12% | 698,960 |
| 2025-09-02 | 2025-08-29 | 0.065 | 9,077,400 | +0 | 0.12% | 590,031 |
| 2025-09-01 | 2025-08-28 | 0.065 | 9,077,400 | +0 | 0.12% | 590,031 |
| 2025-08-29 | 2025-08-27 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-08-28 | 2025-08-26 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-08-27 | 2025-08-25 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-08-26 | 2025-08-22 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-08-25 | 2025-08-21 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-08-22 | 2025-08-20 | 0.056 | 9,077,400 | +0 | 0.12% | 508,334 |
| 2025-08-21 | 2025-08-19 | 0.058 | 9,077,400 | +0 | 0.12% | 526,489 |
| 2025-08-20 | 2025-08-18 | 0.058 | 9,077,400 | +0 | 0.12% | 526,489 |
| 2025-08-19 | 2025-08-15 | 0.058 | 9,077,400 | +0 | 0.12% | 526,489 |
| 2025-08-18 | 2025-08-14 | 0.058 | 9,077,400 | +0 | 0.12% | 526,489 |
| 2025-08-15 | 2025-08-13 | 0.058 | 9,077,400 | +0 | 0.12% | 526,489 |
| 2025-08-14 | 2025-08-12 | 0.058 | 9,077,400 | +0 | 0.12% | 526,489 |
| 2025-08-13 | 2025-08-11 | 0.058 | 9,077,400 | +0 | 0.12% | 526,489 |
| 2025-08-12 | 2025-08-08 | 0.058 | 9,077,400 | +0 | 0.12% | 526,489 |
| 2025-08-11 | 2025-08-07 | 0.054 | 9,077,400 | +0 | 0.12% | 490,180 |
| 2025-08-08 | 2025-08-06 | 0.054 | 9,077,400 | +0 | 0.12% | 490,180 |
| 2025-08-07 | 2025-08-05 | 0.054 | 9,077,400 | +0 | 0.12% | 490,180 |
| 2025-08-06 | 2025-08-04 | 0.054 | 9,077,400 | +0 | 0.12% | 490,180 |
| 2025-08-05 | 2025-08-01 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-08-04 | 2025-07-31 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-08-01 | 2025-07-30 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-07-31 | 2025-07-29 | 0.060 | 9,077,400 | +0 | 0.12% | 544,644 |
| 2025-07-30 | 2025-07-28 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-07-29 | 2025-07-25 | 0.055 | 9,077,400 | +0 | 0.12% | 499,257 |
| 2025-07-28 | 2025-07-24 | 0.055 | 9,077,400 | +0 | 0.12% | 499,257 |
| 2025-07-25 | 2025-07-23 | 0.055 | 9,077,400 | +0 | 0.12% | 499,257 |
| 2025-07-24 | 2025-07-22 | 0.055 | 9,077,400 | +0 | 0.12% | 499,257 |
| 2025-07-23 | 2025-07-21 | 0.055 | 9,077,400 | +0 | 0.12% | 499,257 |
| 2025-07-22 | 2025-07-18 | 0.055 | 9,077,400 | +0 | 0.12% | 499,257 |
| 2025-07-21 | 2025-07-17 | 0.054 | 9,077,400 | +0 | 0.12% | 490,180 |
| 2025-07-18 | 2025-07-16 | 0.055 | 9,077,400 | +0 | 0.12% | 499,257 |
| 2025-07-17 | 2025-07-15 | 0.054 | 9,077,400 | +0 | 0.12% | 490,180 |
| 2025-07-16 | 2025-07-14 | 0.052 | 9,077,400 | +0 | 0.12% | 472,025 |
| 2025-07-15 | 2025-07-11 | 0.054 | 9,077,400 | +0 | 0.12% | 490,180 |
| 2025-07-14 | 2025-07-10 | 0.053 | 9,077,400 | +0 | 0.12% | 481,102 |
| 2025-07-11 | 2025-07-09 | 0.056 | 9,077,400 | +0 | 0.12% | 508,334 |
| 2025-07-10 | 2025-07-08 | 0.056 | 9,077,400 | +0 | 0.12% | 508,334 |
| 2025-07-09 | 2025-07-07 | 0.057 | 9,077,400 | +0 | 0.12% | 517,412 |
| 2025-07-08 | 2025-07-04 | 0.056 | 9,077,400 | +0 | 0.12% | 508,334 |
| 2025-07-07 | 2025-07-03 | 0.056 | 9,077,400 | +0 | 0.12% | 508,334 |
| 2025-07-04 | 2025-07-02 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-07-03 | 2025-06-30 | 0.055 | 9,077,400 | +0 | 0.12% | 499,257 |
| 2025-07-02 | 2025-06-27 | 0.054 | 9,077,400 | +0 | 0.12% | 490,180 |
| 2025-06-30 | 2025-06-26 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-06-27 | 2025-06-25 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-06-26 | 2025-06-24 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-06-25 | 2025-06-23 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-06-24 | 2025-06-20 | 0.061 | 9,077,400 | +0 | 0.12% | 553,721 |
| 2025-06-23 | 2025-06-19 | 0.061 | 9,077,400 | +0 | 0.12% | 553,721 |
| 2025-06-20 | 2025-06-18 | 0.060 | 9,077,400 | +0 | 0.12% | 544,644 |
| 2025-06-19 | 2025-06-17 | 0.060 | 9,077,400 | +0 | 0.12% | 544,644 |
| 2025-06-18 | 2025-06-16 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-06-17 | 2025-06-13 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-06-16 | 2025-06-12 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-06-13 | 2025-06-11 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-06-12 | 2025-06-10 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-06-11 | 2025-06-09 | 0.056 | 9,077,400 | +0 | 0.12% | 508,334 |
| 2025-06-10 | 2025-06-06 | 0.060 | 9,077,400 | +0 | 0.12% | 544,644 |
| 2025-06-09 | 2025-06-05 | 0.060 | 9,077,400 | +0 | 0.12% | 544,644 |
| 2025-06-06 | 2025-06-04 | 0.060 | 9,077,400 | +0 | 0.12% | 544,644 |
| 2025-06-05 | 2025-06-03 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-06-04 | 2025-06-02 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-06-03 | 2025-05-30 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-06-02 | 2025-05-29 | 0.062 | 9,077,400 | +0 | 0.12% | 562,799 |
| 2025-05-30 | 2025-05-28 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-05-29 | 2025-05-27 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-05-28 | 2025-05-26 | 0.060 | 9,077,400 | +0 | 0.12% | 544,644 |
| 2025-05-27 | 2025-05-23 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-05-26 | 2025-05-22 | 0.064 | 9,077,400 | +0 | 0.12% | 580,954 |
| 2025-05-23 | 2025-05-21 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-05-22 | 2025-05-20 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-05-21 | 2025-05-19 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-05-20 | 2025-05-16 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-05-19 | 2025-05-15 | 0.061 | 9,077,400 | +0 | 0.12% | 553,721 |
| 2025-05-16 | 2025-05-14 | 0.065 | 9,077,400 | +0 | 0.12% | 590,031 |
| 2025-05-15 | 2025-05-13 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-05-14 | 2025-05-12 | 0.067 | 9,077,400 | +0 | 0.12% | 608,186 |
| 2025-05-13 | 2025-05-09 | 0.064 | 9,077,400 | +0 | 0.12% | 580,954 |
| 2025-05-12 | 2025-05-08 | 0.065 | 9,077,400 | +0 | 0.12% | 590,031 |
| 2025-05-09 | 2025-05-07 | 0.067 | 9,077,400 | +0 | 0.12% | 608,186 |
| 2025-05-08 | 2025-05-06 | 0.067 | 9,077,400 | +0 | 0.12% | 608,186 |
| 2025-05-07 | 2025-05-02 | 0.068 | 9,077,400 | +0 | 0.12% | 617,263 |
| 2025-05-06 | 2025-04-30 | 0.065 | 9,077,400 | +0 | 0.12% | 590,031 |
| 2025-05-02 | 2025-04-29 | 0.065 | 9,077,400 | +0 | 0.12% | 590,031 |
| 2025-04-30 | 2025-04-28 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-04-29 | 2025-04-25 | 0.064 | 9,077,400 | +0 | 0.12% | 580,954 |
| 2025-04-28 | 2025-04-24 | 0.064 | 9,077,400 | +0 | 0.12% | 580,954 |
| 2025-04-25 | 2025-04-23 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-04-24 | 2025-04-22 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-04-23 | 2025-04-17 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-04-22 | 2025-04-16 | 0.059 | 9,077,400 | +0 | 0.12% | 535,567 |
| 2025-04-17 | 2025-04-15 | 0.068 | 9,077,400 | +0 | 0.12% | 617,263 |
| 2025-04-16 | 2025-04-14 | 0.068 | 9,077,400 | +0 | 0.12% | 617,263 |
| 2025-04-15 | 2025-04-11 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-04-14 | 2025-04-10 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-04-11 | 2025-04-09 | 0.063 | 9,077,400 | +0 | 0.12% | 571,876 |
| 2025-04-10 | 2025-04-08 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-04-09 | 2025-04-07 | 0.066 | 9,077,400 | +0 | 0.12% | 599,108 |
| 2025-04-08 | 2025-04-03 | 0.076 | 9,077,400 | +0 | 0.12% | 689,882 |
| 2025-04-07 | 2025-04-02 | 0.073 | 9,077,400 | +0 | 0.12% | 662,650 |
| 2025-04-03 | 2025-04-01 | 0.065 | 9,077,400 | +0 | 0.12% | 590,031 |
| 2025-04-02 | 2025-03-31 | 0.069 | 9,077,400 | +0 | 0.12% | 626,341 |
| 2025-04-01 | 2025-03-28 | 0.081 | 9,077,400 | +0 | 0.12% | 735,269 |
| 2025-03-31 | 2025-03-27 | 0.080 | 9,077,400 | +0 | 0.12% | 726,192 |
| 2025-03-28 | 2025-03-26 | 0.077 | 9,077,400 | +0 | 0.12% | 698,960 |
| 2025-03-27 | 2025-03-25 | 0.074 | 9,077,400 | +744,000 | 0.12% | 671,728 |
| 2025-03-25 | 2025-03-21 | 0.064 | 8,333,400 | +752,000 | 0.11% | 533,338 |
| 2025-03-18 | 2025-03-14 | 0.053 | 7,581,400 | +800,000 | 0.10% | 401,814 |
| 2025-02-27 | 2025-02-25 | 0.044 | 6,781,400 | +2,000,000 | 0.09% | 298,382 |
| 2025-02-26 | 2025-02-24 | 0.045 | 4,781,400 | +4,000,000 | 0.06% | 215,163 |
| 2023-07-11 | 2023-07-07 | 0.219 | 781,400 | -79,000 | 0.01% | 171,127 |
| 2023-03-13 | 2023-03-09 | 0.224 | 860,400 | -8,000 | 0.01% | 192,730 |
| 2023-01-16 | 2023-01-12 | 0.290 | 868,400 | -8,000 | 0.01% | 251,836 |
| 2022-12-15 | 2022-12-13 | 0.196 | 876,400 | +8,000 | 0.01% | 171,774 |
| 2022-02-10 | 2022-02-08 | 0.143 | 868,400 | -16,000 | 0.01% | 124,181 |
| 2021-12-30 | 2021-12-28 | 0.090 | 884,400 | -8,000 | 0.01% | 79,596 |
| 2020-01-03 | 2019-12-31 | 0.270 | 892,400 | -45,000 | 0.01% | 240,948 |
| 2019-07-10 | 2019-07-08 | 0.225 | 937,400 | -80,000 | 0.01% | 210,915 |
| 2019-06-12 | 2019-06-10 | 0.215 | 1,017,400 | -80,000 | 0.01% | 218,741 |
| 2019-03-28 | 2019-03-26 | 0.265 | 1,097,400 | -8,000 | 0.02% | 290,811 |
| 2019-03-01 | 2019-02-27 | 0.280 | 1,105,400 | -8,000 | 0.02% | 309,512 |
| 2019-01-02 | 2018-12-27 | 0.355 | 1,113,400 | -112,000 | 0.02% | 395,257 |
| 2018-11-16 | 2018-11-14 | 0.270 | 1,225,400 | -80,000 | 0.02% | 330,858 |
| 2018-11-06 | 2018-11-02 | 0.255 | 1,305,400 | +112,000 | 0.02% | 332,877 |
| 2018-09-26 | 2018-09-21 | 0.246 | 1,193,400 | +248,000 | 0.02% | 293,576 |
| 2018-05-23 | 2018-05-18 | 0.300 | 945,400 | -1,248,000 | 0.01% | 283,620 |
| 2017-10-16 | 2017-10-12 | 0.255 | 2,193,400 | -1,392,000 | 0.03% | 559,317 |
| 2017-09-13 | 2017-09-11 | 0.260 | 3,585,400 | -136,000 | 0.05% | 932,204 |
| 2017-09-04 | 2017-08-31 | 0.226 | 3,721,400 | -184,000 | 0.05% | 841,036 |
| 2017-08-31 | 2017-08-29 | 0.230 | 3,905,400 | +320,000 | 0.06% | 898,242 |
| 2017-06-29 | 2017-06-27 | 0.205 | 3,585,400 | -120,000 | 0.06% | 735,007 |
| 2017-05-04 | 2017-04-28 | 0.217 | 3,705,400 | -160,000 | 0.07% | 804,072 |
| 2017-04-18 | 2017-04-12 | 0.184 | 3,865,400 | +200,000 | 0.07% | 711,234 |
| 2017-03-23 | 2017-03-21 | 0.142 | 3,665,400 | -624,000 | 0.06% | 520,487 |
| 2017-03-21 | 2017-03-17 | 0.145 | 4,289,400 | +80,000 | 0.08% | 621,963 |
| 2017-02-27 | 2017-02-23 | 0.150 | 4,209,400 | +624,000 | 0.07% | 631,410 |
| 2017-02-07 | 2017-02-03 | 0.136 | 3,585,400 | -24,000 | 0.06% | 487,614 |
| 2016-11-02 | 2016-10-31 | 0.149 | 3,609,400 | -48,000 | 0.06% | 537,801 |
| 2016-10-17 | 2016-10-13 | 0.167 | 3,657,400 | -200,000 | 0.06% | 610,786 |
| 2016-10-14 | 2016-10-12 | 0.171 | 3,857,400 | -56,000 | 0.07% | 659,615 |
| 2016-10-13 | 2016-10-11 | 0.182 | 3,913,400 | +304,000 | 0.07% | 712,239 |
| 2016-10-11 | 2016-10-06 | 0.141 | 3,609,400 | -5,000 | 0.06% | 508,925 |
| 2016-07-14 | 2016-07-12 | 0.145 | 3,614,400 | +160,000 | 0.06% | 524,088 |
| 2016-06-22 | 2016-06-20 | 0.147 | 3,454,400 | -64,000 | 0.06% | 507,797 |
| 2016-01-15 | 2016-01-13 | 0.160 | 3,518,400 | +32,000 | 0.18% | 562,944 |
| 2015-12-15 | 2015-12-11 | 0.175 | 3,486,400 | -272,000 | 0.18% | 610,120 |
| 2015-10-29 | 2015-10-27 | 0.224 | 3,758,400 | +32,000 | 0.19% | 841,882 |
| 2015-09-01 | 2015-08-28 | 0.203 | 3,726,400 | -200,000 | 0.19% | 756,459 |
| 2015-08-31 | 2015-08-27 | 0.220 | 3,926,400 | +200,000 | 0.20% | 863,808 |
| 2015-08-17 | 2015-08-13 | 0.265 | 3,726,400 | -40,000 | 0.19% | 987,496 |
| 2015-08-04 | 2015-07-31 | 0.280 | 3,766,400 | +1,024,000 | 0.19% | 1,054,592 |
| 2015-08-03 | 2015-07-30 | 0.275 | 2,742,400 | +224,000 | 0.14% | 754,160 |
| 2015-07-07 | 2015-07-03 | 0.305 | 2,518,400 | -24,000 | 0.13% | 768,112 |
| 2015-07-02 | 2015-06-29 | 0.365 | 2,542,400 | +256,000 | 0.13% | 927,976 |
| 2015-06-30 | 2015-06-26 | 0.370 | 2,286,400 | +440,000 | 0.12% | 845,968 |
| 2015-06-23 | 2015-06-19 | 0.375 | 1,846,400 | +40,000 | 0.10% | 692,400 |
| 2015-06-16 | 2015-06-12 | 0.375 | 1,806,400 | -200,000 | 0.09% | 677,400 |
| 2015-06-12 | 2015-06-10 | 0.365 | 2,006,400 | +280,000 | 0.10% | 732,336 |
| 2015-06-11 | 2015-06-09 | 0.365 | 1,726,400 | +328,000 | 0.09% | 630,136 |
| 2015-06-09 | 2015-06-05 | 0.385 | 1,398,400 | -200,000 | 0.07% | 538,384 |
| 2015-06-08 | 2015-06-04 | 0.380 | 1,598,400 | -656,000 | 0.08% | 607,392 |
| 2015-06-05 | 2015-06-03 | 0.380 | 2,254,400 | -416,000 | 0.12% | 856,672 |
| 2015-06-04 | 2015-06-02 | 0.395 | 2,670,400 | +872,000 | 0.14% | 1,054,808 |
| 2015-06-03 | 2015-06-01 | 0.400 | 1,798,400 | +904,000 | 0.09% | 719,360 |
| 2015-06-01 | 2015-05-28 | 0.385 | 894,400 | -568,000 | 0.05% | 344,344 |
| 2015-05-29 | 2015-05-27 | 0.315 | 1,462,400 | -192,000 | 0.08% | 460,656 |
| 2015-05-28 | 2015-05-26 | 0.310 | 1,654,400 | +72,000 | 0.09% | 512,864 |
| 2015-05-27 | 2015-05-22 | 0.280 | 1,582,400 | +264,000 | 0.08% | 443,072 |
| 2015-05-26 | 2015-05-21 | 0.270 | 1,318,400 | +32,000 | 0.07% | 355,968 |
| 2015-05-22 | 2015-05-20 | 0.280 | 1,286,400 | -200,000 | 0.07% | 360,192 |
| 2015-05-20 | 2015-05-18 | 0.280 | 1,486,400 | +112,000 | 0.08% | 416,192 |
| 2015-05-19 | 2015-05-15 | 0.290 | 1,374,400 | +144,000 | 0.07% | 398,576 |
| 2015-05-18 | 2015-05-14 | 0.290 | 1,230,400 | +200,000 | 0.06% | 356,816 |
| 2015-05-15 | 2015-05-13 | 0.300 | 1,030,400 | +56,000 | 0.05% | 309,120 |
| 2015-05-14 | 2015-05-12 | 0.280 | 974,400 | +200,000 | 0.05% | 272,832 |
| 2015-05-13 | 2015-05-11 | 0.275 | 774,400 | -80,000 | 0.04% | 212,960 |
| 2015-05-12 | 2015-05-08 | 0.295 | 854,400 | +200,000 | 0.04% | 252,048 |
| 2015-05-11 | 2015-05-07 | 0.315 | 654,400 | -600,000 | 0.03% | 206,136 |
| 2015-05-07 | 2015-05-05 | 0.300 | 1,254,400 | +360,000 | 0.06% | 376,320 |
| 2015-04-28 | 2015-04-24 | 0.193 | 894,400 | -200,000 | 0.05% | 172,619 |
| 2015-04-27 | 2015-04-23 | 0.195 | 1,094,400 | -480,000 | 0.06% | 213,408 |
| 2015-04-24 | 2015-04-22 | 0.191 | 1,574,400 | +200,000 | 0.08% | 300,710 |
| 2015-04-21 | 2015-04-17 | 0.184 | 1,374,400 | -48,000 | 0.07% | 252,890 |
| 2015-04-16 | 2015-04-14 | 0.174 | 1,422,400 | +480,000 | 0.07% | 247,498 |
| 2015-04-08 | 2015-04-01 | 0.156 | 942,400 | +16,000 | 0.05% | 147,014 |
| 2015-03-11 | 2015-03-09 | 0.157 | 926,400 | -448,000 | 0.05% | 145,445 |
| 2015-03-09 | 2015-03-05 | 0.146 | 1,374,400 | -112,000 | 0.07% | 200,662 |
| 2015-02-24 | 2015-02-18 | 0.155 | 1,486,400 | +240,000 | 0.08% | 230,392 |
| 2015-01-30 | 2015-01-28 | 0.158 | 1,246,400 | -288,000 | 0.06% | 196,931 |
| 2015-01-26 | 2015-01-22 | 0.177 | 1,534,400 | -808,000 | 0.08% | 271,589 |
| 2015-01-20 | 2015-01-16 | 0.174 | 2,342,400 | -160,000 | 0.12% | 407,578 |
| 2014-12-17 | 2014-12-15 | 0.163 | 2,502,400 | -176,000 | 0.13% | 407,891 |
| 2014-12-12 | 2014-12-10 | 0.173 | 2,678,400 | +200,000 | 0.14% | 463,363 |
| 2014-12-11 | 2014-12-09 | 0.170 | 2,478,400 | +160,000 | 0.13% | 421,328 |
| 2014-12-08 | 2014-12-04 | 0.194 | 2,318,400 | -16,000 | 0.12% | 449,770 |
| 2014-12-05 | 2014-12-03 | 0.187 | 2,334,400 | +112,000 | 0.12% | 436,533 |
| 2014-11-28 | 2014-11-26 | 0.182 | 2,222,400 | +560,000 | 0.12% | 404,477 |
| 2014-11-26 | 2014-11-24 | 0.185 | 1,662,400 | -32,000 | 0.09% | 307,544 |
| 2014-11-25 | 2014-11-21 | 0.194 | 1,694,400 | +664,000 | 0.09% | 328,714 |
| 2014-11-21 | 2014-11-19 | 0.165 | 1,030,400 | +136,000 | 0.05% | 170,016 |
| 2014-10-30 | 2014-10-28 | 0.145 | 894,400 | +24,000 | 0.05% | 129,688 |
| 2014-09-22 | 2014-09-18 | 0.180 | 870,400 | -16,000 | 0.05% | 156,672 |
| 2014-09-19 | 2014-09-17 | 0.191 | 886,400 | +336,000 | 0.05% | 169,302 |
| 2014-09-17 | 2014-09-15 | 0.163 | 550,400 | -40,000 | 0.03% | 89,715 |
| 2014-09-15 | 2014-09-11 | 0.169 | 590,400 | +40,000 | 0.03% | 99,778 |
| 2014-08-18 | 2014-08-14 | 0.140 | 550,400 | -576,000 | 0.03% | 77,056 |
| 2014-07-23 | 2014-07-21 | 0.138 | 1,126,400 | -600,000 | 0.06% | 155,443 |
| 2014-07-16 | 2014-07-14 | 0.135 | 1,726,400 | +24,000 | 0.09% | 233,064 |
| 2014-07-14 | 2014-07-10 | 0.133 | 1,702,400 | -472,000 | 0.09% | 226,419 |
| 2014-07-11 | 2014-07-09 | 0.130 | 2,174,400 | +32,000 | 0.11% | 282,672 |
| 2014-07-03 | 2014-06-30 | 0.128 | 2,142,400 | -576,000 | 0.11% | 274,227 |
| 2014-06-25 | 2014-06-23 | 0.126 | 2,718,400 | +80,000 | 0.14% | 342,518 |
| 2014-06-24 | 2014-06-20 | 0.128 | 2,638,400 | -136,000 | 0.14% | 337,715 |
| 2014-06-23 | 2014-06-19 | 0.134 | 2,774,400 | +2,104,000 | 0.14% | 371,770 |
| 2014-06-20 | 2014-06-18 | 0.150 | 670,400 | +144,000 | 0.03% | 100,560 |
| 2014-03-03 | 2014-02-27 | 0.118 | 526,400 | -1,560,000 | 0.03% | 62,115 |
| 2014-01-03 | 2013-12-31 | 0.121 | 2,086,400 | -720,000 | 0.11% | 252,454 |
| 2013-12-27 | 2013-12-20 | 0.121 | 2,806,400 | +40,000 | 0.15% | 339,574 |
| 2013-11-28 | 2013-11-26 | 0.140 | 2,766,400 | +200,000 | 0.14% | 387,296 |
| 2013-11-21 | 2013-11-19 | 0.140 | 2,566,400 | +200,000 | 0.13% | 359,296 |
| 2013-11-20 | 2013-11-18 | 0.142 | 2,366,400 | +560,000 | 0.12% | 336,029 |
| 2013-11-13 | 2013-11-11 | 0.156 | 1,806,400 | +280,000 | 0.09% | 281,798 |
| 2013-11-11 | 2013-11-07 | 0.155 | 1,526,400 | +160,000 | 0.08% | 236,592 |
| 2013-11-08 | 2013-11-06 | 0.165 | 1,366,400 | +224,000 | 0.07% | 225,456 |
| 2013-11-07 | 2013-11-05 | 0.172 | 1,142,400 | -400,000 | 0.06% | 196,493 |
| 2013-11-06 | 2013-11-04 | 0.138 | 1,542,400 | +800,000 | 0.08% | 212,851 |
| 2013-11-05 | 2013-11-01 | 0.143 | 742,400 | -1,104,000 | 0.04% | 106,163 |
| 2013-10-24 | 2013-10-22 | 0.121 | 1,846,400 | +304,000 | 0.10% | 223,414 |
| 2013-10-15 | 2013-10-10 | 0.123 | 1,542,400 | +816,000 | 0.08% | 189,715 |
| 2013-10-08 | 2013-10-04 | 0.138 | 726,400 | -1,000,000 | 0.04% | 100,243 |
| 2013-10-07 | 2013-10-03 | 0.126 | 1,726,400 | +1,000,000 | 0.09% | 217,526 |
| 2013-09-12 | 2013-09-10 | 0.146 | 726,400 | -24,000 | 0.04% | 106,054 |
| 2013-08-23 | 2013-08-21 | 0.139 | 750,400 | +24,000 | 0.04% | 104,306 |
| 2013-06-18 | 2013-06-14 | 0.207 | 726,400 | -800,000 | 0.04% | 150,365 |
| 2013-05-31 | 2013-05-29 | 0.210 | 1,526,400 | -336,000 | 0.08% | 320,544 |
| 2013-05-30 | 2013-05-28 | 0.194 | 1,862,400 | -80,000 | 0.10% | 361,306 |
| 2013-05-29 | 2013-05-27 | 0.196 | 1,942,400 | -8,000 | 0.10% | 380,710 |
| 2013-05-23 | 2013-05-21 | 0.198 | 1,950,400 | -40,000 | 0.10% | 386,179 |
| 2013-05-22 | 2013-05-20 | 0.200 | 1,990,400 | -8,000 | 0.10% | 398,080 |
| 2013-04-10 | 2013-04-08 | 0.217 | 1,998,400 | +240,000 | 0.10% | 433,653 |
| 2013-01-17 | 2013-01-15 | 0.285 | 1,758,400 | -200,000 | 0.09% | 501,144 |
| 2013-01-07 | 2013-01-03 | 0.265 | 1,958,400 | -200,000 | 0.10% | 518,976 |
| 2013-01-03 | 2012-12-31 | 0.270 | 2,158,400 | -800,000 | 0.11% | 582,768 |
| 2012-12-12 | 2012-12-10 | 0.265 | 2,958,400 | -240,000 | 0.15% | 783,976 |
| 2012-12-11 | 2012-12-07 | 0.255 | 3,198,400 | -960,000 | 0.17% | 815,592 |
| 2012-12-03 | 2012-11-29 | 0.224 | 4,158,400 | -800,000 | 0.22% | 931,482 |
| 2012-10-15 | 2012-10-11 | 0.192 | 4,958,400 | -1,712,000 | 0.26% | 952,013 |
| 2012-10-11 | 2012-10-09 | 0.186 | 6,670,400 | -1,312,000 | 0.35% | 1,240,694 |
| 2012-10-10 | 2012-10-08 | 0.189 | 7,982,400 | -928,000 | 0.41% | 1,508,674 |
| 2012-10-04 | 2012-09-28 | 0.183 | 8,910,400 | -120,000 | 0.46% | 1,630,603 |
| 2012-10-03 | 2012-09-27 | 0.181 | 9,030,400 | -1,256,000 | 0.47% | 1,634,502 |
| 2012-09-25 | 2012-09-21 | 0.185 | 10,286,400 | -800,000 | 0.53% | 1,902,984 |
| 2012-09-24 | 2012-09-20 | 0.181 | 11,086,400 | -320,000 | 0.57% | 2,006,638 |
| 2012-09-21 | 2012-09-19 | 0.179 | 11,406,400 | -8,000 | 0.59% | 2,041,746 |
| 2012-08-27 | 2012-08-23 | 0.181 | 11,414,400 | -5,000,000 | 0.59% | 2,066,006 |
| 2012-08-23 | 2012-08-21 | 0.187 | 16,414,400 | -400,000 | 0.85% | 3,069,493 |
| 2012-08-20 | 2012-08-16 | 0.176 | 16,814,400 | -600,000 | 0.87% | 2,959,334 |
| 2012-08-17 | 2012-08-15 | 0.172 | 17,414,400 | -168,000 | 0.90% | 2,995,277 |
| 2012-08-14 | 2012-08-10 | 0.163 | 17,582,400 | -800,000 | 0.91% | 2,865,931 |
| 2012-08-09 | 2012-08-07 | 0.158 | 18,382,400 | -32,000 | 0.95% | 2,904,419 |
| 2012-07-30 | 2012-07-26 | 0.159 | 18,414,400 | -1,000,000 | 0.95% | 2,927,890 |
| 2012-05-03 | 2012-04-30 | 0.172 | 19,414,400 | +880,000 | 1.01% | 3,339,277 |
| 2012-05-02 | 2012-04-27 | 0.184 | 18,534,400 | +3,672,000 | 0.96% | 3,410,330 |
| 2012-04-30 | 2012-04-26 | 0.179 | 14,862,400 | +6,200,000 | 0.77% | 2,660,370 |
| 2012-04-27 | 2012-04-25 | 0.174 | 8,662,400 | +880,000 | 0.45% | 1,507,258 |
| 2012-04-26 | 2012-04-24 | 0.175 | 7,782,400 | +2,720,000 | 0.40% | 1,361,920 |
| 2012-04-25 | 2012-04-23 | 0.175 | 5,062,400 | +496,000 | 0.26% | 885,920 |
| 2012-03-05 | 2012-03-01 | 0.139 | 4,566,400 | -176,000 | 0.24% | 634,730 |
| 2012-02-28 | 2012-02-24 | 0.130 | 4,742,400 | +176,000 | 0.25% | 616,512 |
| 2012-02-20 | 2012-02-16 | 0.120 | 4,566,400 | -1,000,000 | 0.24% | 547,968 |
| 2012-02-17 | 2012-02-15 | 0.115 | 5,566,400 | -2,000,000 | 0.29% | 640,136 |
| 2012-01-26 | 2012-01-19 | 0.107 | 7,566,400 | -720,000 | 0.39% | 809,605 |
| 2012-01-17 | 2012-01-13 | 0.103 | 8,286,400 | -24,000 | 0.43% | 853,499 |
| 2012-01-16 | 2012-01-12 | 0.102 | 8,310,400 | -480,000 | 0.43% | 847,661 |
| 2012-01-10 | 2012-01-06 | 0.103 | 8,790,400 | +80,000 | 0.46% | 905,411 |
| 2011-12-14 | 2011-12-12 | 0.114 | 8,710,400 | -8,000 | 0.45% | 992,986 |
| 2011-12-08 | 2011-12-06 | 0.130 | 8,718,400 | -24,000 | 0.45% | 1,133,392 |
| 2011-11-21 | 2011-11-17 | 0.119 | 8,742,400 | -16,000 | 0.45% | 1,040,346 |
| 2011-11-14 | 2011-11-10 | 0.110 | 8,758,400 | -120,000 | 0.45% | 963,424 |
| 2011-10-19 | 2011-10-17 | 0.116 | 8,878,400 | -40,000 | 0.46% | 1,029,894 |
| 2011-10-11 | 2011-10-07 | 0.104 | 8,918,400 | -8,000 | 0.46% | 927,514 |
| 2011-10-10 | 2011-10-06 | 0.096 | 8,926,400 | -8,000 | 0.46% | 856,934 |
| 2011-10-07 | 2011-10-04 | 0.086 | 8,934,400 | -776,000 | 0.46% | 768,358 |
| 2011-09-28 | 2011-09-26 | 0.094 | 9,710,400 | -608,000 | 0.50% | 912,778 |
| 2011-09-21 | 2011-09-19 | 0.155 | 10,318,400 | -72,000 | 0.53% | 1,599,352 |
| 2011-08-26 | 2011-08-24 | 0.181 | 10,390,400 | +160,000 | 0.54% | 1,880,662 |
| 2011-07-20 | 2011-07-18 | 0.236 | 10,230,400 | -400,000 | 0.53% | 2,414,374 |
| 2011-07-14 | 2011-07-12 | 0.255 | 10,630,400 | +48,000 | 0.55% | 2,710,752 |
| 2011-07-13 | 2011-07-11 | 0.265 | 10,582,400 | +7,272,000 | 0.55% | 2,804,336 |
| 2011-07-12 | 2011-07-08 | 0.234 | 3,310,400 | +1,176,000 | 0.17% | 774,634 |
| 2011-07-11 | 2011-07-07 | 0.245 | 2,134,400 | +744,000 | 0.11% | 522,928 |
| 2011-07-08 | 2011-07-06 | 0.189 | 1,390,400 | -8,000 | 0.07% | 262,786 |
| 2011-06-30 | 2011-06-28 | 0.172 | 1,398,400 | -96,000 | 0.07% | 240,525 |
| 2011-06-09 | 2011-06-07 | 0.202 | 1,494,400 | +184,000 | 0.08% | 301,869 |
| 2011-05-31 | 2011-05-27 | 0.220 | 1,310,400 | +782,600 | 0.07% | 288,288 |
| 2011-04-27 | 2011-04-21 | 3.858 | 527,800 | -943,937 | 0.22% | 2,036,496 |
| 2011-04-11 | 2011-04-07 | 0.246 | 1,471,737 | +1,324,563 | 2.38% | 362,512 |
| 2011-04-08 | 2011-04-06 | 0.221 | 147,174 | -2,092,293 | 0.24% | 32,475 |
| 2011-04-04 | 2011-03-31 | 0.257 | 2,239,467 | -85,743 | 0.24% | 574,600 |
| 2011-04-01 | 2011-03-30 | 0.262 | 2,325,210 | -265,805 | 0.25% | 608,532 |
| 2011-03-29 | 2011-03-25 | 0.267 | 2,591,015 | -3,898 | 0.28% | 691,392 |
| 2011-03-28 | 2011-03-24 | 0.285 | 2,594,913 | +31,959 | 0.28% | 739,038 |
| 2011-03-25 | 2011-03-23 | 0.310 | 2,562,954 | +359,344 | 0.27% | 795,696 |
| 2011-03-23 | 2011-03-21 | 0.233 | 2,203,610 | -7,795 | 0.23% | 514,514 |
| 2011-02-28 | 2011-02-24 | 0.231 | 2,211,405 | -50,667 | 0.23% | 510,660 |
| 2011-02-14 | 2011-02-10 | 0.267 | 2,262,072 | -171,487 | 0.24% | 603,616 |
| 2011-02-01 | 2011-01-28 | 0.282 | 2,433,559 | +148,103 | 0.26% | 686,840 |
| 2011-01-28 | 2011-01-26 | 0.267 | 2,285,456 | -77,949 | 0.24% | 609,856 |
| 2011-01-27 | 2011-01-25 | 0.277 | 2,363,405 | -46,769 | 0.25% | 654,912 |
| 2011-01-26 | 2011-01-24 | 0.272 | 2,410,174 | -19,488 | 0.26% | 655,504 |
| 2011-01-18 | 2011-01-14 | 0.277 | 2,429,662 | -197,989 | 0.26% | 673,272 |
| 2011-01-12 | 2011-01-10 | 0.287 | 2,627,651 | -155,898 | 0.28% | 755,104 |
| 2011-01-11 | 2011-01-07 | 0.303 | 2,783,549 | -194,872 | 0.30% | 842,756 |
| 2011-01-07 | 2011-01-05 | 0.290 | 2,978,421 | +724,924 | 0.32% | 863,546 |
| 2011-01-04 | 2010-12-31 | 0.326 | 2,253,497 | -403,775 | 0.24% | 734,314 |
| 2010-12-30 | 2010-12-28 | 0.303 | 2,657,272 | +545,641 | 0.28% | 804,524 |
| 2010-12-23 | 2010-12-21 | 0.303 | 2,111,631 | +155,898 | 0.22% | 639,324 |
| 2010-12-07 | 2010-12-03 | 0.305 | 1,955,733 | +41,312 | 0.21% | 597,142 |
| 2010-11-18 | 2010-11-16 | 0.487 | 1,914,421 | -18,707 | 0.20% | 933,280 |
| 2010-10-28 | 2010-10-26 | 0.518 | 1,933,128 | +88,861 | 0.21% | 1,001,920 |
| 2010-10-27 | 2010-10-25 | 0.531 | 1,844,267 | -144,984 | 0.20% | 979,524 |
| 2010-10-15 | 2010-10-13 | 0.539 | 1,989,251 | -584,616 | 0.21% | 1,071,840 |
| 2010-10-11 | 2010-10-07 | 0.598 | 2,573,867 | +16,370 | 0.27% | 1,538,732 |
| 2010-09-14 | 2010-09-10 | 0.572 | 2,557,497 | -676,595 | 0.27% | 1,463,326 |
| 2010-09-13 | 2010-09-09 | 0.567 | 3,234,092 | -440,411 | 0.34% | 1,833,858 |
| 2010-09-10 | 2010-09-08 | 0.577 | 3,674,503 | +116,924 | 0.39% | 2,121,300 |
| 2010-09-08 | 2010-09-06 | 0.636 | 3,557,579 | -389,744 | 0.38% | 2,263,744 |
| 2010-09-07 | 2010-09-03 | 0.580 | 3,947,323 | +469,251 | 0.42% | 2,288,928 |
| 2010-09-06 | 2010-09-02 | 0.654 | 3,478,072 | +614,236 | 0.37% | 2,275,620 |
| 2010-08-24 | 2010-08-20 | 0.508 | 2,863,836 | +584,615 | 0.30% | 1,454,904 |
| 2010-08-23 | 2010-08-19 | 0.505 | 2,279,221 | -3,897 | 0.24% | 1,152,056 |
| 2010-08-19 | 2010-08-17 | 0.521 | 2,283,118 | +194,872 | 0.24% | 1,189,174 |
| 2010-08-18 | 2010-08-16 | 0.539 | 2,088,246 | +389,743 | 0.22% | 1,125,180 |
| 2010-08-17 | 2010-08-13 | 0.547 | 1,698,503 | +134,852 | 0.18% | 928,254 |
| 2010-08-16 | 2010-08-12 | 0.557 | 1,563,651 | +587,733 | 0.17% | 870,604 |
| 2010-08-13 | 2010-08-11 | 0.570 | 975,918 | -55,344 | 0.10% | 555,888 |
| 2010-08-10 | 2010-08-06 | 0.585 | 1,031,262 | -98,215 | 0.11% | 603,288 |
| 2010-08-09 | 2010-08-05 | 0.639 | 1,129,477 | -654,769 | 0.12% | 721,602 |
| 2010-06-24 | 2010-06-22 | 0.757 | 1,784,246 | -1,180,923 | 0.19% | 1,350,510 |
| 2010-06-23 | 2010-06-21 | 0.744 | 2,965,169 | -268,144 | 0.32% | 2,206,320 |
| 2010-06-22 | 2010-06-18 | 0.667 | 3,233,313 | -1,168,451 | 0.34% | 2,156,960 |
| 2010-06-21 | 2010-06-17 | 0.706 | 4,401,764 | +11,692 | 0.47% | 3,105,850 |
| 2010-06-18 | 2010-06-15 | 0.731 | 4,390,072 | -2,728,984 | 0.47% | 3,210,240 |
| 2010-06-17 | 2010-06-14 | 0.731 | 7,119,056 | -417,026 | 0.76% | 5,205,810 |
| 2010-06-15 | 2010-06-11 | 0.593 | 7,536,082 | +35,077 | 0.80% | 4,466,616 |
| 2010-06-14 | 2010-06-10 | 0.639 | 7,501,005 | +15,590 | 0.80% | 4,792,254 |
| 2010-06-11 | 2010-06-09 | 0.706 | 7,485,415 | +15,589 | 0.80% | 5,281,650 |
| 2010-06-10 | 2010-06-08 | 0.731 | 7,469,826 | -58,461 | 0.79% | 5,462,310 |
| 2010-06-09 | 2010-06-07 | 0.770 | 7,528,287 | +23,384 | 0.80% | 5,794,800 |
| 2010-06-08 | 2010-06-04 | 0.693 | 7,504,903 | -779,487 | 0.80% | 5,199,120 |
| 2010-06-07 | 2010-06-03 | 0.680 | 8,284,390 | -2,822,523 | 0.88% | 5,632,840 |
| 2010-06-04 | 2010-06-02 | 0.641 | 11,106,913 | -1,842,708 | 1.18% | 7,124,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 12,949,621 | -322,707 | 1.38% | 6,545,522 |
| 2010-05-31 | 2010-05-27 | 0.400 | 13,272,328 | +73,272 | 1.41% | 5,312,424 |
| 2010-05-27 | 2010-05-25 | 0.375 | 13,199,056 | +389,743 | 1.40% | 4,944,436 |
| 2010-05-12 | 2010-05-10 | 0.352 | 12,809,313 | -70,154 | 1.36% | 4,502,642 |
| 2010-05-11 | 2010-05-07 | 0.341 | 12,879,467 | +166,811 | 1.37% | 4,395,118 |
| 2010-05-10 | 2010-05-06 | 0.346 | 12,712,656 | -63,918 | 1.35% | 4,403,430 |
| 2010-05-06 | 2010-05-04 | 0.369 | 12,776,574 | +78,728 | 1.36% | 4,720,608 |
| 2010-05-05 | 2010-05-03 | 0.385 | 12,697,846 | +779 | 1.35% | 4,887,000 |
| 2010-05-04 | 2010-04-30 | 0.375 | 12,697,067 | +311,795 | 1.35% | 4,756,388 |
| 2010-04-30 | 2010-04-28 | 0.346 | 12,385,272 | +62,359 | 1.32% | 4,290,030 |
| 2010-04-29 | 2010-04-27 | 0.357 | 12,322,913 | +179,282 | 1.31% | 4,394,902 |
| 2010-04-27 | 2010-04-23 | 0.385 | 12,143,631 | +389,744 | 1.29% | 4,673,700 |
| 2010-04-26 | 2010-04-22 | 0.408 | 11,753,887 | +77,949 | 1.25% | 4,795,122 |
| 2010-04-19 | 2010-04-15 | 0.352 | 11,675,938 | -111,467 | 1.24% | 4,104,246 |
| 2010-04-16 | 2010-04-14 | 0.339 | 11,787,405 | +187,077 | 1.25% | 3,992,208 |
| 2010-04-15 | 2010-04-13 | 0.339 | 11,600,328 | +978,256 | 1.23% | 3,928,848 |
| 2010-04-09 | 2010-04-07 | 0.357 | 10,622,072 | +212,021 | 1.13% | 3,788,306 |
| 2010-03-31 | 2010-03-29 | 0.339 | 10,410,051 | +292,307 | 1.11% | 3,525,720 |
| 2010-03-30 | 2010-03-26 | 0.292 | 10,117,744 | +233,847 | 1.08% | 2,959,440 |
| 2010-03-29 | 2010-03-25 | 0.272 | 9,883,897 | +2,611,282 | 1.05% | 2,688,160 |
| 2010-03-26 | 2010-03-24 | 0.262 | 7,272,615 | -756,103 | 0.77% | 1,903,320 |
| 2010-03-25 | 2010-03-23 | 0.295 | 8,028,718 | +1,925,333 | 0.85% | 2,369,000 |
| 2009-12-18 | 2009-12-16 | 0.203 | 6,103,385 | +342,975 | 0.65% | 1,237,140 |
| 2009-12-17 | 2009-12-15 | 0.213 | 5,760,410 | +265,025 | 0.61% | 1,226,740 |
| 2009-11-20 | 2009-11-18 | 0.223 | 5,495,385 | -23,384 | 0.58% | 1,226,700 |
| 2009-11-18 | 2009-11-16 | 0.228 | 5,518,769 | -93,539 | 0.59% | 1,260,240 |
| 2009-11-10 | 2009-11-06 | 0.221 | 5,612,308 | +93,539 | 0.60% | 1,238,400 |
| 2009-10-21 | 2009-10-19 | 0.228 | 5,518,769 | -155,898 | 0.59% | 1,260,240 |
| 2009-10-19 | 2009-10-15 | 0.236 | 5,674,667 | +15,590 | 0.60% | 1,339,520 |
| 2009-10-16 | 2009-10-14 | 0.249 | 5,659,077 | +140,308 | 0.60% | 1,408,440 |
| 2009-10-09 | 2009-10-07 | 0.203 | 5,518,769 | +781,825 | 0.59% | 1,118,640 |
| 2009-09-22 | 2009-09-18 | 0.169 | 4,736,944 | -38,974 | 0.50% | 802,164 |
| 2009-08-31 | 2009-08-27 | 0.198 | 4,775,918 | +1,519,221 | 0.51% | 943,558 |
| 2009-08-28 | 2009-08-26 | 0.180 | 3,256,697 | -38,975 | 0.35% | 584,920 |
| 2009-07-02 | 2009-06-29 | 0.198 | 3,295,672 | -38,974 | 0.35% | 651,112 |
| 2009-06-24 | 2009-06-22 | 0.182 | 3,334,646 | +116,923 | 0.35% | 607,476 |
| 2009-06-15 | 2009-06-11 | 0.190 | 3,217,723 | -3,898 | 0.34% | 610,944 |
| 2009-06-12 | 2009-06-10 | 0.164 | 3,221,621 | -374,153 | 0.34% | 529,024 |
| 2009-06-04 | 2009-06-02 | 0.141 | 3,595,774 | +350,769 | 0.38% | 507,430 |
| 2009-06-03 | 2009-06-01 | 0.139 | 3,245,005 | -167,590 | 0.34% | 449,604 |
| 2009-06-01 | 2009-05-27 | 0.133 | 3,412,595 | +194,872 | 0.36% | 455,312 |
| 2009-05-27 | 2009-05-25 | 0.128 | 3,217,723 | -233,846 | 0.34% | 412,800 |
| 2009-05-26 | 2009-05-22 | 0.121 | 3,451,569 | -155,898 | 0.37% | 416,232 |
| 2009-05-25 | 2009-05-21 | 0.136 | 3,607,467 | +389,744 | 0.38% | 490,568 |
| 2009-04-22 | 2009-04-20 | 0.115 | 3,217,723 | -389,744 | 0.34% | 371,520 |
| 2009-04-21 | 2009-04-17 | 0.115 | 3,607,467 | +389,744 | 0.38% | 416,520 |
| 2008-11-12 | 2008-11-10 | 0.082 | 3,217,723 | +27,282 | 0.34% | 264,192 |
| 2008-04-22 | 2008-04-18 | 0.167 | 3,190,441 | +389,744 | 0.34% | 532,090 |
| 2008-04-15 | 2008-04-11 | 0.177 | 2,800,697 | +699,979 | 0.30% | 495,834 |
| 2008-01-25 | 2008-01-23 | 0.195 | 2,100,718 | -594,749 | 0.22% | 409,640 |
| 2008-01-22 | 2008-01-18 | 0.205 | 2,695,467 | +204,226 | 0.29% | 553,280 |
| 2008-01-17 | 2008-01-15 | 0.226 | 2,491,241 | +390,523 | 0.26% | 562,496 |
| 2007-12-05 | 2007-12-03 | 0.239 | 2,100,718 | -11,692 | 0.22% | 501,270 |
| 2007-11-21 | 2007-11-19 | 0.262 | 2,112,410 | +46,769 | 0.22% | 552,840 |
| 2007-11-16 | 2007-11-14 | 0.272 | 2,065,641 | +3,897 | 0.22% | 561,800 |
| 2007-10-29 | 2007-10-25 | 0.316 | 2,061,744 | +167,590 | 0.22% | 650,670 |
| 2007-09-19 | 2007-09-17 | 0.349 | 1,894,154 | +46,769 | 0.20% | 660,960 |
| 2007-09-17 | 2007-09-13 | 0.369 | 1,847,385 | +120,821 | 0.20% | 682,560 |
| 2007-09-14 | 2007-09-12 | 0.359 | 1,726,564 | -77,169 | 0.18% | 620,200 |
| 2007-09-13 | 2007-09-11 | 0.362 | 1,803,733 | -780 | 0.19% | 652,548 |
| 2007-09-05 | 2007-09-03 | 0.380 | 1,804,513 | -38,974 | 0.19% | 685,240 |
| 2007-08-28 | 2007-08-24 | 0.418 | 1,843,487 | -7,795 | 0.20% | 770,990 |
| 2007-08-27 | 2007-08-23 | 0.411 | 1,851,282 | -62,359 | 0.20% | 760,000 |
| 2007-08-22 | 2007-08-20 | 0.408 | 1,913,641 | -11,692 | 0.20% | 780,690 |
| 2007-08-21 | 2007-08-17 | 0.341 | 1,925,333 | -101,334 | 0.20% | 657,020 |
| 2007-08-16 | 2007-08-14 | 0.431 | 2,026,667 | -436,512 | 0.22% | 873,600 |
| 2007-08-15 | 2007-08-13 | 0.436 | 2,463,179 | -35,077 | 0.26% | 1,074,400 |
| 2007-08-14 | 2007-08-10 | 0.364 | 2,498,256 | +17,928 | 0.27% | 910,220 |
| 2007-08-10 | 2007-08-08 | 0.382 | 2,480,328 | -77,949 | 0.26% | 948,236 |
| 2007-08-08 | 2007-08-06 | 0.403 | 2,558,277 | -98,215 | 0.27% | 1,030,548 |
| 2007-08-07 | 2007-08-03 | 0.457 | 2,656,492 | -38,195 | 0.28% | 1,213,248 |
| 2007-08-06 | 2007-08-02 | 0.467 | 2,694,687 | -10,134 | 0.29% | 1,258,348 |
| 2007-08-03 | 2007-08-01 | 0.477 | 2,704,821 | +194,872 | 0.29% | 1,290,840 |
| 2007-07-31 | 2007-07-27 | 0.500 | 2,509,949 | -19,487 | 0.27% | 1,255,800 |
| 2007-07-30 | 2007-07-26 | 0.513 | 2,529,436 | +323,487 | 0.27% | 1,298,000 |
| 2007-07-27 | 2007-07-25 | 0.554 | 2,205,949 | +77,949 | 0.23% | 1,222,560 |
| 2007-07-26 | 2007-07-24 | 0.557 | 2,128,000 | +164,472 | 0.23% | 1,184,820 |
| 2007-07-25 | 2007-07-23 | 0.572 | 1,963,528 | -38,975 | 0.21% | 1,123,474 |
| 2007-07-24 | 2007-07-20 | 0.588 | 2,002,503 | +2,339 | 0.21% | 1,176,602 |
| 2007-07-23 | 2007-07-19 | 0.654 | 2,000,164 | +289,969 | 0.21% | 1,308,660 |
| 2007-07-20 | 2007-07-18 | 0.526 | 1,710,195 | +210,462 | 0.18% | 899,540 |
| 2007-07-18 | 2007-07-16 | 0.493 | 1,499,733 | +109,128 | 0.16% | 738,816 |
| 2007-07-16 | 2007-07-12 | 0.472 | 1,390,605 | -17,928 | 0.15% | 656,512 |
| 2007-07-13 | 2007-07-11 | 0.475 | 1,408,533 | -780 | 0.15% | 668,590 |
| 2007-07-11 | 2007-07-09 | 0.495 | 1,409,313 | +46,769 | 0.15% | 697,888 |
| 2007-07-10 | 2007-07-06 | 0.498 | 1,362,544 | +174,606 | 0.14% | 678,224 |
| 2007-07-09 | 2007-07-05 | 0.495 | 1,187,938 | +530,830 | 0.13% | 588,264 |
| 2007-06-28 | 2007-06-26 | 0.518 | 657,108 | -7,795 | 0.07% | 340,572 |
| 2007-06-26 | 2007-06-22 | 0.500 | 664,903 | 0.07% | 332,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy