History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 127,500 | +0 | 0.00% | 23,332 |
| 2025-10-13 | 2025-10-09 | 0.179 | 127,500 | +0 | 0.00% | 22,822 |
| 2025-10-10 | 2025-10-08 | 0.181 | 127,500 | +0 | 0.00% | 23,078 |
| 2025-10-09 | 2025-10-06 | 0.182 | 127,500 | +0 | 0.00% | 23,205 |
| 2025-10-08 | 2025-10-03 | 0.178 | 127,500 | +0 | 0.00% | 22,695 |
| 2025-10-06 | 2025-10-02 | 0.173 | 127,500 | +0 | 0.00% | 22,058 |
| 2025-10-03 | 2025-09-30 | 0.165 | 127,500 | +0 | 0.00% | 21,038 |
| 2025-10-02 | 2025-09-29 | 0.151 | 127,500 | +0 | 0.00% | 19,252 |
| 2025-09-30 | 2025-09-26 | 0.143 | 127,500 | +0 | 0.00% | 18,232 |
| 2025-09-29 | 2025-09-25 | 0.180 | 127,500 | +0 | 0.00% | 22,950 |
| 2025-09-26 | 2025-09-24 | 0.150 | 127,500 | +0 | 0.00% | 19,125 |
| 2025-09-25 | 2025-09-23 | 0.140 | 127,500 | +0 | 0.00% | 17,850 |
| 2025-09-24 | 2025-09-22 | 0.125 | 127,500 | +0 | 0.00% | 15,938 |
| 2025-09-23 | 2025-09-19 | 0.127 | 127,500 | +0 | 0.00% | 16,192 |
| 2025-09-22 | 2025-09-18 | 0.120 | 127,500 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.117 | 127,500 | +0 | 0.00% | 14,918 |
| 2025-09-18 | 2025-09-16 | 0.113 | 127,500 | +0 | 0.00% | 14,408 |
| 2025-09-17 | 2025-09-15 | 0.110 | 127,500 | +0 | 0.00% | 14,025 |
| 2025-09-16 | 2025-09-12 | 0.100 | 127,500 | +0 | 0.00% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.089 | 127,500 | +0 | 0.00% | 11,348 |
| 2025-09-12 | 2025-09-10 | 0.090 | 127,500 | +0 | 0.00% | 11,475 |
| 2025-09-11 | 2025-09-09 | 0.090 | 127,500 | +0 | 0.00% | 11,475 |
| 2025-09-10 | 2025-09-08 | 0.090 | 127,500 | +0 | 0.00% | 11,475 |
| 2025-09-09 | 2025-09-05 | 0.088 | 127,500 | +0 | 0.00% | 11,220 |
| 2025-09-08 | 2025-09-04 | 0.081 | 127,500 | +0 | 0.00% | 10,328 |
| 2025-09-05 | 2025-09-03 | 0.082 | 127,500 | +0 | 0.00% | 10,455 |
| 2025-09-04 | 2025-09-02 | 0.080 | 127,500 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.077 | 127,500 | +0 | 0.00% | 9,818 |
| 2025-09-02 | 2025-08-29 | 0.065 | 127,500 | +0 | 0.00% | 8,288 |
| 2025-09-01 | 2025-08-28 | 0.065 | 127,500 | +0 | 0.00% | 8,288 |
| 2025-08-29 | 2025-08-27 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-08-28 | 2025-08-26 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-08-27 | 2025-08-25 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-08-26 | 2025-08-22 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-08-25 | 2025-08-21 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-08-22 | 2025-08-20 | 0.056 | 127,500 | +0 | 0.00% | 7,140 |
| 2025-08-21 | 2025-08-19 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-08-20 | 2025-08-18 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-08-19 | 2025-08-15 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-08-18 | 2025-08-14 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-08-15 | 2025-08-13 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-08-14 | 2025-08-12 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-08-13 | 2025-08-11 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-08-12 | 2025-08-08 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-08-11 | 2025-08-07 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-08-08 | 2025-08-06 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-08-07 | 2025-08-05 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-08-06 | 2025-08-04 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-08-05 | 2025-08-01 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-08-04 | 2025-07-31 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-08-01 | 2025-07-30 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-07-31 | 2025-07-29 | 0.060 | 127,500 | +0 | 0.00% | 7,650 |
| 2025-07-30 | 2025-07-28 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-07-29 | 2025-07-25 | 0.055 | 127,500 | +0 | 0.00% | 7,012 |
| 2025-07-28 | 2025-07-24 | 0.055 | 127,500 | +0 | 0.00% | 7,012 |
| 2025-07-25 | 2025-07-23 | 0.055 | 127,500 | +0 | 0.00% | 7,012 |
| 2025-07-24 | 2025-07-22 | 0.055 | 127,500 | +0 | 0.00% | 7,012 |
| 2025-07-23 | 2025-07-21 | 0.055 | 127,500 | +0 | 0.00% | 7,012 |
| 2025-07-22 | 2025-07-18 | 0.055 | 127,500 | +0 | 0.00% | 7,012 |
| 2025-07-21 | 2025-07-17 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-07-18 | 2025-07-16 | 0.055 | 127,500 | +0 | 0.00% | 7,012 |
| 2025-07-17 | 2025-07-15 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-07-16 | 2025-07-14 | 0.052 | 127,500 | +0 | 0.00% | 6,630 |
| 2025-07-15 | 2025-07-11 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-07-14 | 2025-07-10 | 0.053 | 127,500 | +0 | 0.00% | 6,758 |
| 2025-07-11 | 2025-07-09 | 0.056 | 127,500 | +0 | 0.00% | 7,140 |
| 2025-07-10 | 2025-07-08 | 0.056 | 127,500 | +0 | 0.00% | 7,140 |
| 2025-07-09 | 2025-07-07 | 0.057 | 127,500 | +0 | 0.00% | 7,268 |
| 2025-07-08 | 2025-07-04 | 0.056 | 127,500 | +0 | 0.00% | 7,140 |
| 2025-07-07 | 2025-07-03 | 0.056 | 127,500 | +0 | 0.00% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-07-03 | 2025-06-30 | 0.055 | 127,500 | +0 | 0.00% | 7,012 |
| 2025-07-02 | 2025-06-27 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-06-30 | 2025-06-26 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-06-27 | 2025-06-25 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-06-26 | 2025-06-24 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-06-25 | 2025-06-23 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-06-24 | 2025-06-20 | 0.061 | 127,500 | +0 | 0.00% | 7,778 |
| 2025-06-23 | 2025-06-19 | 0.061 | 127,500 | +0 | 0.00% | 7,778 |
| 2025-06-20 | 2025-06-18 | 0.060 | 127,500 | +0 | 0.00% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.060 | 127,500 | +0 | 0.00% | 7,650 |
| 2025-06-18 | 2025-06-16 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-06-17 | 2025-06-13 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-06-16 | 2025-06-12 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-06-13 | 2025-06-11 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-06-12 | 2025-06-10 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-06-11 | 2025-06-09 | 0.056 | 127,500 | +0 | 0.00% | 7,140 |
| 2025-06-10 | 2025-06-06 | 0.060 | 127,500 | +0 | 0.00% | 7,650 |
| 2025-06-09 | 2025-06-05 | 0.060 | 127,500 | +0 | 0.00% | 7,650 |
| 2025-06-06 | 2025-06-04 | 0.060 | 127,500 | +0 | 0.00% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-06-04 | 2025-06-02 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-06-03 | 2025-05-30 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-06-02 | 2025-05-29 | 0.062 | 127,500 | +0 | 0.00% | 7,905 |
| 2025-05-30 | 2025-05-28 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-05-29 | 2025-05-27 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-05-28 | 2025-05-26 | 0.060 | 127,500 | +0 | 0.00% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-05-26 | 2025-05-22 | 0.064 | 127,500 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-05-22 | 2025-05-20 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-05-21 | 2025-05-19 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-05-20 | 2025-05-16 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-05-19 | 2025-05-15 | 0.061 | 127,500 | +0 | 0.00% | 7,778 |
| 2025-05-16 | 2025-05-14 | 0.065 | 127,500 | +0 | 0.00% | 8,288 |
| 2025-05-15 | 2025-05-13 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-05-14 | 2025-05-12 | 0.067 | 127,500 | +0 | 0.00% | 8,542 |
| 2025-05-13 | 2025-05-09 | 0.064 | 127,500 | +0 | 0.00% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.065 | 127,500 | +0 | 0.00% | 8,288 |
| 2025-05-09 | 2025-05-07 | 0.067 | 127,500 | +0 | 0.00% | 8,542 |
| 2025-05-08 | 2025-05-06 | 0.067 | 127,500 | +0 | 0.00% | 8,542 |
| 2025-05-07 | 2025-05-02 | 0.068 | 127,500 | +0 | 0.00% | 8,670 |
| 2025-05-06 | 2025-04-30 | 0.065 | 127,500 | +0 | 0.00% | 8,288 |
| 2025-05-02 | 2025-04-29 | 0.065 | 127,500 | +0 | 0.00% | 8,288 |
| 2025-04-30 | 2025-04-28 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-04-29 | 2025-04-25 | 0.064 | 127,500 | +0 | 0.00% | 8,160 |
| 2025-04-28 | 2025-04-24 | 0.064 | 127,500 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-04-24 | 2025-04-22 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-04-23 | 2025-04-17 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-04-22 | 2025-04-16 | 0.059 | 127,500 | +0 | 0.00% | 7,522 |
| 2025-04-17 | 2025-04-15 | 0.068 | 127,500 | +0 | 0.00% | 8,670 |
| 2025-04-16 | 2025-04-14 | 0.068 | 127,500 | +0 | 0.00% | 8,670 |
| 2025-04-15 | 2025-04-11 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-04-14 | 2025-04-10 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-04-11 | 2025-04-09 | 0.063 | 127,500 | +0 | 0.00% | 8,032 |
| 2025-04-10 | 2025-04-08 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-04-09 | 2025-04-07 | 0.066 | 127,500 | +0 | 0.00% | 8,415 |
| 2025-04-08 | 2025-04-03 | 0.076 | 127,500 | +0 | 0.00% | 9,690 |
| 2025-04-07 | 2025-04-02 | 0.073 | 127,500 | +0 | 0.00% | 9,308 |
| 2025-04-03 | 2025-04-01 | 0.065 | 127,500 | +0 | 0.00% | 8,288 |
| 2025-04-02 | 2025-03-31 | 0.069 | 127,500 | +0 | 0.00% | 8,798 |
| 2025-04-01 | 2025-03-28 | 0.081 | 127,500 | +0 | 0.00% | 10,328 |
| 2025-03-31 | 2025-03-27 | 0.080 | 127,500 | +0 | 0.00% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.077 | 127,500 | +0 | 0.00% | 9,818 |
| 2025-03-27 | 2025-03-25 | 0.074 | 127,500 | +0 | 0.00% | 9,435 |
| 2025-03-26 | 2025-03-24 | 0.069 | 127,500 | +0 | 0.00% | 8,798 |
| 2025-03-25 | 2025-03-21 | 0.064 | 127,500 | +0 | 0.00% | 8,160 |
| 2025-03-24 | 2025-03-20 | 0.058 | 127,500 | +0 | 0.00% | 7,395 |
| 2025-03-21 | 2025-03-19 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-03-20 | 2025-03-18 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-03-19 | 2025-03-17 | 0.054 | 127,500 | +0 | 0.00% | 6,885 |
| 2025-03-18 | 2025-03-14 | 0.053 | 127,500 | +0 | 0.00% | 6,758 |
| 2025-03-17 | 2025-03-13 | 0.053 | 127,500 | +0 | 0.00% | 6,758 |
| 2025-03-14 | 2025-03-12 | 0.053 | 127,500 | +0 | 0.00% | 6,758 |
| 2025-03-13 | 2025-03-11 | 0.053 | 127,500 | +0 | 0.00% | 6,758 |
| 2025-03-12 | 2025-03-10 | 0.058 | 127,500 | -800,000 | 0.00% | 7,395 |
| 2025-02-20 | 2025-02-18 | 0.049 | 927,500 | +800,000 | 0.01% | 45,448 |
| 2024-06-20 | 2024-06-18 | 0.099 | 127,500 | -200,000 | 0.00% | 12,622 |
| 2024-06-11 | 2024-06-06 | 0.080 | 327,500 | +200,000 | 0.00% | 26,200 |
| 2019-12-30 | 2019-12-24 | 0.270 | 127,500 | -88,000 | 0.00% | 34,425 |
| 2018-07-06 | 2018-07-04 | 0.275 | 215,500 | -400,000 | 0.00% | 59,263 |
| 2018-07-03 | 2018-06-28 | 0.300 | 615,500 | -4,672,000 | 0.01% | 184,650 |
| 2018-06-29 | 2018-06-27 | 0.255 | 5,287,500 | +760,000 | 0.08% | 1,348,312 |
| 2018-06-06 | 2018-06-04 | 0.325 | 4,527,500 | -608,000 | 0.07% | 1,471,438 |
| 2018-06-04 | 2018-05-31 | 0.325 | 5,135,500 | +2,760,000 | 0.08% | 1,669,038 |
| 2018-05-23 | 2018-05-18 | 0.300 | 2,375,500 | +960,000 | 0.04% | 712,650 |
| 2018-05-16 | 2018-05-14 | 0.280 | 1,415,500 | -720,000 | 0.02% | 396,340 |
| 2018-05-15 | 2018-05-11 | 0.285 | 2,135,500 | +1,920,000 | 0.03% | 608,618 |
| 2017-09-13 | 2017-09-11 | 0.260 | 215,500 | -160,000 | 0.00% | 56,030 |
| 2017-09-12 | 2017-09-08 | 0.270 | 375,500 | +160,000 | 0.01% | 101,385 |
| 2017-07-25 | 2017-07-21 | 0.183 | 215,500 | -10,000 | 0.00% | 39,436 |
| 2017-06-02 | 2017-05-31 | 0.230 | 225,500 | -400,000 | 0.00% | 51,865 |
| 2017-05-12 | 2017-05-10 | 0.218 | 625,500 | +400,000 | 0.01% | 136,359 |
| 2015-07-10 | 2015-07-08 | 0.165 | 225,500 | -8,000 | 0.01% | 37,208 |
| 2015-06-25 | 2015-06-23 | 0.380 | 233,500 | -800,000 | 0.01% | 88,730 |
| 2015-05-20 | 2015-05-18 | 0.280 | 1,033,500 | -2,200,000 | 0.05% | 289,380 |
| 2015-05-18 | 2015-05-14 | 0.290 | 3,233,500 | -120,000 | 0.17% | 937,715 |
| 2015-05-15 | 2015-05-13 | 0.300 | 3,353,500 | +2,200,000 | 0.17% | 1,006,050 |
| 2015-05-08 | 2015-05-06 | 0.275 | 1,153,500 | +120,000 | 0.06% | 317,212 |
| 2015-04-17 | 2015-04-15 | 0.171 | 1,033,500 | -600,000 | 0.05% | 176,728 |
| 2015-03-19 | 2015-03-17 | 0.156 | 1,633,500 | +600,000 | 0.08% | 254,826 |
| 2015-02-17 | 2015-02-13 | 0.152 | 1,033,500 | -200,000 | 0.05% | 157,092 |
| 2015-01-26 | 2015-01-22 | 0.177 | 1,233,500 | +200,000 | 0.06% | 218,330 |
| 2014-12-11 | 2014-12-09 | 0.170 | 1,033,500 | -104,000 | 0.05% | 175,695 |
| 2014-11-25 | 2014-11-21 | 0.194 | 1,137,500 | +104,000 | 0.06% | 220,675 |
| 2014-09-29 | 2014-09-25 | 0.174 | 1,033,500 | -160,000 | 0.05% | 179,829 |
| 2014-09-15 | 2014-09-11 | 0.169 | 1,193,500 | +160,000 | 0.06% | 201,702 |
| 2014-08-15 | 2014-08-13 | 0.141 | 1,033,500 | -200,000 | 0.05% | 145,724 |
| 2014-08-04 | 2014-07-31 | 0.156 | 1,233,500 | +200,000 | 0.06% | 192,426 |
| 2014-07-22 | 2014-07-18 | 0.141 | 1,033,500 | -496,000 | 0.05% | 145,724 |
| 2014-02-27 | 2014-02-25 | 0.117 | 1,529,500 | -96,000 | 0.08% | 178,952 |
| 2013-12-23 | 2013-12-19 | 0.133 | 1,625,500 | +592,000 | 0.08% | 216,192 |
| 2013-11-07 | 2013-11-05 | 0.172 | 1,033,500 | +96,000 | 0.05% | 177,762 |
| 2013-02-01 | 2013-01-30 | 0.245 | 937,500 | -24,000 | 0.05% | 229,688 |
| 2013-01-24 | 2013-01-22 | 0.265 | 961,500 | -32,000 | 0.05% | 254,798 |
| 2013-01-18 | 2013-01-16 | 0.270 | 993,500 | +56,000 | 0.05% | 268,245 |
| 2012-12-12 | 2012-12-10 | 0.265 | 937,500 | -5,000 | 0.05% | 248,438 |
| 2012-08-27 | 2012-08-23 | 0.181 | 942,500 | -13,000 | 0.05% | 170,592 |
| 2012-04-17 | 2012-04-13 | 0.157 | 955,500 | -8,000 | 0.05% | 150,014 |
| 2012-04-11 | 2012-04-05 | 0.155 | 963,500 | -24,000 | 0.05% | 149,342 |
| 2012-02-28 | 2012-02-24 | 0.130 | 987,500 | +16,000 | 0.05% | 128,375 |
| 2012-02-13 | 2012-02-09 | 0.115 | 971,500 | -64,000 | 0.05% | 111,722 |
| 2012-02-09 | 2012-02-07 | 0.119 | 1,035,500 | +64,000 | 0.05% | 123,224 |
| 2011-09-14 | 2011-09-09 | 0.183 | 971,500 | -80,000 | 0.05% | 177,784 |
| 2011-05-31 | 2011-05-27 | 0.220 | 1,051,500 | +861,000 | 0.05% | 231,330 |
| 2011-04-29 | 2011-04-27 | 0.355 | 190,500 | +24,000 | 0.08% | 67,628 |
| 2011-04-27 | 2011-04-21 | 3.858 | 166,500 | -283,796 | 0.07% | 642,434 |
| 2011-04-11 | 2011-04-07 | 0.246 | 450,296 | +405,266 | 0.73% | 110,915 |
| 2011-04-08 | 2011-04-06 | 0.221 | 45,030 | -638,970 | 0.07% | 9,936 |
| 2011-04-06 | 2011-04-01 | 0.269 | 684,000 | -19,487 | 0.07% | 184,275 |
| 2011-03-31 | 2011-03-29 | 0.267 | 703,487 | +19,487 | 0.07% | 187,720 |
| 2011-03-30 | 2011-03-28 | 0.267 | 684,000 | -19,487 | 0.07% | 182,520 |
| 2011-03-25 | 2011-03-23 | 0.310 | 703,487 | -85,744 | 0.07% | 218,405 |
| 2011-03-24 | 2011-03-22 | 0.231 | 789,231 | -233,846 | 0.08% | 182,250 |
| 2011-02-17 | 2011-02-15 | 0.267 | 1,023,077 | -77,949 | 0.11% | 273,000 |
| 2011-01-18 | 2011-01-14 | 0.277 | 1,101,026 | -214,359 | 0.12% | 305,100 |
| 2011-01-17 | 2011-01-13 | 0.275 | 1,315,385 | -77,948 | 0.14% | 361,125 |
| 2011-01-05 | 2011-01-03 | 0.310 | 1,393,333 | -19,488 | 0.15% | 432,575 |
| 2010-12-28 | 2010-12-22 | 0.282 | 1,412,821 | +389,744 | 0.15% | 398,750 |
| 2010-12-03 | 2010-12-01 | 0.308 | 1,023,077 | +38,974 | 0.11% | 315,000 |
| 2010-11-30 | 2010-11-26 | 0.264 | 984,103 | +15,590 | 0.10% | 260,075 |
| 2010-11-23 | 2010-11-19 | 0.490 | 968,513 | +38,975 | 0.10% | 474,635 |
| 2010-11-22 | 2010-11-18 | 0.505 | 929,538 | -38,975 | 0.10% | 469,845 |
| 2010-11-16 | 2010-11-12 | 0.503 | 968,513 | +77,949 | 0.10% | 487,060 |
| 2010-11-10 | 2010-11-08 | 0.518 | 890,564 | +19,487 | 0.09% | 461,570 |
| 2010-10-12 | 2010-10-08 | 0.564 | 871,077 | -46,769 | 0.09% | 491,700 |
| 2010-10-11 | 2010-10-07 | 0.598 | 917,846 | +7,795 | 0.10% | 548,715 |
| 2010-09-24 | 2010-09-21 | 0.521 | 910,051 | +38,974 | 0.10% | 474,005 |
| 2010-09-20 | 2010-09-16 | 0.544 | 871,077 | +70,154 | 0.09% | 473,820 |
| 2010-09-15 | 2010-09-13 | 0.621 | 800,923 | -38,974 | 0.09% | 497,310 |
| 2010-09-14 | 2010-09-10 | 0.572 | 839,897 | +233,846 | 0.09% | 480,565 |
| 2010-09-10 | 2010-09-08 | 0.577 | 606,051 | -19,487 | 0.06% | 349,875 |
| 2010-09-09 | 2010-09-07 | 0.588 | 625,538 | +70,153 | 0.07% | 367,545 |
| 2010-09-08 | 2010-09-06 | 0.636 | 555,385 | -38,974 | 0.06% | 353,400 |
| 2010-09-07 | 2010-09-03 | 0.580 | 594,359 | +27,282 | 0.06% | 344,650 |
| 2010-09-06 | 2010-09-02 | 0.654 | 567,077 | -308,677 | 0.06% | 371,025 |
| 2010-09-03 | 2010-09-01 | 0.403 | 875,754 | +38,975 | 0.09% | 352,779 |
| 2010-09-01 | 2010-08-30 | 0.459 | 836,779 | +12,471 | 0.09% | 384,313 |
| 2010-08-30 | 2010-08-26 | 0.482 | 824,308 | +19,487 | 0.09% | 397,620 |
| 2010-08-25 | 2010-08-23 | 0.531 | 804,821 | -77,948 | 0.09% | 427,455 |
| 2010-08-20 | 2010-08-18 | 0.508 | 882,769 | +19,487 | 0.09% | 448,470 |
| 2010-08-16 | 2010-08-12 | 0.557 | 863,282 | +38,974 | 0.09% | 480,655 |
| 2010-08-13 | 2010-08-11 | 0.570 | 824,308 | +77,949 | 0.09% | 469,530 |
| 2010-08-12 | 2010-08-10 | 0.588 | 746,359 | +155,897 | 0.08% | 438,535 |
| 2010-06-25 | 2010-06-23 | 0.731 | 590,462 | +7,795 | 0.06% | 431,775 |
| 2010-06-24 | 2010-06-22 | 0.757 | 582,667 | +38,975 | 0.06% | 441,025 |
| 2010-06-18 | 2010-06-15 | 0.731 | 543,692 | -35,077 | 0.06% | 397,575 |
| 2010-06-17 | 2010-06-14 | 0.731 | 578,769 | -77,949 | 0.06% | 423,225 |
| 2010-06-14 | 2010-06-10 | 0.639 | 656,718 | -38,974 | 0.07% | 419,565 |
| 2010-06-11 | 2010-06-09 | 0.706 | 695,692 | -97,436 | 0.07% | 490,875 |
| 2010-06-10 | 2010-06-08 | 0.731 | 793,128 | +116,923 | 0.08% | 579,975 |
| 2010-06-09 | 2010-06-07 | 0.770 | 676,205 | -346,872 | 0.07% | 520,500 |
| 2010-06-08 | 2010-06-04 | 0.693 | 1,023,077 | -9,354 | 0.11% | 708,750 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,032,431 | -77,948 | 0.11% | 701,985 |
| 2010-06-04 | 2010-06-02 | 0.641 | 1,110,379 | +397,538 | 0.12% | 712,250 |
| 2010-06-03 | 2010-06-01 | 0.505 | 712,841 | -58,462 | 0.08% | 360,313 |
| 2010-05-31 | 2010-05-27 | 0.400 | 771,303 | -77,948 | 0.08% | 308,724 |
| 2010-05-28 | 2010-05-26 | 0.359 | 849,251 | +93,538 | 0.09% | 305,060 |
| 2010-05-27 | 2010-05-25 | 0.375 | 755,713 | +1,559 | 0.08% | 283,094 |
| 2010-05-14 | 2010-05-12 | 0.352 | 754,154 | -11,692 | 0.08% | 265,095 |
| 2010-04-30 | 2010-04-28 | 0.346 | 765,846 | -15,590 | 0.08% | 265,275 |
| 2010-04-26 | 2010-04-22 | 0.408 | 781,436 | -194,872 | 0.08% | 318,795 |
| 2010-04-14 | 2010-04-12 | 0.357 | 976,308 | -218,256 | 0.10% | 348,195 |
| 2010-04-13 | 2010-04-09 | 0.354 | 1,194,564 | -517,580 | 0.13% | 422,970 |
| 2010-04-12 | 2010-04-08 | 0.359 | 1,712,144 | +218,257 | 0.18% | 615,020 |
| 2010-04-09 | 2010-04-07 | 0.357 | 1,493,887 | +506,666 | 0.16% | 532,787 |
| 2010-03-26 | 2010-03-24 | 0.262 | 987,221 | -584,615 | 0.10% | 258,366 |
| 2010-03-25 | 2010-03-23 | 0.295 | 1,571,836 | +467,692 | 0.17% | 463,795 |
| 2010-01-26 | 2010-01-22 | 0.190 | 1,104,144 | -91,200 | 0.12% | 209,642 |
| 2010-01-22 | 2010-01-20 | 0.192 | 1,195,344 | +24,165 | 0.13% | 230,025 |
| 2010-01-21 | 2010-01-19 | 0.190 | 1,171,179 | +77,948 | 0.12% | 222,370 |
| 2010-01-19 | 2010-01-15 | 0.200 | 1,093,231 | -155,897 | 0.12% | 218,790 |
| 2010-01-18 | 2010-01-14 | 0.187 | 1,249,128 | +116,923 | 0.13% | 233,965 |
| 2010-01-15 | 2010-01-13 | 0.187 | 1,132,205 | +38,974 | 0.12% | 212,065 |
| 2010-01-05 | 2009-12-31 | 0.192 | 1,093,231 | -38,974 | 0.12% | 210,375 |
| 2009-12-29 | 2009-12-24 | 0.187 | 1,132,205 | +38,974 | 0.12% | 212,065 |
| 2009-12-08 | 2009-12-04 | 0.213 | 1,093,231 | -38,974 | 0.12% | 232,815 |
| 2009-12-04 | 2009-12-02 | 0.213 | 1,132,205 | +38,974 | 0.12% | 241,115 |
| 2009-11-10 | 2009-11-06 | 0.221 | 1,093,231 | -38,974 | 0.12% | 241,230 |
| 2009-11-09 | 2009-11-05 | 0.213 | 1,132,205 | +38,974 | 0.12% | 241,115 |
| 2009-10-23 | 2009-10-21 | 0.223 | 1,093,231 | +38,975 | 0.12% | 244,035 |
| 2009-10-16 | 2009-10-14 | 0.249 | 1,054,256 | -38,975 | 0.11% | 262,385 |
| 2009-10-13 | 2009-10-09 | 0.187 | 1,093,231 | -23,384 | 0.12% | 204,765 |
| 2009-10-09 | 2009-10-07 | 0.203 | 1,116,615 | -38,975 | 0.12% | 226,335 |
| 2009-08-31 | 2009-08-27 | 0.198 | 1,155,590 | -77,948 | 0.12% | 228,305 |
| 2009-08-21 | 2009-08-19 | 0.164 | 1,233,538 | -38,975 | 0.13% | 202,560 |
| 2009-08-05 | 2009-08-03 | 0.169 | 1,272,513 | -19,487 | 0.14% | 215,490 |
| 2009-07-22 | 2009-07-20 | 0.169 | 1,292,000 | +116,923 | 0.14% | 218,790 |
| 2009-07-07 | 2009-07-03 | 0.172 | 1,175,077 | -38,974 | 0.12% | 202,005 |
| 2009-07-06 | 2009-07-02 | 0.185 | 1,214,051 | -153,559 | 0.13% | 224,280 |
| 2009-07-03 | 2009-06-30 | 0.180 | 1,367,610 | -38,975 | 0.15% | 245,630 |
| 2009-06-29 | 2009-06-25 | 0.177 | 1,406,585 | +192,534 | 0.15% | 249,021 |
| 2009-06-16 | 2009-06-12 | 0.177 | 1,214,051 | -58,462 | 0.13% | 214,935 |
| 2009-06-15 | 2009-06-11 | 0.190 | 1,272,513 | -222,154 | 0.14% | 241,610 |
| 2009-06-12 | 2009-06-10 | 0.164 | 1,494,667 | +116,923 | 0.16% | 245,440 |
| 2009-06-11 | 2009-06-09 | 0.146 | 1,377,744 | +66,257 | 0.15% | 201,495 |
| 2009-06-10 | 2009-06-08 | 0.146 | 1,311,487 | +77,949 | 0.14% | 191,805 |
| 2009-06-01 | 2009-05-27 | 0.133 | 1,233,538 | -77,949 | 0.13% | 164,580 |
| 2009-05-27 | 2009-05-25 | 0.128 | 1,311,487 | +77,949 | 0.14% | 168,250 |
| 2009-05-25 | 2009-05-21 | 0.136 | 1,233,538 | -38,975 | 0.13% | 167,745 |
| 2009-05-22 | 2009-05-20 | 0.131 | 1,272,513 | -38,974 | 0.14% | 166,515 |
| 2009-05-18 | 2009-05-14 | 0.113 | 1,311,487 | +77,949 | 0.14% | 148,060 |
| 2009-05-15 | 2009-05-13 | 0.118 | 1,233,538 | +77,948 | 0.13% | 145,590 |
| 2009-05-12 | 2009-05-08 | 0.121 | 1,155,590 | +38,975 | 0.12% | 139,355 |
| 2009-02-05 | 2009-02-03 | 0.097 | 1,116,615 | +58,461 | 0.12% | 108,870 |
| 2009-02-03 | 2009-01-30 | 0.090 | 1,058,154 | +77,949 | 0.11% | 95,025 |
| 2008-04-07 | 2008-04-02 | 0.174 | 980,205 | -19,487 | 0.10% | 171,020 |
| 2008-04-03 | 2008-04-01 | 0.164 | 999,692 | +19,487 | 0.11% | 164,160 |
| 2008-03-20 | 2008-03-18 | 0.167 | 980,205 | -58,462 | 0.10% | 163,475 |
| 2008-03-04 | 2008-02-29 | 0.205 | 1,038,667 | +38,975 | 0.11% | 213,200 |
| 2008-02-27 | 2008-02-25 | 0.203 | 999,692 | +19,487 | 0.11% | 202,635 |
| 2008-02-13 | 2008-02-11 | 0.185 | 980,205 | -95,877 | 0.10% | 181,080 |
| 2008-01-14 | 2008-01-10 | 0.251 | 1,076,082 | -38,974 | 0.11% | 270,578 |
| 2007-12-17 | 2007-12-13 | 0.231 | 1,115,056 | -11,693 | 0.12% | 257,490 |
| 2007-11-28 | 2007-11-26 | 0.239 | 1,126,749 | -7,795 | 0.12% | 268,863 |
| 2007-11-01 | 2007-10-30 | 0.308 | 1,134,544 | +38,975 | 0.12% | 349,320 |
| 2007-10-30 | 2007-10-26 | 0.331 | 1,095,569 | +128,615 | 0.12% | 362,619 |
| 2007-10-29 | 2007-10-25 | 0.316 | 966,954 | +11,692 | 0.10% | 305,163 |
| 2007-10-10 | 2007-10-08 | 0.328 | 955,262 | -116,923 | 0.10% | 313,728 |
| 2007-10-08 | 2007-10-04 | 0.262 | 1,072,185 | -233,846 | 0.11% | 280,602 |
| 2007-10-02 | 2007-09-27 | 0.318 | 1,306,031 | +11,693 | 0.14% | 415,524 |
| 2007-09-28 | 2007-09-25 | 0.298 | 1,294,338 | +38,974 | 0.14% | 385,236 |
| 2007-09-18 | 2007-09-14 | 0.357 | 1,255,364 | +116,923 | 0.13% | 447,719 |
| 2007-09-14 | 2007-09-12 | 0.359 | 1,138,441 | -38,974 | 0.12% | 408,940 |
| 2007-09-12 | 2007-09-10 | 0.372 | 1,177,415 | +136,410 | 0.13% | 438,045 |
| 2007-09-10 | 2007-09-06 | 0.372 | 1,041,005 | -11,692 | 0.11% | 387,295 |
| 2007-09-05 | 2007-09-03 | 0.380 | 1,052,697 | +11,692 | 0.11% | 399,748 |
| 2007-08-30 | 2007-08-28 | 0.385 | 1,041,005 | +194,872 | 0.11% | 400,650 |
| 2007-08-29 | 2007-08-27 | 0.418 | 846,133 | +58,461 | 0.09% | 353,873 |
| 2007-08-24 | 2007-08-22 | 0.400 | 787,672 | -155,897 | 0.08% | 315,276 |
| 2007-08-23 | 2007-08-21 | 0.385 | 943,569 | -19,487 | 0.10% | 363,150 |
| 2007-08-22 | 2007-08-20 | 0.408 | 963,056 | -38,975 | 0.10% | 392,889 |
| 2007-08-21 | 2007-08-17 | 0.341 | 1,002,031 | +38,975 | 0.11% | 341,943 |
| 2007-08-17 | 2007-08-15 | 0.408 | 963,056 | -74,052 | 0.10% | 392,889 |
| 2007-08-16 | 2007-08-14 | 0.431 | 1,037,108 | +155,898 | 0.11% | 447,048 |
| 2007-08-15 | 2007-08-13 | 0.436 | 881,210 | +38,974 | 0.09% | 384,370 |
| 2007-08-10 | 2007-08-08 | 0.382 | 842,236 | +3,898 | 0.09% | 321,989 |
| 2007-08-09 | 2007-08-07 | 0.352 | 838,338 | -31,180 | 0.09% | 294,687 |
| 2007-08-08 | 2007-08-06 | 0.403 | 869,518 | +19,487 | 0.09% | 350,267 |
| 2007-08-06 | 2007-08-02 | 0.467 | 850,031 | +19,487 | 0.09% | 396,942 |
| 2007-08-03 | 2007-08-01 | 0.477 | 830,544 | +77,949 | 0.09% | 396,366 |
| 2007-08-02 | 2007-07-31 | 0.513 | 752,595 | +58,462 | 0.08% | 386,200 |
| 2007-08-01 | 2007-07-30 | 0.498 | 694,133 | +58,461 | 0.07% | 345,514 |
| 2007-07-30 | 2007-07-26 | 0.513 | 635,672 | -46,769 | 0.07% | 326,200 |
| 2007-07-27 | 2007-07-25 | 0.554 | 682,441 | +31,179 | 0.07% | 378,216 |
| 2007-07-26 | 2007-07-24 | 0.557 | 651,262 | +7,795 | 0.07% | 362,607 |
| 2007-07-25 | 2007-07-23 | 0.572 | 643,467 | -19,487 | 0.07% | 368,173 |
| 2007-07-24 | 2007-07-20 | 0.588 | 662,954 | +109,128 | 0.07% | 389,529 |
| 2007-07-23 | 2007-07-19 | 0.654 | 553,826 | -292,307 | 0.06% | 362,355 |
| 2007-07-20 | 2007-07-18 | 0.526 | 846,133 | +58,461 | 0.09% | 445,055 |
| 2007-07-19 | 2007-07-17 | 0.508 | 787,672 | +19,487 | 0.08% | 400,158 |
| 2007-07-18 | 2007-07-16 | 0.493 | 768,185 | -87,302 | 0.08% | 378,432 |
| 2007-07-16 | 2007-07-12 | 0.472 | 855,487 | +24,943 | 0.09% | 403,880 |
| 2007-07-11 | 2007-07-09 | 0.495 | 830,544 | -70,153 | 0.09% | 411,283 |
| 2007-07-09 | 2007-07-05 | 0.495 | 900,697 | +81,846 | 0.10% | 446,023 |
| 2007-07-06 | 2007-07-04 | 0.423 | 818,851 | -311,795 | 0.09% | 346,665 |
| 2007-07-05 | 2007-07-03 | 0.413 | 1,130,646 | +38,974 | 0.12% | 467,061 |
| 2007-07-04 | 2007-06-29 | 0.441 | 1,091,672 | +58,462 | 0.12% | 481,772 |
| 2007-06-29 | 2007-06-27 | 0.505 | 1,033,210 | -97,436 | 0.11% | 522,247 |
| 2007-06-27 | 2007-06-25 | 0.500 | 1,130,646 | +70,154 | 0.12% | 565,695 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,060,492 | 0.11% | 530,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy