History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.179 0 +0
2025-10-10 2025-10-08 0.181 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.117 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.058 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.055 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.059 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.061 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.066 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.066 0 +0
2025-05-14 2025-05-12 0.067 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.068 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.080 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.059 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.063 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.087 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.094 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.131 0 +0
2024-09-04 2024-09-02 0.137 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.139 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.133 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.146 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.156 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.143 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.158 0 +0
2024-08-05 2024-08-01 0.158 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.158 0 +0
2024-07-31 2024-07-29 0.158 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.149 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.159 0 +0
2024-07-23 2024-07-19 0.158 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.161 0 +0
2024-07-18 2024-07-16 0.161 0 +0
2024-07-17 2024-07-15 0.162 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.169 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.168 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.144 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.099 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.092 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.091 0 +0
2024-05-29 2024-05-27 0.092 0 +0
2024-05-28 2024-05-24 0.098 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.111 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.123 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.144 0 +0
2024-04-26 2024-04-24 0.130 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.217 0 +0
2024-04-19 2024-04-17 0.218 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.217 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.188 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.166 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.171 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.174 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.172 0 +0
2024-03-05 2024-03-01 0.172 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.171 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.168 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.171 0 +0
2024-01-31 2024-01-29 0.172 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.181 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.170 0 +0
2024-01-24 2024-01-22 0.173 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.193 0 +0
2024-01-19 2024-01-17 0.184 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.192 0 +0
2024-01-16 2024-01-12 0.198 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.187 0 +0
2024-01-05 2024-01-03 0.192 0 +0
2024-01-04 2024-01-02 0.198 0 +0
2024-01-03 2023-12-29 0.207 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.207 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.206 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.203 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.204 0 +0
2023-12-13 2023-12-11 0.198 0 +0
2023-12-12 2023-12-08 0.214 0 +0
2023-12-11 2023-12-07 0.198 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.192 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.192 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.182 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.187 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.191 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.193 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.185 0 +0
2023-10-24 2023-10-19 0.185 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.195 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.191 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.191 0 +0
2023-09-29 2023-09-27 0.193 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.184 0 +0
2023-09-25 2023-09-21 0.190 0 +0
2023-09-22 2023-09-20 0.197 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.191 0 +0
2023-09-15 2023-09-13 0.203 0 +0
2023-09-14 2023-09-12 0.202 0 +0
2023-09-13 2023-09-11 0.188 0 +0
2023-09-12 2023-09-07 0.199 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.201 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.207 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.198 0 +0
2023-08-23 2023-08-21 0.211 0 +0
2023-08-22 2023-08-18 0.205 0 +0
2023-08-21 2023-08-17 0.216 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.227 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.209 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.234 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.243 0 +0
2023-07-31 2023-07-27 0.233 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.196 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.232 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.229 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.219 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.227 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.216 0 +0
2023-06-27 2023-06-23 0.217 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.226 0 +0
2023-06-15 2023-06-13 0.217 0 +0
2023-06-14 2023-06-12 0.217 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.217 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.226 0 +0
2023-06-06 2023-06-02 0.230 0 +0
2023-06-05 2023-06-01 0.243 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.227 0 +0
2023-05-31 2023-05-29 0.228 0 +0
2023-05-30 2023-05-25 0.227 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.229 0 +0
2023-05-23 2023-05-19 0.225 0 +0
2023-05-22 2023-05-18 0.225 0 +0
2023-05-19 2023-05-17 0.225 0 +0
2023-05-18 2023-05-16 0.227 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.224 0 +0
2023-05-09 2023-05-05 0.223 0 +0
2023-05-08 2023-05-04 0.229 0 +0
2023-05-05 2023-05-03 0.229 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.227 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.229 0 +0
2023-04-20 2023-04-18 0.229 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.225 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.231 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.233 0 +0
2023-03-31 2023-03-29 0.226 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.237 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.219 0 +0
2023-03-16 2023-03-14 0.224 0 +0
2023-03-15 2023-03-13 0.230 0 +0
2023-03-14 2023-03-10 0.224 0 +0
2023-03-13 2023-03-09 0.224 0 +0
2023-03-10 2023-03-08 0.224 0 +0
2023-03-09 2023-03-07 0.229 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.237 0 +0
2023-03-06 2023-03-02 0.231 0 +0
2023-03-03 2023-03-01 0.239 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.236 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.229 0 +0
2023-02-23 2023-02-21 0.242 0 +0
2023-02-22 2023-02-20 0.233 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.234 0 +0
2023-02-17 2023-02-15 0.234 0 +0
2023-02-16 2023-02-14 0.227 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.239 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.243 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.233 0 +0
2023-02-07 2023-02-03 0.239 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.235 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.248 0 +0
2023-01-27 2023-01-20 0.240 0 +0
2023-01-26 2023-01-19 0.233 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.242 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.218 0 +0
2022-12-29 2022-12-23 0.230 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.196 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.187 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.184 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.174 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.175 0 +0
2022-11-28 2022-11-24 0.167 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.161 0 +0
2022-11-17 2022-11-15 0.171 0 +0
2022-11-16 2022-11-14 0.175 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.145 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.144 0 +0
2022-11-09 2022-11-07 0.159 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.193 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.167 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.122 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.123 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.111 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.098 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.086 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.097 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.097 0 +0
2022-09-20 2022-09-16 0.097 0 +0
2022-09-19 2022-09-15 0.097 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.098 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.094 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.092 0 +0
2022-09-02 2022-08-31 0.081 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.099 0 +0
2022-08-29 2022-08-25 0.086 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.083 0 +0
2022-08-22 2022-08-18 0.083 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.083 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.095 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.095 0 +0
2022-08-08 2022-08-04 0.093 0 +0
2022-08-05 2022-08-03 0.086 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.108 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.094 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.094 0 +0
2022-06-30 2022-06-28 0.092 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.075 0 +0
2022-06-22 2022-06-20 0.083 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.083 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.085 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.073 0 +0
2022-06-06 2022-06-01 0.088 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.097 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.099 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.099 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.099 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.112 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.112 0 +0
2022-04-26 2022-04-22 0.112 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.105 0 +0
2022-04-20 2022-04-14 0.120 0 +0
2022-04-19 2022-04-13 0.120 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.120 0 +0
2022-04-06 2022-04-01 0.120 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.120 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.128 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.130 0 +0
2022-03-09 2022-03-07 0.130 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.147 0 +0
2022-02-23 2022-02-21 0.148 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.148 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.149 0 +0
2022-02-16 2022-02-14 0.149 0 +0
2022-02-15 2022-02-11 0.149 0 +0
2022-02-14 2022-02-10 0.143 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.143 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.119 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.112 0 +0
2022-01-19 2022-01-17 0.112 0 +0
2022-01-18 2022-01-14 0.112 0 +0
2022-01-17 2022-01-13 0.112 0 +0
2022-01-14 2022-01-12 0.112 0 +0
2022-01-13 2022-01-11 0.113 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.108 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.110 0 +0
2021-12-16 2021-12-14 0.110 0 +0
2021-12-15 2021-12-13 0.114 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.115 0 +0
2021-12-01 2021-11-29 0.115 0 +0
2021-11-30 2021-11-26 0.098 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.110 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.110 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.101 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.117 0 +0
2021-11-10 2021-11-08 0.117 0 +0
2021-11-09 2021-11-05 0.120 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.120 0 +0
2021-11-04 2021-11-02 0.106 0 +0
2021-11-03 2021-11-01 0.106 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.106 0 +0
2021-10-28 2021-10-26 0.106 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.115 0 +0
2021-10-25 2021-10-21 0.115 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.117 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.119 0 +0
2021-10-18 2021-10-12 0.114 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.135 0 +0
2021-10-08 2021-10-06 0.135 0 +0
2021-10-07 2021-10-05 0.135 0 +0
2021-10-06 2021-10-04 0.135 0 +0
2021-10-05 2021-09-30 0.135 0 +0
2021-10-04 2021-09-29 0.135 0 +0
2021-09-30 2021-09-28 0.135 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.148 0 +0
2021-09-27 2021-09-23 0.149 0 +0
2021-09-24 2021-09-21 0.135 0 +0
2021-09-23 2021-09-20 0.135 0 +0
2021-09-21 2021-09-17 0.135 0 +0
2021-09-20 2021-09-16 0.135 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.135 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.135 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.138 0 +0
2021-09-09 2021-09-07 0.138 0 +0
2021-09-08 2021-09-06 0.135 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.130 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.130 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.123 0 +0
2021-08-24 2021-08-20 0.123 0 +0
2021-08-23 2021-08-19 0.123 0 +0
2021-08-20 2021-08-18 0.123 0 +0
2021-08-19 2021-08-17 0.123 0 +0
2021-08-18 2021-08-16 0.123 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.111 0 +0
2021-08-12 2021-08-10 0.111 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.111 0 +0
2021-08-09 2021-08-05 0.111 0 +0
2021-08-06 2021-08-04 0.111 0 +0
2021-08-05 2021-08-03 0.111 0 +0
2021-08-04 2021-08-02 0.111 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.100 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.096 0 +0
2021-07-28 2021-07-26 0.100 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.117 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.114 0 +0
2021-07-19 2021-07-15 0.128 0 +0
2021-07-16 2021-07-14 0.128 0 +0
2021-07-15 2021-07-13 0.131 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.127 0 +0
2021-07-09 2021-07-07 0.127 0 +0
2021-07-08 2021-07-06 0.127 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.127 0 +0
2021-07-05 2021-06-30 0.126 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.127 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.148 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.148 0 +0
2021-06-21 2021-06-17 0.149 0 +0
2021-06-18 2021-06-16 0.149 0 +0
2021-06-17 2021-06-15 0.149 0 +0
2021-06-16 2021-06-11 0.149 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.136 0 +0
2021-06-09 2021-06-07 0.136 0 +0
2021-06-08 2021-06-04 0.136 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.108 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.134 0 +0
2021-05-31 2021-05-27 0.134 0 +0
2021-05-28 2021-05-26 0.112 0 +0
2021-05-27 2021-05-25 0.126 0 +0
2021-05-26 2021-05-24 0.099 0 +0
2021-05-25 2021-05-21 0.110 0 +0
2021-05-24 2021-05-20 0.106 0 +0
2021-05-21 2021-05-18 0.126 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.128 0 +0
2021-05-17 2021-05-13 0.128 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.126 0 +0
2021-04-28 2021-04-26 0.126 0 +0
2021-04-27 2021-04-23 0.126 0 +0
2021-04-26 2021-04-22 0.127 0 +0
2021-04-23 2021-04-21 0.128 0 +0
2021-04-22 2021-04-20 0.128 0 +0
2021-04-21 2021-04-19 0.128 0 +0
2021-04-20 2021-04-16 0.128 0 +0
2021-04-19 2021-04-15 0.128 0 +0
2021-04-16 2021-04-14 0.128 0 +0
2021-04-15 2021-04-13 0.128 0 +0
2021-04-14 2021-04-12 0.127 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.150 0 +0
2021-04-01 2021-03-30 0.150 0 +0
2021-03-31 2021-03-29 0.150 0 +0
2021-03-30 2021-03-26 0.150 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.150 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.150 0 +0
2021-03-18 2021-03-16 0.150 0 +0
2021-03-17 2021-03-15 0.150 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.150 0 +0
2021-03-12 2021-03-10 0.150 0 +0
2021-03-11 2021-03-09 0.150 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.142 0 +0
2021-03-05 2021-03-03 0.144 0 +0
2021-03-04 2021-03-02 0.144 0 +0
2021-03-03 2021-03-01 0.150 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.155 0 +0
2021-02-26 2021-02-24 0.153 0 +0
2021-02-25 2021-02-23 0.153 0 +0
2021-02-24 2021-02-22 0.153 0 +0
2021-02-23 2021-02-19 0.163 0 +0
2021-02-22 2021-02-18 0.163 0 +0
2021-02-19 2021-02-17 0.149 0 +0
2021-02-18 2021-02-16 0.149 0 +0
2021-02-17 2021-02-11 0.149 0 +0
2021-02-16 2021-02-09 0.169 0 +0
2021-02-10 2021-02-08 0.159 0 +0
2021-02-09 2021-02-05 0.155 0 +0
2021-02-08 2021-02-04 0.167 0 +0
2021-02-05 2021-02-03 0.169 0 +0
2021-02-04 2021-02-02 0.148 0 +0
2021-02-03 2021-02-01 0.154 0 +0
2021-02-02 2021-01-29 0.154 0 +0
2021-02-01 2021-01-28 0.160 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.179 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.164 0 +0
2021-01-14 2021-01-12 0.176 0 +0
2021-01-13 2021-01-11 0.178 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.226 0 +0
2021-01-07 2021-01-05 0.226 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.214 0 +0
2020-12-30 2020-12-28 0.214 0 +0
2020-12-29 2020-12-24 0.178 0 +0
2020-12-28 2020-12-22 0.178 0 +0
2020-12-23 2020-12-21 0.178 0 +0
2020-12-22 2020-12-18 0.178 0 +0
2020-12-21 2020-12-17 0.178 0 +0
2020-12-18 2020-12-16 0.176 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.194 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.202 0 +0
2020-12-10 2020-12-08 0.202 0 +0
2020-12-09 2020-12-07 0.204 0 +0
2020-12-08 2020-12-04 0.204 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.204 0 +0
2020-12-03 2020-12-01 0.204 0 +0
2020-12-02 2020-11-30 0.204 0 +0
2020-12-01 2020-11-27 0.210 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.209 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.193 0 +0
2020-11-20 2020-11-18 0.193 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.185 0 +0
2020-11-17 2020-11-13 0.186 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.187 0 +0
2020-11-12 2020-11-10 0.182 0 +0
2020-11-11 2020-11-09 0.182 0 +0
2020-11-10 2020-11-06 0.196 0 +0
2020-11-09 2020-11-05 0.193 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.189 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.185 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.198 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.198 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.198 0 +0
2020-10-12 2020-10-08 0.198 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.197 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.206 0 +0
2020-09-30 2020-09-28 0.205 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.208 0 +0
2020-09-24 2020-09-22 0.213 0 +0
2020-09-23 2020-09-21 0.212 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.215 0 +0
2020-09-17 2020-09-15 0.212 0 +0
2020-09-16 2020-09-14 0.213 0 +0
2020-09-15 2020-09-11 0.212 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.211 0 +0
2020-09-10 2020-09-08 0.211 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.217 0 +0
2020-09-07 2020-09-03 0.210 0 +0
2020-09-04 2020-09-02 0.216 0 +0
2020-09-03 2020-09-01 0.221 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.227 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.215 0 +0
2020-08-27 2020-08-25 0.235 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.225 0 +0
2020-08-24 2020-08-20 0.221 0 +0
2020-08-21 2020-08-19 0.225 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.224 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.229 0 +0
2020-08-14 2020-08-12 0.234 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.226 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.228 0 +0
2020-08-07 2020-08-05 0.242 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.245 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.241 0 +0
2020-07-24 2020-07-22 0.242 0 +0
2020-07-23 2020-07-21 0.221 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.223 0 +0
2020-07-20 2020-07-16 0.218 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.224 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.223 0 +0
2020-07-10 2020-07-08 0.226 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.238 0 +0
2020-07-06 2020-07-02 0.243 0 +0
2020-07-03 2020-06-30 0.246 0 +0
2020-07-02 2020-06-29 0.247 0 +0
2020-06-30 2020-06-26 0.233 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.234 0 +0
2020-06-23 2020-06-19 0.244 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.245 0 +0
2020-06-17 2020-06-15 0.245 0 +0
2020-06-16 2020-06-12 0.244 0 +0
2020-06-15 2020-06-11 0.244 0 +0
2020-06-12 2020-06-10 0.245 0 +0
2020-06-11 2020-06-09 0.245 0 +0
2020-06-10 2020-06-08 0.246 0 +0
2020-06-09 2020-06-05 0.247 0 +0
2020-06-08 2020-06-04 0.249 0 +0
2020-06-05 2020-06-03 0.245 0 +0
2020-06-04 2020-06-02 0.246 0 +0
2020-06-03 2020-06-01 0.245 0 +0
2020-06-02 2020-05-29 0.246 0 +0
2020-06-01 2020-05-28 0.246 0 +0
2020-05-29 2020-05-27 0.248 0 +0
2020-05-28 2020-05-26 0.248 0 +0
2020-05-27 2020-05-25 0.246 0 +0
2020-05-26 2020-05-22 0.249 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.249 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.248 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.249 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.280 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.270 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.219 0 +0
2020-03-25 2020-03-23 0.206 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.213 0 +0
2020-03-20 2020-03-18 0.224 0 +0
2020-03-19 2020-03-17 0.227 0 +0
2020-03-18 2020-03-16 0.230 0 +0
2020-03-17 2020-03-13 0.222 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.241 0 +0
2020-03-12 2020-03-10 0.241 0 +0
2020-03-11 2020-03-09 0.228 0 +0
2020-03-10 2020-03-06 0.246 0 +0
2020-03-09 2020-03-05 0.248 0 +0
2020-03-06 2020-03-04 0.245 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.295 0 +0
2020-02-18 2020-02-14 0.305 0 +0
2020-02-17 2020-02-13 0.295 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.305 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.231 0 +0
2020-02-04 2020-01-31 0.229 0 +0
2020-02-03 2020-01-30 0.234 0 +0
2020-01-31 2020-01-29 0.231 0 +0
2020-01-30 2020-01-24 0.225 0 +0
2020-01-29 2020-01-22 0.234 0 +0
2020-01-23 2020-01-21 0.235 0 +0
2020-01-22 2020-01-20 0.236 0 +0
2020-01-21 2020-01-17 0.231 0 +0
2020-01-20 2020-01-16 0.233 0 +0
2020-01-17 2020-01-15 0.226 0 +0
2020-01-16 2020-01-14 0.226 0 +0
2020-01-15 2020-01-13 0.217 0 +0
2020-01-14 2020-01-10 0.247 0 +0
2020-01-13 2020-01-09 0.248 0 +0
2020-01-10 2020-01-08 0.245 0 +0
2020-01-09 2020-01-07 0.240 0 +0
2020-01-08 2020-01-06 0.250 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.270 0 +0
2020-01-02 2019-12-27 0.265 0 +0
2019-12-30 2019-12-24 0.270 0 +0
2019-12-27 2019-12-20 0.228 0 +0
2019-12-23 2019-12-19 0.235 0 +0
2019-12-20 2019-12-18 0.230 0 +0
2019-12-19 2019-12-17 0.245 0 +0
2019-12-18 2019-12-16 0.227 0 +0
2019-12-17 2019-12-13 0.227 0 +0
2019-12-16 2019-12-12 0.230 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.229 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.227 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.231 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.237 0 +0
2019-11-26 2019-11-22 0.237 0 +0
2019-11-25 2019-11-21 0.237 0 +0
2019-11-22 2019-11-20 0.237 0 +0
2019-11-21 2019-11-19 0.239 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.225 0 +0
2019-11-15 2019-11-13 0.242 0 +0
2019-11-14 2019-11-12 0.242 0 +0
2019-11-13 2019-11-11 0.242 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.250 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.255 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.250 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.255 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.270 0 +0
2019-10-17 2019-10-15 0.260 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.265 0 +0
2019-10-14 2019-10-10 0.255 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.265 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.255 0 +0
2019-09-26 2019-09-24 0.255 0 +0
2019-09-25 2019-09-23 0.255 0 +0
2019-09-24 2019-09-20 0.255 0 +0
2019-09-23 2019-09-19 0.255 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.285 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.285 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.315 0 +0
2019-08-30 2019-08-28 0.295 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.265 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.231 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.229 0 +0
2019-08-19 2019-08-15 0.220 0 +0
2019-08-16 2019-08-14 0.228 0 +0
2019-08-15 2019-08-13 0.244 0 +0
2019-08-14 2019-08-12 0.248 0 +0
2019-08-13 2019-08-09 0.248 0 +0
2019-08-12 2019-08-08 0.247 0 +0
2019-08-09 2019-08-07 0.246 0 +0
2019-08-08 2019-08-06 0.246 0 +0
2019-08-07 2019-08-05 0.248 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.248 0 +0
2019-07-29 2019-07-25 0.248 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.245 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.250 0 +0
2019-07-19 2019-07-17 0.255 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.255 0 +0
2019-07-15 2019-07-11 0.250 0 +0
2019-07-12 2019-07-10 0.250 0 +0
2019-07-11 2019-07-09 0.230 0 +0
2019-07-10 2019-07-08 0.225 0 +0
2019-07-09 2019-07-05 0.214 0 +0
2019-07-08 2019-07-04 0.214 0 +0
2019-07-05 2019-07-03 0.220 0 +0
2019-07-04 2019-07-02 0.213 0 +0
2019-07-03 2019-06-28 0.213 0 +0
2019-07-02 2019-06-27 0.213 0 +0
2019-06-28 2019-06-26 0.212 0 +0
2019-06-27 2019-06-25 0.212 0 +0
2019-06-26 2019-06-24 0.208 0 +0
2019-06-25 2019-06-21 0.208 0 +0
2019-06-24 2019-06-20 0.208 0 +0
2019-06-21 2019-06-19 0.206 0 +0
2019-06-20 2019-06-18 0.208 0 +0
2019-06-19 2019-06-17 0.209 0 +0
2019-06-18 2019-06-14 0.229 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.215 0 +0
2019-06-12 2019-06-10 0.215 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.210 0 +0
2019-06-06 2019-06-04 0.210 0 +0
2019-06-05 2019-06-03 0.210 0 +0
2019-06-04 2019-05-31 0.210 0 +0
2019-06-03 2019-05-30 0.201 0 +0
2019-05-31 2019-05-29 0.208 0 +0
2019-05-30 2019-05-28 0.211 0 +0
2019-05-29 2019-05-27 0.211 0 +0
2019-05-28 2019-05-24 0.219 0 +0
2019-05-27 2019-05-23 0.224 0 +0
2019-05-24 2019-05-22 0.210 0 +0
2019-05-23 2019-05-21 0.209 0 +0
2019-05-22 2019-05-20 0.226 0 +0
2019-05-21 2019-05-17 0.228 0 +0
2019-05-20 2019-05-16 0.228 0 +0
2019-05-17 2019-05-15 0.228 0 +0
2019-05-16 2019-05-14 0.230 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.230 0 +0
2019-05-10 2019-05-08 0.230 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.230 0 +0
2019-05-07 2019-05-03 0.237 0 +0
2019-05-06 2019-05-02 0.237 0 +0
2019-05-03 2019-04-30 0.234 0 +0
2019-05-02 2019-04-29 0.231 0 +0
2019-04-30 2019-04-26 0.233 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.238 0 +0
2019-04-25 2019-04-23 0.248 0 +0
2019-04-24 2019-04-18 0.244 0 +0
2019-04-23 2019-04-17 0.245 0 +0
2019-04-18 2019-04-16 0.245 0 +0
2019-04-17 2019-04-15 0.241 0 +0
2019-04-16 2019-04-12 0.243 0 +0
2019-04-15 2019-04-11 0.245 0 +0
2019-04-12 2019-04-10 0.248 0 +0
2019-04-11 2019-04-09 0.232 0 +0
2019-04-10 2019-04-08 0.235 0 +0
2019-04-09 2019-04-04 0.244 0 +0
2019-04-08 2019-04-03 0.244 0 +0
2019-04-04 2019-04-02 0.240 0 +0
2019-04-03 2019-04-01 0.231 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.237 0 +0
2019-03-29 2019-03-27 0.240 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.260 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.255 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.265 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.260 0 +0
2019-03-14 2019-03-12 0.255 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.270 0 +0
2019-03-11 2019-03-07 0.270 0 +0
2019-03-08 2019-03-06 0.265 0 +0
2019-03-07 2019-03-05 0.275 0 +0
2019-03-06 2019-03-04 0.270 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.275 0 +0
2019-03-01 2019-02-27 0.280 0 +0
2019-02-28 2019-02-26 0.275 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.275 0 +0
2019-02-25 2019-02-21 0.275 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.275 0 +0
2019-02-20 2019-02-18 0.280 0 +0
2019-02-19 2019-02-15 0.270 0 +0
2019-02-18 2019-02-14 0.280 0 +0
2019-02-15 2019-02-13 0.280 0 +0
2019-02-14 2019-02-12 0.275 0 +0
2019-02-13 2019-02-11 0.285 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.285 0 +0
2019-02-08 2019-01-31 0.285 0 +0
2019-02-01 2019-01-30 0.275 0 +0
2019-01-31 2019-01-29 0.275 0 +0
2019-01-30 2019-01-28 0.270 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.280 0 +0
2019-01-25 2019-01-23 0.300 0 +0
2019-01-24 2019-01-22 0.270 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.275 0 +0
2019-01-21 2019-01-17 0.270 0 +0
2019-01-18 2019-01-16 0.270 0 +0
2019-01-17 2019-01-15 0.280 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.275 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.300 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.370 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.260 0 +0
2018-12-27 2018-12-20 0.260 0 +0
2018-12-21 2018-12-19 0.260 0 +0
2018-12-20 2018-12-18 0.260 0 +0
2018-12-19 2018-12-17 0.260 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.260 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.260 0 +0
2018-12-05 2018-12-03 0.260 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.260 0 +0
2018-11-30 2018-11-28 0.260 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.260 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.270 0 +0
2018-11-14 2018-11-12 0.265 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.275 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.247 0 +0
2018-11-07 2018-11-05 0.250 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.243 0 +0
2018-11-01 2018-10-30 0.236 0 +0
2018-10-31 2018-10-29 0.223 0 +0
2018-10-30 2018-10-26 0.213 0 +0
2018-10-29 2018-10-25 0.225 0 +0
2018-10-26 2018-10-24 0.225 0 +0
2018-10-25 2018-10-23 0.226 0 +0
2018-10-24 2018-10-22 0.226 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.225 0 +0
2018-10-19 2018-10-16 0.225 0 +0
2018-10-18 2018-10-15 0.225 0 +0
2018-10-16 2018-10-12 0.225 0 +0
2018-10-15 2018-10-11 0.225 0 +0
2018-10-12 2018-10-10 0.225 0 +0
2018-10-11 2018-10-09 0.228 0 +0
2018-10-10 2018-10-08 0.230 0 +0
2018-10-09 2018-10-05 0.230 0 +0
2018-10-08 2018-10-04 0.230 0 +0
2018-10-05 2018-10-03 0.230 0 +0
2018-10-04 2018-10-02 0.221 0 +0
2018-10-03 2018-09-28 0.225 0 +0
2018-10-02 2018-09-27 0.228 0 +0
2018-09-28 2018-09-26 0.245 0 +0
2018-09-27 2018-09-24 0.245 0 +0
2018-09-26 2018-09-21 0.246 0 +0
2018-09-24 2018-09-20 0.247 0 +0
2018-09-21 2018-09-19 0.249 0 +0
2018-09-20 2018-09-18 0.249 0 +0
2018-09-19 2018-09-17 0.249 0 +0
2018-09-18 2018-09-14 0.249 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.240 0 +0
2018-09-13 2018-09-11 0.240 0 +0
2018-09-12 2018-09-10 0.240 0 +0
2018-09-11 2018-09-07 0.240 0 +0
2018-09-10 2018-09-06 0.240 0 +0
2018-09-07 2018-09-05 0.241 0 +0
2018-09-06 2018-09-04 0.255 0 +0
2018-09-05 2018-09-03 0.260 0 +0
2018-09-04 2018-08-31 0.270 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.265 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.270 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.265 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.265 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.265 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.260 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.270 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.270 0 +0
2018-08-03 2018-08-01 0.265 0 +0
2018-08-02 2018-07-31 0.275 0 +0
2018-08-01 2018-07-30 0.255 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.260 0 +0
2018-07-27 2018-07-25 0.260 0 +0
2018-07-26 2018-07-24 0.265 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.270 0 +0
2018-07-20 2018-07-18 0.270 0 +0
2018-07-19 2018-07-17 0.255 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.250 0 +0
2018-07-16 2018-07-12 0.250 0 +0
2018-07-13 2018-07-11 0.250 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.255 0 +0
2018-07-10 2018-07-06 0.260 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.275 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.300 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.285 0 +0
2018-06-11 2018-06-07 0.295 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.300 0 +0
2018-06-06 2018-06-04 0.325 0 +0
2018-06-05 2018-06-01 0.330 0 +0
2018-06-04 2018-05-31 0.325 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.280 0 +0
2018-05-28 2018-05-24 0.285 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.275 0 +0
2018-05-17 2018-05-15 0.280 0 +0
2018-05-16 2018-05-14 0.280 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.250 0 +0
2018-05-11 2018-05-09 0.233 0 +0
2018-05-10 2018-05-08 0.233 0 +0
2018-05-09 2018-05-07 0.238 0 +0
2018-05-08 2018-05-04 0.237 0 +0
2018-05-07 2018-05-03 0.236 0 +0
2018-05-04 2018-05-02 0.236 0 +0
2018-05-03 2018-04-30 0.233 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.224 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.232 0 +0
2018-04-25 2018-04-23 0.235 0 +0
2018-04-24 2018-04-20 0.235 0 +0
2018-04-23 2018-04-19 0.235 0 +0
2018-04-20 2018-04-18 0.235 0 +0
2018-04-19 2018-04-17 0.244 0 +0
2018-04-18 2018-04-16 0.245 0 +0
2018-04-17 2018-04-13 0.250 0 +0
2018-04-16 2018-04-12 0.245 0 +0
2018-04-13 2018-04-11 0.245 0 +0
2018-04-12 2018-04-10 0.236 0 +0
2018-04-11 2018-04-09 0.235 0 +0
2018-04-10 2018-04-06 0.235 0 +0
2018-04-09 2018-04-04 0.238 0 +0
2018-04-06 2018-04-03 0.236 0 +0
2018-04-04 2018-03-29 0.250 0 +0
2018-04-03 2018-03-28 0.249 0 +0
2018-03-29 2018-03-27 0.270 0 +0
2018-03-28 2018-03-26 0.228 0 +0
2018-03-27 2018-03-23 0.221 0 +0
2018-03-26 2018-03-22 0.221 0 +0
2018-03-23 2018-03-21 0.229 0 +0
2018-03-22 2018-03-20 0.229 0 +0
2018-03-21 2018-03-19 0.229 0 +0
2018-03-20 2018-03-16 0.224 0 +0
2018-03-19 2018-03-15 0.224 0 +0
2018-03-16 2018-03-14 0.224 0 +0
2018-03-15 2018-03-13 0.221 0 +0
2018-03-14 2018-03-12 0.229 0 +0
2018-03-13 2018-03-09 0.226 0 +0
2018-03-12 2018-03-08 0.230 0 +0
2018-03-09 2018-03-07 0.222 0 +0
2018-03-08 2018-03-06 0.228 0 +0
2018-03-07 2018-03-05 0.228 0 +0
2018-03-06 2018-03-02 0.228 0 +0
2018-03-05 2018-03-01 0.234 0 +0
2018-03-02 2018-02-28 0.235 0 +0
2018-03-01 2018-02-27 0.235 0 +0
2018-02-28 2018-02-26 0.235 0 +0
2018-02-27 2018-02-23 0.230 0 +0
2018-02-26 2018-02-22 0.233 0 +0
2018-02-23 2018-02-21 0.236 0 +0
2018-02-22 2018-02-20 0.225 0 +0
2018-02-21 2018-02-15 0.225 0 +0
2018-02-20 2018-02-13 0.230 0 +0
2018-02-14 2018-02-12 0.224 0 +0
2018-02-13 2018-02-09 0.224 0 +0
2018-02-12 2018-02-08 0.226 0 +0
2018-02-09 2018-02-07 0.226 0 +0
2018-02-08 2018-02-06 0.230 0 +0
2018-02-07 2018-02-05 0.235 0 +0
2018-02-06 2018-02-02 0.243 0 +0
2018-02-05 2018-02-01 0.243 0 +0
2018-02-02 2018-01-31 0.240 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.245 0 +0
2018-01-30 2018-01-26 0.249 0 +0
2018-01-29 2018-01-25 0.240 0 +0
2018-01-26 2018-01-24 0.231 0 +0
2018-01-25 2018-01-23 0.236 0 +0
2018-01-24 2018-01-22 0.235 0 +0
2018-01-23 2018-01-19 0.237 0 +0
2018-01-22 2018-01-18 0.235 0 +0
2018-01-19 2018-01-17 0.231 0 +0
2018-01-18 2018-01-16 0.224 0 +0
2018-01-17 2018-01-15 0.228 0 +0
2018-01-16 2018-01-12 0.229 0 +0
2018-01-15 2018-01-11 0.225 0 +0
2018-01-12 2018-01-10 0.226 0 +0
2018-01-11 2018-01-09 0.226 0 +0
2018-01-10 2018-01-08 0.230 0 +0
2018-01-09 2018-01-05 0.235 0 +0
2018-01-08 2018-01-04 0.228 0 +0
2018-01-05 2018-01-03 0.227 0 +0
2018-01-04 2018-01-02 0.230 0 +0
2018-01-03 2017-12-29 0.218 0 +0
2018-01-02 2017-12-28 0.214 0 +0
2017-12-29 2017-12-27 0.225 0 +0
2017-12-28 2017-12-22 0.214 0 +0
2017-12-27 2017-12-21 0.220 0 +0
2017-12-22 2017-12-20 0.210 0 +0
2017-12-21 2017-12-19 0.217 0 +0
2017-12-20 2017-12-18 0.220 0 +0
2017-12-19 2017-12-15 0.220 0 +0
2017-12-18 2017-12-14 0.216 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.204 0 +0
2017-12-13 2017-12-11 0.196 0 +0
2017-12-12 2017-12-08 0.205 0 +0
2017-12-11 2017-12-07 0.210 0 +0
2017-12-08 2017-12-06 0.207 0 +0
2017-12-07 2017-12-05 0.224 0 +0
2017-12-06 2017-12-04 0.220 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.212 0 +0
2017-12-01 2017-11-29 0.220 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.233 0 +0
2017-11-28 2017-11-24 0.231 0 +0
2017-11-27 2017-11-23 0.232 0 +0
2017-11-24 2017-11-22 0.235 0 +0
2017-11-23 2017-11-21 0.236 0 +0
2017-11-22 2017-11-20 0.238 0 +0
2017-11-21 2017-11-17 0.236 0 +0
2017-11-20 2017-11-16 0.238 0 +0
2017-11-17 2017-11-15 0.232 0 +0
2017-11-16 2017-11-14 0.244 0 +0
2017-11-15 2017-11-13 0.246 0 +0
2017-11-14 2017-11-10 0.245 0 +0
2017-11-13 2017-11-09 0.245 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.250 0 +0
2017-11-08 2017-11-06 0.250 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.248 0 +0
2017-11-03 2017-11-01 0.244 0 +0
2017-11-02 2017-10-31 0.242 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.238 0 +0
2017-10-30 2017-10-26 0.245 0 +0
2017-10-27 2017-10-25 0.231 0 +0
2017-10-26 2017-10-24 0.230 0 +0
2017-10-25 2017-10-23 0.233 0 +0
2017-10-24 2017-10-20 0.237 0 +0
2017-10-23 2017-10-19 0.234 0 +0
2017-10-20 2017-10-18 0.243 0 +0
2017-10-19 2017-10-17 0.244 0 +0
2017-10-18 2017-10-16 0.247 0 +0
2017-10-17 2017-10-13 0.250 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.255 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.255 0 +0
2017-10-10 2017-10-06 0.245 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.247 0 +0
2017-10-04 2017-09-29 0.249 0 +0
2017-10-03 2017-09-28 0.247 0 +0
2017-09-29 2017-09-27 0.244 0 +0
2017-09-28 2017-09-26 0.240 0 +0
2017-09-27 2017-09-25 0.241 0 +0
2017-09-26 2017-09-22 0.250 0 +0
2017-09-25 2017-09-21 0.255 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.250 0 +0
2017-09-20 2017-09-18 0.260 0 +0
2017-09-19 2017-09-15 0.260 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.275 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.260 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.270 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.280 0 +0
2017-09-05 2017-09-01 0.238 0 +0
2017-09-04 2017-08-31 0.226 0 +0
2017-09-01 2017-08-30 0.229 0 +0
2017-08-31 2017-08-29 0.230 0 +0
2017-08-30 2017-08-28 0.241 0 +0
2017-08-29 2017-08-25 0.209 0 +0
2017-08-28 2017-08-24 0.206 0 +0
2017-08-25 2017-08-22 0.210 0 +0
2017-08-24 2017-08-21 0.210 0 +0
2017-08-22 2017-08-18 0.216 0 +0
2017-08-21 2017-08-17 0.203 0 +0
2017-08-18 2017-08-16 0.206 0 +0
2017-08-17 2017-08-15 0.211 0 +0
2017-08-16 2017-08-14 0.200 0 +0
2017-08-15 2017-08-11 0.192 0 +0
2017-08-14 2017-08-10 0.197 0 +0
2017-08-11 2017-08-09 0.197 0 +0
2017-08-10 2017-08-08 0.200 0 +0
2017-08-09 2017-08-07 0.210 0 +0
2017-08-08 2017-08-04 0.206 0 +0
2017-08-07 2017-08-03 0.184 0 +0
2017-08-04 2017-08-02 0.189 0 +0
2017-08-03 2017-08-01 0.190 0 +0
2017-08-02 2017-07-31 0.183 0 +0
2017-08-01 2017-07-28 0.189 0 +0
2017-07-31 2017-07-27 0.188 0 +0
2017-07-28 2017-07-26 0.189 0 +0
2017-07-27 2017-07-25 0.188 0 +0
2017-07-26 2017-07-24 0.187 0 +0
2017-07-25 2017-07-21 0.183 0 +0
2017-07-24 2017-07-20 0.184 0 +0
2017-07-21 2017-07-19 0.185 0 +0
2017-07-20 2017-07-18 0.186 0 +0
2017-07-19 2017-07-17 0.187 0 +0
2017-07-18 2017-07-14 0.188 0 +0
2017-07-17 2017-07-13 0.186 0 +0
2017-07-14 2017-07-12 0.182 0 +0
2017-07-13 2017-07-11 0.187 0 +0
2017-07-12 2017-07-10 0.186 0 +0
2017-07-11 2017-07-07 0.185 0 +0
2017-07-10 2017-07-06 0.188 0 +0
2017-07-07 2017-07-05 0.188 0 +0
2017-07-06 2017-07-04 0.187 0 +0
2017-07-05 2017-07-03 0.195 0 +0
2017-07-04 2017-06-30 0.196 0 +0
2017-07-03 2017-06-29 0.200 0 +0
2017-06-30 2017-06-28 0.200 0 +0
2017-06-29 2017-06-27 0.205 0 +0
2017-06-28 2017-06-26 0.197 0 +0
2017-06-27 2017-06-23 0.198 0 +0
2017-06-26 2017-06-22 0.196 0 +0
2017-06-23 2017-06-21 0.196 0 +0
2017-06-22 2017-06-20 0.198 0 +0
2017-06-21 2017-06-19 0.201 0 +0
2017-06-20 2017-06-16 0.200 0 +0
2017-06-19 2017-06-15 0.207 0 +0
2017-06-16 2017-06-14 0.202 0 +0
2017-06-15 2017-06-13 0.208 0 +0
2017-06-14 2017-06-12 0.206 0 +0
2017-06-13 2017-06-09 0.207 0 +0
2017-06-12 2017-06-08 0.207 0 +0
2017-06-09 2017-06-07 0.214 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.216 0 +0
2017-06-06 2017-06-02 0.224 0 +0
2017-06-05 2017-06-01 0.223 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.233 0 +0
2017-05-31 2017-05-26 0.214 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.223 0 +0
2017-05-25 2017-05-23 0.210 0 +0
2017-05-24 2017-05-22 0.210 0 +0
2017-05-23 2017-05-19 0.210 0 +0
2017-05-22 2017-05-18 0.204 0 +0
2017-05-19 2017-05-17 0.210 0 +0
2017-05-18 2017-05-16 0.208 0 +0
2017-05-17 2017-05-15 0.206 0 +0
2017-05-16 2017-05-12 0.219 0 +0
2017-05-15 2017-05-11 0.224 0 +0
2017-05-12 2017-05-10 0.218 0 +0
2017-05-11 2017-05-09 0.215 0 +0
2017-05-10 2017-05-08 0.214 0 +0
2017-05-09 2017-05-05 0.204 0 +0
2017-05-08 2017-05-04 0.201 0 +0
2017-05-05 2017-05-02 0.201 0 +0
2017-05-04 2017-04-28 0.217 0 +0
2017-05-02 2017-04-27 0.207 0 +0
2017-04-28 2017-04-26 0.182 0 +0
2017-04-27 2017-04-25 0.181 0 +0
2017-04-26 2017-04-24 0.175 0 +0
2017-04-25 2017-04-21 0.169 0 +0
2017-04-24 2017-04-20 0.172 0 +0
2017-04-21 2017-04-19 0.177 0 +0
2017-04-20 2017-04-18 0.178 0 +0
2017-04-19 2017-04-13 0.182 0 +0
2017-04-18 2017-04-12 0.184 0 +0
2017-04-13 2017-04-11 0.168 0 +0
2017-04-12 2017-04-10 0.168 0 +0
2017-04-11 2017-04-07 0.168 0 +0
2017-04-10 2017-04-06 0.168 0 +0
2017-04-07 2017-04-05 0.134 0 +0
2017-04-06 2017-04-03 0.133 0 +0
2017-04-05 2017-03-31 0.139 0 +0
2017-04-03 2017-03-30 0.139 0 +0
2017-03-31 2017-03-29 0.133 0 +0
2017-03-30 2017-03-28 0.133 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.137 0 +0
2017-03-27 2017-03-23 0.137 0 +0
2017-03-24 2017-03-22 0.138 0 +0
2017-03-23 2017-03-21 0.142 0 +0
2017-03-22 2017-03-20 0.141 0 +0
2017-03-21 2017-03-17 0.145 0 +0
2017-03-20 2017-03-16 0.145 0 +0
2017-03-17 2017-03-15 0.147 0 +0
2017-03-16 2017-03-14 0.138 0 +0
2017-03-15 2017-03-13 0.146 0 +0
2017-03-14 2017-03-10 0.148 0 +0
2017-03-13 2017-03-09 0.148 0 +0
2017-03-10 2017-03-08 0.148 0 +0
2017-03-09 2017-03-07 0.144 0 +0
2017-03-08 2017-03-06 0.140 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.140 0 +0
2017-03-03 2017-03-01 0.146 0 +0
2017-03-02 2017-02-28 0.146 0 +0
2017-03-01 2017-02-27 0.146 0 +0
2017-02-28 2017-02-24 0.146 0 +0
2017-02-27 2017-02-23 0.150 0 +0
2017-02-24 2017-02-22 0.150 0 +0
2017-02-23 2017-02-21 0.150 0 +0
2017-02-22 2017-02-20 0.151 0 +0
2017-02-21 2017-02-17 0.151 0 +0
2017-02-20 2017-02-16 0.151 0 +0
2017-02-17 2017-02-15 0.146 0 +0
2017-02-16 2017-02-14 0.146 0 +0
2017-02-15 2017-02-13 0.146 0 +0
2017-02-14 2017-02-10 0.143 0 +0
2017-02-13 2017-02-09 0.137 0 +0
2017-02-10 2017-02-08 0.143 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.145 0 +0
2017-02-07 2017-02-03 0.136 0 +0
2017-02-06 2017-02-02 0.140 0 +0
2017-02-03 2017-02-01 0.140 0 +0
2017-02-02 2017-01-27 0.140 0 +0
2017-02-01 2017-01-25 0.140 0 +0
2017-01-26 2017-01-24 0.140 0 +0
2017-01-25 2017-01-23 0.141 0 -4,231,200
2016-10-14 2016-10-12 0.171 4,231,200 +96,000 0.07% 723,535
2016-10-13 2016-10-11 0.182 4,135,200 -152,000 0.07% 752,606
2016-10-11 2016-10-06 0.141 4,287,200 +152,000 0.08% 604,495
2016-07-27 2016-07-25 0.154 4,135,200 -104,000 0.07% 636,821
2015-10-22 2015-10-19 0.233 4,239,200 +104,000 0.22% 987,734
2015-06-23 2015-06-19 0.375 4,135,200 +96,000 0.21% 1,550,700
2015-06-22 2015-06-18 0.410 4,039,200 -904,000 0.21% 1,656,072
2015-06-15 2015-06-11 0.370 4,943,200 -96,000 0.26% 1,828,984
2015-06-10 2015-06-08 0.385 5,039,200 -496,000 0.26% 1,940,092
2015-06-08 2015-06-04 0.380 5,535,200 -50,000 0.29% 2,103,376
2015-06-04 2015-06-02 0.395 5,585,200 -64,000 0.29% 2,206,154
2015-06-03 2015-06-01 0.400 5,649,200 -16,000 0.29% 2,259,680
2015-06-01 2015-05-28 0.385 5,665,200 -24,000 0.29% 2,181,102
2015-05-29 2015-05-27 0.315 5,689,200 +200,000 0.29% 1,792,098
2015-05-21 2015-05-19 0.265 5,489,200 +1,000,000 0.28% 1,454,638
2015-05-15 2015-05-13 0.300 4,489,200 -160,000 0.23% 1,346,760
2015-05-12 2015-05-08 0.295 4,649,200 -80,000 0.24% 1,371,514
2015-05-11 2015-05-07 0.315 4,729,200 +136,000 0.24% 1,489,698
2015-05-08 2015-05-06 0.275 4,593,200 +104,000 0.24% 1,263,130
2015-05-07 2015-05-05 0.300 4,489,200 -200,000 0.23% 1,346,760
2015-04-29 2015-04-27 0.196 4,689,200 -280,000 0.24% 919,083
2015-04-28 2015-04-24 0.193 4,969,200 +200,000 0.26% 959,056
2015-04-27 2015-04-23 0.195 4,769,200 -120,000 0.25% 929,994
2015-04-17 2015-04-15 0.171 4,889,200 +200,000 0.25% 836,053
2015-04-16 2015-04-14 0.174 4,689,200 -200,000 0.24% 815,921
2015-03-27 2015-03-25 0.159 4,889,200 +200,000 0.25% 777,383
2015-01-26 2015-01-22 0.177 4,689,200 -120,000 0.24% 829,988
2014-12-18 2014-12-16 0.164 4,809,200 +120,000 0.25% 788,709
2014-12-10 2014-12-08 0.188 4,689,200 -120,000 0.24% 881,570
2014-12-03 2014-12-01 0.167 4,809,200 -104,000 0.25% 803,136
2014-11-26 2014-11-24 0.185 4,913,200 -16,000 0.25% 908,942
2014-11-25 2014-11-21 0.194 4,929,200 -296,000 0.26% 956,265
2014-11-21 2014-11-19 0.165 5,225,200 +200,000 0.27% 862,158
2014-11-03 2014-10-30 0.143 5,025,200 +96,000 0.26% 718,604
2014-09-23 2014-09-19 0.173 4,929,200 +120,000 0.26% 852,752
2014-09-19 2014-09-17 0.191 4,809,200 +448,000 0.25% 918,557
2014-09-15 2014-09-11 0.169 4,361,200 -1,760,000 0.23% 737,043
2014-09-04 2014-09-02 0.134 6,121,200 +120,000 0.32% 820,241
2014-08-25 2014-08-21 0.136 6,001,200 -1,992,000 0.31% 816,163
2014-08-05 2014-08-01 0.139 7,993,200 +1,000,000 0.41% 1,111,055
2014-08-04 2014-07-31 0.156 6,993,200 -536,000 0.36% 1,090,939
2014-08-01 2014-07-30 0.126 7,529,200 +480,000 0.39% 948,679
2014-07-28 2014-07-24 0.135 7,049,200 +176,000 0.36% 951,642
2014-07-22 2014-07-18 0.141 6,873,200 +80,000 0.36% 969,121
2014-07-21 2014-07-17 0.144 6,793,200 -1,600,000 0.35% 978,221
2014-07-18 2014-07-16 0.125 8,393,200 +224,000 0.43% 1,049,150
2014-07-17 2014-07-15 0.133 8,169,200 +480,000 0.42% 1,086,504
2014-06-23 2014-06-19 0.134 7,689,200 -864,000 0.40% 1,030,353
2014-03-31 2014-03-27 0.120 8,553,200 -104,000 0.44% 1,026,384
2014-03-17 2014-03-13 0.119 8,657,200 -96,000 0.45% 1,030,207
2014-02-17 2014-02-13 0.125 8,753,200 -88,000 0.45% 1,094,150
2013-12-20 2013-12-18 0.120 8,841,200 +200,000 0.46% 1,060,944
2013-12-13 2013-12-11 0.120 8,641,200 +96,000 0.45% 1,036,944
2013-12-05 2013-12-03 0.128 8,545,200 +1,000,000 0.44% 1,093,786
2013-11-28 2013-11-26 0.140 7,545,200 +640,000 0.39% 1,056,328
2013-11-13 2013-11-11 0.156 6,905,200 +88,000 0.36% 1,077,211
2013-11-12 2013-11-08 0.150 6,817,200 +128,000 0.35% 1,022,580
2013-11-11 2013-11-07 0.155 6,689,200 +400,000 0.35% 1,036,826
2013-11-08 2013-11-06 0.165 6,289,200 +400,000 0.33% 1,037,718
2013-11-07 2013-11-05 0.172 5,889,200 -2,000,000 0.30% 1,012,942
2013-11-05 2013-11-01 0.143 7,889,200 -216,000 0.41% 1,128,156
2013-10-15 2013-10-10 0.123 8,105,200 +760,000 0.42% 996,940
2013-08-30 2013-08-28 0.123 7,345,200 +1,000,000 0.38% 903,460
2013-08-12 2013-08-08 0.140 6,345,200 +800,000 0.33% 888,328
2013-08-06 2013-08-02 0.150 5,545,200 +400,000 0.29% 831,780
2013-08-05 2013-08-01 0.151 5,145,200 +400,000 0.27% 776,925
2013-08-02 2013-07-31 0.149 4,745,200 +40,000 0.25% 707,035
2013-07-29 2013-07-25 0.166 4,705,200 +416,000 0.24% 781,063
2013-06-14 2013-06-11 0.221 4,289,200 -192,000 0.22% 947,913
2013-06-05 2013-06-03 0.228 4,481,200 -608,000 0.23% 1,021,714
2013-04-08 2013-04-03 0.215 5,089,200 -136,000 0.26% 1,094,178
2013-04-05 2013-04-02 0.185 5,225,200 -48,000 0.27% 966,662
2013-04-03 2013-03-28 0.185 5,273,200 -8,000 0.27% 975,542
2013-04-02 2013-03-27 0.185 5,281,200 -16,000 0.27% 977,022
2013-03-28 2013-03-26 0.172 5,297,200 +400,000 0.27% 911,118
2013-03-27 2013-03-25 0.200 4,897,200 +392,000 0.25% 979,440
2013-03-11 2013-03-07 0.210 4,505,200 +40,000 0.23% 946,092
2013-03-07 2013-03-05 0.220 4,465,200 -8,000 0.23% 982,344
2013-02-25 2013-02-21 0.239 4,473,200 -16,000 0.23% 1,069,095
2013-02-15 2013-02-08 0.255 4,489,200 -120,000 0.23% 1,144,746
2013-02-06 2013-02-04 0.260 4,609,200 +120,000 0.24% 1,198,392
2013-01-29 2013-01-25 0.260 4,489,200 -304,000 0.23% 1,167,192
2013-01-28 2013-01-24 0.265 4,793,200 +360,000 0.25% 1,270,198
2013-01-25 2013-01-23 0.265 4,433,200 -176,000 0.23% 1,174,798
2013-01-24 2013-01-22 0.265 4,609,200 +120,000 0.24% 1,221,438
2013-01-23 2013-01-21 0.270 4,489,200 +200,000 0.23% 1,212,084
2012-12-03 2012-11-29 0.224 4,289,200 -200,000 0.22% 960,781
2012-11-30 2012-11-28 0.208 4,489,200 +200,000 0.23% 933,754
2012-10-15 2012-10-11 0.192 4,289,200 -56,000 0.22% 823,526
2012-10-08 2012-10-04 0.183 4,345,200 +56,000 0.22% 795,172
2012-09-24 2012-09-20 0.181 4,289,200 -136,000 0.22% 776,345
2012-09-14 2012-09-12 0.176 4,425,200 -40,000 0.23% 778,835
2012-09-04 2012-08-31 0.176 4,465,200 +136,000 0.23% 785,875
2012-08-28 2012-08-24 0.177 4,329,200 -200,000 0.22% 766,268
2012-08-27 2012-08-23 0.181 4,529,200 +200,000 0.23% 819,785
2012-08-17 2012-08-15 0.172 4,329,200 -56,000 0.22% 744,622
2012-08-16 2012-08-14 0.163 4,385,200 +56,000 0.23% 714,788
2012-07-30 2012-07-26 0.159 4,329,200 -104,000 0.22% 688,343
2012-07-27 2012-07-25 0.150 4,433,200 +104,000 0.23% 664,980
2012-06-21 2012-06-19 0.148 4,329,200 -104,000 0.22% 640,722
2012-06-20 2012-06-18 0.137 4,433,200 +104,000 0.23% 607,348
2012-06-19 2012-06-15 0.137 4,329,200 -144,000 0.22% 593,100
2012-06-15 2012-06-13 0.136 4,473,200 +144,000 0.23% 608,355
2012-04-17 2012-04-13 0.157 4,329,200 -64,000 0.22% 679,684
2012-04-13 2012-04-11 0.158 4,393,200 +64,000 0.23% 694,126
2012-04-03 2012-03-30 0.153 4,329,200 -176,000 0.22% 662,368
2012-03-27 2012-03-23 0.137 4,505,200 +176,000 0.23% 617,212
2012-03-19 2012-03-15 0.155 4,329,200 -200,000 0.22% 671,026
2012-03-16 2012-03-14 0.159 4,529,200 +200,000 0.23% 720,143
2012-03-15 2012-03-13 0.157 4,329,200 -456,000 0.22% 679,684
2012-03-08 2012-03-06 0.133 4,785,200 +104,000 0.25% 636,432
2012-03-06 2012-03-02 0.147 4,681,200 +352,000 0.24% 688,136
2012-03-01 2012-02-28 0.138 4,329,200 -640,000 0.22% 597,430
2012-02-28 2012-02-24 0.130 4,969,200 +440,000 0.26% 645,996
2012-02-13 2012-02-09 0.115 4,529,200 +200,000 0.23% 520,858
2011-06-30 2011-06-28 0.172 4,329,200 -10,000 0.22% 744,622
2011-06-22 2011-06-20 0.175 4,339,200 -80,000 0.22% 759,360
2011-06-17 2011-06-15 0.180 4,419,200 -160,000 0.23% 795,456
2011-06-14 2011-06-10 0.169 4,579,200 +160,000 0.24% 773,885
2011-06-07 2011-06-02 0.175 4,419,200 -400,000 0.23% 773,360
2011-06-03 2011-06-01 0.171 4,819,200 +400,000 0.25% 824,083
2011-05-31 2011-05-27 0.220 4,419,200 +3,724,000 0.23% 972,224
2011-05-03 2011-04-28 0.330 695,200 -80,000 0.29% 229,416
2011-04-29 2011-04-27 0.355 775,200 +80,000 0.32% 275,196
2011-04-27 2011-04-21 3.858 695,200 -1,216,826 0.29% 2,682,402
2011-04-11 2011-04-07 0.246 1,912,026 +1,720,823 3.09% 470,962
2011-04-08 2011-04-06 0.221 191,203 -2,713,166 0.31% 42,190
2011-04-07 2011-04-04 0.244 2,904,369 -38,975 0.31% 707,940
2011-04-06 2011-04-01 0.269 2,943,344 -23,384 0.31% 792,960
2011-04-01 2011-03-30 0.262 2,966,728 +147,323 0.32% 776,424
2011-03-31 2011-03-29 0.267 2,819,405 -333,621 0.30% 752,336
2011-03-29 2011-03-25 0.267 3,153,026 +365,580 0.34% 841,360
2011-03-28 2011-03-24 0.285 2,787,446 -175,385 0.30% 793,872
2011-03-25 2011-03-23 0.310 2,962,831 -487,179 0.31% 919,842
2011-03-23 2011-03-21 0.233 3,450,010 +779,487 0.37% 805,532
2011-03-22 2011-03-18 0.239 2,670,523 -853,539 0.28% 637,236
2011-03-18 2011-03-16 0.228 3,524,062 -389,743 0.37% 804,738
2011-03-15 2011-03-11 0.233 3,913,805 +14,031 0.42% 913,822
2011-03-10 2011-03-08 0.244 3,899,774 +779,487 0.41% 950,570
2011-03-09 2011-03-07 0.241 3,120,287 -116,144 0.33% 752,564
2011-02-28 2011-02-24 0.231 3,236,431 +389,744 0.34% 747,360
2011-02-22 2011-02-18 0.259 2,846,687 +176,164 0.30% 737,704
2011-02-11 2011-02-09 0.262 2,670,523 +535,508 0.28% 698,904
2011-02-10 2011-02-08 0.272 2,135,015 +243,979 0.23% 580,668
2011-02-09 2011-02-07 0.269 1,891,036 -760,779 0.20% 509,460
2011-02-01 2011-01-28 0.282 2,651,815 +194,871 0.28% 748,440
2011-01-05 2011-01-03 0.310 2,456,944 -77,948 0.26% 762,784
2010-12-29 2010-12-24 0.267 2,534,892 -77,949 0.27% 676,416
2010-12-20 2010-12-16 0.275 2,612,841 -23,385 0.28% 717,328
2010-12-08 2010-12-06 0.313 2,636,226 -54,564 0.28% 825,208
2010-12-06 2010-12-02 0.321 2,690,790 +77,949 0.29% 863,000
2010-11-30 2010-11-26 0.264 2,612,841 -155,897 0.28% 690,512
2010-11-18 2010-11-16 0.487 2,768,738 -38,975 0.29% 1,349,760
2010-11-10 2010-11-08 0.518 2,807,713 +155,898 0.30% 1,455,208
2010-11-09 2010-11-05 0.521 2,651,815 -38,975 0.28% 1,381,212
2010-11-08 2010-11-04 0.529 2,690,790 -116,923 0.29% 1,422,224
2010-11-05 2010-11-03 0.518 2,807,713 +155,898 0.30% 1,455,208
2010-11-04 2010-11-02 0.518 2,651,815 +278,277 0.28% 1,374,408
2010-11-03 2010-11-01 0.526 2,373,538 +890,953 0.25% 1,248,450
2010-11-02 2010-10-29 0.541 1,482,585 +140,308 0.16% 802,644
2010-11-01 2010-10-28 0.544 1,342,277 +620,472 0.14% 730,128
2010-10-28 2010-10-26 0.518 721,805 -38,974 0.08% 374,104
2010-10-26 2010-10-22 0.511 760,779 -38,975 0.08% 388,448
2010-10-13 2010-10-11 0.549 799,754 +38,975 0.08% 439,128
2010-10-11 2010-10-07 0.598 760,779 +7,794 0.08% 454,816
2010-10-05 2010-09-30 0.511 752,985 -7,794 0.08% 384,468
2010-09-30 2010-09-28 0.513 760,779 +77,948 0.08% 390,400
2010-09-29 2010-09-27 0.518 682,831 -389,743 0.07% 353,904
2010-09-27 2010-09-22 0.529 1,072,574 -11,693 0.11% 566,912
2010-09-22 2010-09-20 0.539 1,084,267 +11,693 0.12% 584,220
2010-09-17 2010-09-15 0.590 1,072,574 +38,974 0.11% 632,960
2010-09-15 2010-09-13 0.621 1,033,600 +350,769 0.11% 641,784
2010-09-10 2010-09-08 0.577 682,831 -77,948 0.07% 394,200
2010-09-09 2010-09-07 0.588 760,779 +58,461 0.08% 447,008
2010-09-08 2010-09-06 0.636 702,318 -38,974 0.07% 446,896
2010-09-07 2010-09-03 0.580 741,292 +74,051 0.08% 429,852
2010-09-06 2010-09-02 0.654 667,241 -15,590 0.07% 436,560
2010-08-25 2010-08-23 0.531 682,831 -38,195 0.07% 362,664
2010-08-23 2010-08-19 0.505 721,026 +38,195 0.08% 364,450
2010-08-20 2010-08-18 0.508 682,831 -58,461 0.07% 346,896
2010-08-13 2010-08-11 0.570 741,292 -58,462 0.08% 422,244
2010-08-11 2010-08-09 0.575 799,754 -38,974 0.08% 459,648
2010-08-10 2010-08-06 0.585 838,728 +58,461 0.09% 490,656
2010-08-09 2010-08-05 0.639 780,267 +128,616 0.08% 498,498
2010-06-24 2010-06-22 0.757 651,651 -74,052 0.07% 493,240
2010-06-23 2010-06-21 0.744 725,703 -857,435 0.08% 539,980
2010-06-22 2010-06-18 0.667 1,583,138 +124,717 0.17% 1,056,120
2010-06-18 2010-06-15 0.731 1,458,421 +884,718 0.15% 1,066,470
2010-06-17 2010-06-14 0.731 573,703 -58,461 0.06% 419,520
2010-06-15 2010-06-11 0.593 632,164 +23,385 0.07% 374,682
2010-06-14 2010-06-10 0.639 608,779 +22,605 0.06% 388,938
2010-06-11 2010-06-09 0.706 586,174 -1,597,949 0.06% 413,600
2010-06-10 2010-06-08 0.731 2,184,123 -54,564 0.23% 1,597,140
2010-06-09 2010-06-07 0.770 2,238,687 +1,597,949 0.24% 1,723,200
2010-06-08 2010-06-04 0.693 640,738 -97,436 0.07% 443,880
2010-06-07 2010-06-03 0.680 738,174 -301,662 0.08% 501,910
2010-06-04 2010-06-02 0.641 1,039,836 +28,841 0.11% 667,000
2010-06-02 2010-05-31 0.390 1,010,995 +194,872 0.11% 394,288
2010-06-01 2010-05-28 0.375 816,123 +77,949 0.09% 305,724
2010-05-31 2010-05-27 0.400 738,174 -38,975 0.08% 295,464
2010-05-28 2010-05-26 0.359 777,149 -155,897 0.08% 279,160
2010-05-27 2010-05-25 0.375 933,046 -42,092 0.10% 349,524
2010-05-18 2010-05-14 0.357 975,138 -155,898 0.10% 347,778
2010-05-17 2010-05-13 0.369 1,131,036 +155,898 0.12% 417,888
2010-05-13 2010-05-11 0.359 975,138 -148,103 0.10% 350,280
2010-05-11 2010-05-07 0.341 1,123,241 -116,923 0.12% 383,306
2010-05-05 2010-05-03 0.385 1,240,164 -272,821 0.13% 477,300
2010-05-04 2010-04-30 0.375 1,512,985 +38,975 0.16% 566,772
2010-05-03 2010-04-29 0.372 1,474,010 -448,205 0.16% 548,390
2010-04-30 2010-04-28 0.346 1,922,215 -97,436 0.20% 665,820
2010-04-29 2010-04-27 0.357 2,019,651 -155,898 0.21% 720,298
2010-04-26 2010-04-22 0.408 2,175,549 +208,903 0.23% 887,538
2010-04-23 2010-04-21 0.359 1,966,646 +272,820 0.21% 706,440
2010-04-21 2010-04-19 0.334 1,693,826 -389,743 0.18% 564,980
2010-04-19 2010-04-15 0.352 2,083,569 -116,923 0.22% 732,402
2010-04-15 2010-04-13 0.339 2,200,492 +116,923 0.23% 745,272
2010-04-14 2010-04-12 0.357 2,083,569 +38,974 0.22% 743,094
2010-04-12 2010-04-08 0.359 2,044,595 -194,872 0.22% 734,440
2010-04-09 2010-04-07 0.357 2,239,467 +116,923 0.24% 798,694
2010-04-07 2010-03-31 0.310 2,122,544 +77,949 0.23% 658,966
2010-04-01 2010-03-30 0.334 2,044,595 +77,949 0.22% 681,980
2010-03-31 2010-03-29 0.339 1,966,646 -3,898 0.21% 666,072
2010-03-29 2010-03-25 0.272 1,970,544 -155,897 0.21% 535,936
2010-03-26 2010-03-24 0.262 2,126,441 +116,923 0.23% 556,512
2010-03-25 2010-03-23 0.295 2,009,518 -222,154 0.21% 592,940
2010-03-12 2010-03-10 0.208 2,231,672 -194,872 0.24% 463,806
2009-12-30 2009-12-28 0.190 2,426,544 -233,846 0.26% 460,724
2009-12-21 2009-12-17 0.187 2,660,390 -175,384 0.28% 498,298
2009-12-11 2009-12-09 0.200 2,835,774 -194,872 0.30% 567,528
2009-11-30 2009-11-26 0.221 3,030,646 -194,872 0.32% 668,736
2009-11-25 2009-11-23 0.226 3,225,518 -155,897 0.34% 728,288
2009-11-13 2009-11-11 0.226 3,381,415 -155,898 0.36% 763,488
2009-11-09 2009-11-05 0.213 3,537,313 -155,897 0.38% 753,308
2009-11-03 2009-10-30 0.205 3,693,210 -311,795 0.39% 758,080
2009-10-30 2009-10-28 0.221 4,005,005 -38,974 0.43% 883,736
2009-10-28 2009-10-23 0.223 4,043,979 -81,847 0.43% 902,712
2009-10-22 2009-10-20 0.213 4,125,826 -194,871 0.44% 878,638
2009-10-16 2009-10-14 0.249 4,320,697 -311,795 0.46% 1,075,342
2009-09-22 2009-09-18 0.169 4,632,492 -355,446 0.49% 784,476
2009-09-21 2009-09-17 0.172 4,987,938 -389,744 0.53% 857,466
2009-09-11 2009-09-09 0.174 5,377,682 -30,400 0.57% 938,264
2009-09-09 2009-09-07 0.174 5,408,082 -38,974 0.57% 943,568
2009-08-31 2009-08-27 0.198 5,447,056 -38,975 0.58% 1,076,152
2009-08-27 2009-08-25 0.167 5,486,031 -38,974 0.58% 914,940
2009-08-20 2009-08-18 0.162 5,525,005 -24,164 0.59% 893,088
2009-08-11 2009-08-07 0.167 5,549,169 +433,395 0.59% 925,470
2009-08-10 2009-08-06 0.172 5,115,774 +46,769 0.54% 879,442
2009-08-07 2009-08-05 0.177 5,069,005 +311,795 0.54% 897,414
2009-07-20 2009-07-16 0.172 4,757,210 +233,846 0.51% 817,802
2009-07-16 2009-07-14 0.172 4,523,364 +233,846 0.48% 777,602
2009-06-29 2009-06-25 0.177 4,289,518 -23,385 0.46% 759,414
2009-06-16 2009-06-12 0.177 4,312,903 +38,975 0.46% 763,554
2009-06-15 2009-06-11 0.190 4,273,928 -233,846 0.45% 811,484
2009-06-12 2009-06-10 0.164 4,507,774 -194,872 0.48% 740,224
2009-06-11 2009-06-09 0.146 4,702,646 +38,974 0.50% 687,762
2009-06-09 2009-06-05 0.141 4,663,672 +272,821 0.50% 658,130
2009-06-04 2009-06-02 0.141 4,390,851 +233,846 0.47% 619,630
2009-06-02 2009-05-29 0.136 4,157,005 +194,872 0.44% 565,298
2009-06-01 2009-05-27 0.133 3,962,133 +85,743 0.42% 528,632
2009-05-27 2009-05-25 0.128 3,876,390 +233,846 0.41% 497,300
2009-05-25 2009-05-21 0.136 3,642,544 +77,949 0.39% 495,338
2009-05-19 2009-05-15 0.108 3,564,595 -155,897 0.38% 384,132
2009-05-18 2009-05-14 0.113 3,720,492 -233,846 0.40% 420,024
2009-05-14 2009-05-12 0.115 3,954,338 +389,743 0.42% 456,570
2009-04-22 2009-04-20 0.115 3,564,595 +194,872 0.38% 411,570
2009-04-20 2009-04-16 0.141 3,369,723 -194,872 0.36% 475,530
2009-04-06 2009-04-02 0.097 3,564,595 +389,744 0.38% 347,548
2008-12-12 2008-12-10 0.085 3,174,851 +311,795 0.34% 268,818
2008-10-06 2008-10-02 0.097 2,863,056 +318,810 0.30% 279,148
2008-09-29 2008-09-25 0.097 2,544,246 -12,472 0.27% 248,064
2008-09-25 2008-09-23 0.087 2,556,718 -19,487 0.27% 223,040
2008-05-29 2008-05-27 0.169 2,576,205 +194,872 0.27% 436,260
2008-05-08 2008-05-06 0.172 2,381,333 -194,872 0.25% 409,370
2008-04-29 2008-04-25 0.164 2,576,205 +38,974 0.27% 423,040
2008-04-25 2008-04-23 0.162 2,537,231 +155,898 0.27% 410,130
2008-02-19 2008-02-15 0.190 2,381,333 +194,871 0.25% 452,140
2008-02-15 2008-02-13 0.190 2,186,462 -14,030 0.23% 415,140
2008-01-29 2008-01-25 0.185 2,200,492 +3,897 0.23% 406,512
2008-01-10 2008-01-08 0.239 2,196,595 -116,923 0.23% 524,148
2007-12-18 2007-12-14 0.218 2,313,518 -148,103 0.25% 504,560
2007-12-14 2007-12-12 0.231 2,461,621 -34,297 0.26% 568,440
2007-12-06 2007-12-04 0.233 2,495,918 -368,697 0.27% 582,764
2007-11-30 2007-11-28 0.236 2,864,615 +164,471 0.30% 676,200
2007-11-22 2007-11-20 0.262 2,700,144 -19,487 0.29% 706,656
2007-11-07 2007-11-05 0.275 2,719,631 +155,898 0.29% 746,646
2007-11-06 2007-11-02 0.280 2,563,733 +77,948 0.27% 717,002
2007-11-02 2007-10-31 0.300 2,485,785 -116,923 0.26% 746,226
2007-10-31 2007-10-29 0.323 2,602,708 -38,974 0.28% 841,428
2007-10-30 2007-10-26 0.331 2,641,682 +38,974 0.28% 874,362
2007-10-25 2007-10-23 0.272 2,602,708 +7,016 0.28% 707,868
2007-10-23 2007-10-18 0.277 2,595,692 +72,492 0.28% 719,280
2007-10-22 2007-10-17 0.287 2,523,200 +77,949 0.27% 725,088
2007-10-15 2007-10-11 0.310 2,445,251 +187,077 0.26% 759,154
2007-10-12 2007-10-10 0.305 2,258,174 +124,718 0.24% 689,486
2007-10-11 2007-10-09 0.318 2,133,456 -272,041 0.23% 678,776
2007-10-10 2007-10-08 0.328 2,405,497 +335,179 0.26% 790,016
2007-10-09 2007-10-05 0.303 2,070,318 -38,974 0.22% 626,816
2007-10-05 2007-10-03 0.272 2,109,292 +124,718 0.22% 573,672
2007-09-27 2007-09-24 0.331 1,984,574 +70,153 0.21% 656,868
2007-09-20 2007-09-18 0.367 1,914,421 -38,974 0.20% 702,416
2007-09-14 2007-09-12 0.359 1,953,395 +38,974 0.21% 701,680
2007-08-30 2007-08-28 0.385 1,914,421 -86,523 0.20% 736,800
2007-08-29 2007-08-27 0.418 2,000,944 +58,462 0.21% 836,842
2007-08-28 2007-08-24 0.418 1,942,482 -155,897 0.21% 812,392
2007-08-27 2007-08-23 0.411 2,098,379 -38,975 0.22% 861,440
2007-08-23 2007-08-21 0.385 2,137,354 -155,897 0.23% 822,600
2007-08-22 2007-08-20 0.408 2,293,251 -97,436 0.24% 935,556
2007-08-21 2007-08-17 0.341 2,390,687 +106,010 0.25% 815,822
2007-08-20 2007-08-16 0.357 2,284,677 +116,923 0.24% 814,818
2007-08-17 2007-08-15 0.408 2,167,754 +58,462 0.23% 884,358
2007-08-16 2007-08-14 0.431 2,109,292 +116,923 0.22% 909,216
2007-08-15 2007-08-13 0.436 1,992,369 -288,410 0.21% 869,040
2007-08-13 2007-08-09 0.398 2,280,779 -19,488 0.24% 907,060
2007-08-09 2007-08-07 0.352 2,300,267 +11,693 0.24% 808,574
2007-08-08 2007-08-06 0.403 2,288,574 -127,836 0.24% 921,904
2007-08-07 2007-08-03 0.457 2,416,410 -371,816 0.26% 1,103,600
2007-08-06 2007-08-02 0.467 2,788,226 -884,718 0.30% 1,302,028
2007-08-03 2007-08-01 0.477 3,672,944 +155,118 0.39% 1,752,864
2007-08-02 2007-07-31 0.513 3,517,826 -38,974 0.37% 1,805,200
2007-08-01 2007-07-30 0.498 3,556,800 +38,974 0.38% 1,770,444
2007-07-31 2007-07-27 0.500 3,517,826 +175,385 0.37% 1,760,070
2007-07-30 2007-07-26 0.513 3,342,441 +42,872 0.36% 1,715,200
2007-07-27 2007-07-25 0.554 3,299,569 +19,487 0.35% 1,828,656
2007-07-26 2007-07-24 0.557 3,280,082 -136,410 0.35% 1,826,272
2007-07-25 2007-07-23 0.572 3,416,492 -155,898 0.36% 1,954,818
2007-07-24 2007-07-20 0.588 3,572,390 +1,266,667 0.38% 2,099,014
2007-07-23 2007-07-19 0.654 2,305,723 +370,256 0.25% 1,508,580
2007-07-20 2007-07-18 0.526 1,935,467 +214,359 0.21% 1,018,030
2007-07-19 2007-07-17 0.508 1,721,108 -105,230 0.18% 874,368
2007-07-18 2007-07-16 0.493 1,826,338 -163,693 0.19% 899,712
2007-07-17 2007-07-13 0.472 1,990,031 +97,436 0.21% 939,504
2007-07-16 2007-07-12 0.472 1,892,595 +62,359 0.20% 893,504
2007-07-12 2007-07-10 0.480 1,830,236 +77,949 0.19% 878,152
2007-07-11 2007-07-09 0.495 1,752,287 +109,128 0.19% 867,728
2007-07-10 2007-07-06 0.498 1,643,159 +38,974 0.17% 817,904
2007-07-09 2007-07-05 0.495 1,604,185 -428,718 0.17% 794,388
2007-07-06 2007-07-04 0.423 2,032,903 +77,949 0.22% 860,640
2007-07-05 2007-07-03 0.413 1,954,954 +409,231 0.21% 807,576
2007-07-04 2007-06-29 0.441 1,545,723 +175,385 0.16% 682,152
2007-07-03 2007-06-28 0.493 1,370,338 +9,353 0.15% 675,072
2007-06-28 2007-06-26 0.518 1,360,985 +77,949 0.14% 705,384
2007-06-27 2007-06-25 0.500 1,283,036 +19,487 0.14% 641,940
2007-06-26 2007-06-22 0.500 1,263,549 0.13% 632,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top