History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.179 0 +0
2025-10-10 2025-10-08 0.181 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.117 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.065 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.058 0 +0
2025-08-14 2025-08-12 0.058 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.055 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.059 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.061 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.066 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.066 0 +0
2025-05-14 2025-05-12 0.067 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.064 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.068 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.080 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.053 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.059 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.067 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.058 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.063 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.087 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.094 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.131 0 +0
2024-09-04 2024-09-02 0.137 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.139 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.133 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.146 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.156 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.143 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.158 0 +0
2024-08-05 2024-08-01 0.158 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.158 0 +0
2024-07-31 2024-07-29 0.158 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.149 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.159 0 +0
2024-07-23 2024-07-19 0.158 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.161 0 +0
2024-07-18 2024-07-16 0.161 0 +0
2024-07-17 2024-07-15 0.162 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.169 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.168 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.144 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.099 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.092 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.091 0 +0
2024-05-29 2024-05-27 0.092 0 +0
2024-05-28 2024-05-24 0.098 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.111 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.117 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.123 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.144 0 +0
2024-04-26 2024-04-24 0.130 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.217 0 +0
2024-04-19 2024-04-17 0.218 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.217 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.188 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.166 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.171 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.174 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.172 0 +0
2024-03-05 2024-03-01 0.172 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.188 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.188 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.171 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.168 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.163 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.171 0 +0
2024-01-31 2024-01-29 0.172 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.181 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.170 0 +0
2024-01-24 2024-01-22 0.173 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.193 0 +0
2024-01-19 2024-01-17 0.184 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.192 0 +0
2024-01-16 2024-01-12 0.198 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.187 0 +0
2024-01-05 2024-01-03 0.192 0 +0
2024-01-04 2024-01-02 0.198 0 +0
2024-01-03 2023-12-29 0.207 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.207 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.206 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.203 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.204 0 +0
2023-12-13 2023-12-11 0.198 0 +0
2023-12-12 2023-12-08 0.214 0 +0
2023-12-11 2023-12-07 0.198 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.192 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.192 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.182 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.187 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.191 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.193 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.185 0 +0
2023-10-24 2023-10-19 0.185 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.195 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.191 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.191 0 +0
2023-09-29 2023-09-27 0.193 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.184 0 +0
2023-09-25 2023-09-21 0.190 0 +0
2023-09-22 2023-09-20 0.197 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.191 0 +0
2023-09-15 2023-09-13 0.203 0 +0
2023-09-14 2023-09-12 0.202 0 +0
2023-09-13 2023-09-11 0.188 0 +0
2023-09-12 2023-09-07 0.199 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.201 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.207 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.198 0 +0
2023-08-23 2023-08-21 0.211 0 +0
2023-08-22 2023-08-18 0.205 0 +0
2023-08-21 2023-08-17 0.216 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.227 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.209 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.234 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.243 0 +0
2023-07-31 2023-07-27 0.233 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.196 0 +0
2023-07-25 2023-07-21 0.207 0 +0
2023-07-24 2023-07-20 0.232 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.229 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.219 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.227 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.216 0 +0
2023-06-27 2023-06-23 0.217 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.226 0 +0
2023-06-15 2023-06-13 0.217 0 +0
2023-06-14 2023-06-12 0.217 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.217 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.226 0 +0
2023-06-06 2023-06-02 0.230 0 +0
2023-06-05 2023-06-01 0.243 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.227 0 +0
2023-05-31 2023-05-29 0.228 0 +0
2023-05-30 2023-05-25 0.227 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.229 0 +0
2023-05-23 2023-05-19 0.225 0 +0
2023-05-22 2023-05-18 0.225 0 +0
2023-05-19 2023-05-17 0.225 0 +0
2023-05-18 2023-05-16 0.227 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.224 0 +0
2023-05-09 2023-05-05 0.223 0 +0
2023-05-08 2023-05-04 0.229 0 +0
2023-05-05 2023-05-03 0.229 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.227 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.229 0 +0
2023-04-20 2023-04-18 0.229 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.225 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.231 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.233 0 +0
2023-03-31 2023-03-29 0.226 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.237 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.219 0 +0
2023-03-16 2023-03-14 0.224 0 +0
2023-03-15 2023-03-13 0.230 0 +0
2023-03-14 2023-03-10 0.224 0 +0
2023-03-13 2023-03-09 0.224 0 +0
2023-03-10 2023-03-08 0.224 0 +0
2023-03-09 2023-03-07 0.229 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.237 0 +0
2023-03-06 2023-03-02 0.231 0 +0
2023-03-03 2023-03-01 0.239 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.236 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.229 0 +0
2023-02-23 2023-02-21 0.242 0 +0
2023-02-22 2023-02-20 0.233 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.234 0 +0
2023-02-17 2023-02-15 0.234 0 +0
2023-02-16 2023-02-14 0.227 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.239 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.243 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.233 0 +0
2023-02-07 2023-02-03 0.239 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.235 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.248 0 +0
2023-01-27 2023-01-20 0.240 0 +0
2023-01-26 2023-01-19 0.233 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.242 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.218 0 +0
2022-12-29 2022-12-23 0.230 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.196 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.187 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.184 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.174 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.175 0 +0
2022-11-28 2022-11-24 0.167 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.161 0 +0
2022-11-17 2022-11-15 0.171 0 +0
2022-11-16 2022-11-14 0.175 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.145 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.144 0 +0
2022-11-09 2022-11-07 0.159 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.193 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.167 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.122 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.123 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.111 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.098 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.086 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.097 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.097 0 +0
2022-09-20 2022-09-16 0.097 0 +0
2022-09-19 2022-09-15 0.097 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.098 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.094 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.092 0 +0
2022-09-02 2022-08-31 0.081 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.099 0 +0
2022-08-29 2022-08-25 0.086 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.083 0 +0
2022-08-22 2022-08-18 0.083 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.083 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.095 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.095 0 +0
2022-08-08 2022-08-04 0.093 0 +0
2022-08-05 2022-08-03 0.086 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.108 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.094 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.094 0 +0
2022-06-30 2022-06-28 0.092 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.075 0 +0
2022-06-22 2022-06-20 0.083 0 +0
2022-06-21 2022-06-17 0.083 0 +0
2022-06-20 2022-06-16 0.083 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.085 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.073 0 +0
2022-06-06 2022-06-01 0.088 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.097 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.099 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.099 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.096 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.099 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.112 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.112 0 +0
2022-04-26 2022-04-22 0.112 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.105 0 +0
2022-04-20 2022-04-14 0.120 0 +0
2022-04-19 2022-04-13 0.120 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.120 0 +0
2022-04-06 2022-04-01 0.120 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.120 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.128 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.130 0 +0
2022-03-09 2022-03-07 0.130 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.147 0 +0
2022-02-23 2022-02-21 0.148 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.148 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.149 0 +0
2022-02-16 2022-02-14 0.149 0 +0
2022-02-15 2022-02-11 0.149 0 +0
2022-02-14 2022-02-10 0.143 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.143 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.119 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.112 0 +0
2022-01-19 2022-01-17 0.112 0 +0
2022-01-18 2022-01-14 0.112 0 +0
2022-01-17 2022-01-13 0.112 0 +0
2022-01-14 2022-01-12 0.112 0 +0
2022-01-13 2022-01-11 0.113 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.108 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.110 0 +0
2021-12-16 2021-12-14 0.110 0 +0
2021-12-15 2021-12-13 0.114 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.115 0 +0
2021-12-01 2021-11-29 0.115 0 +0
2021-11-30 2021-11-26 0.098 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.110 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.110 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.101 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.117 0 +0
2021-11-10 2021-11-08 0.117 0 +0
2021-11-09 2021-11-05 0.120 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.120 0 +0
2021-11-04 2021-11-02 0.106 0 +0
2021-11-03 2021-11-01 0.106 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.106 0 +0
2021-10-28 2021-10-26 0.106 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.115 0 +0
2021-10-25 2021-10-21 0.115 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.117 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.119 0 +0
2021-10-18 2021-10-12 0.114 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.135 0 +0
2021-10-08 2021-10-06 0.135 0 +0
2021-10-07 2021-10-05 0.135 0 +0
2021-10-06 2021-10-04 0.135 0 +0
2021-10-05 2021-09-30 0.135 0 +0
2021-10-04 2021-09-29 0.135 0 +0
2021-09-30 2021-09-28 0.135 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.148 0 +0
2021-09-27 2021-09-23 0.149 0 +0
2021-09-24 2021-09-21 0.135 0 +0
2021-09-23 2021-09-20 0.135 0 +0
2021-09-21 2021-09-17 0.135 0 +0
2021-09-20 2021-09-16 0.135 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.135 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.135 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.138 0 +0
2021-09-09 2021-09-07 0.138 0 +0
2021-09-08 2021-09-06 0.135 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.130 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.130 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.123 0 +0
2021-08-24 2021-08-20 0.123 0 +0
2021-08-23 2021-08-19 0.123 0 +0
2021-08-20 2021-08-18 0.123 0 +0
2021-08-19 2021-08-17 0.123 0 +0
2021-08-18 2021-08-16 0.123 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.111 0 +0
2021-08-12 2021-08-10 0.111 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.111 0 +0
2021-08-09 2021-08-05 0.111 0 +0
2021-08-06 2021-08-04 0.111 0 +0
2021-08-05 2021-08-03 0.111 0 +0
2021-08-04 2021-08-02 0.111 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.100 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.096 0 +0
2021-07-28 2021-07-26 0.100 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.117 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.114 0 +0
2021-07-19 2021-07-15 0.128 0 +0
2021-07-16 2021-07-14 0.128 0 +0
2021-07-15 2021-07-13 0.131 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.127 0 +0
2021-07-09 2021-07-07 0.127 0 +0
2021-07-08 2021-07-06 0.127 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.127 0 +0
2021-07-05 2021-06-30 0.126 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.127 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.148 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.148 0 +0
2021-06-21 2021-06-17 0.149 0 +0
2021-06-18 2021-06-16 0.149 0 +0
2021-06-17 2021-06-15 0.149 0 +0
2021-06-16 2021-06-11 0.149 0 +0
2021-06-15 2021-06-10 0.149 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.136 0 +0
2021-06-09 2021-06-07 0.136 0 +0
2021-06-08 2021-06-04 0.136 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.108 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.134 0 +0
2021-05-31 2021-05-27 0.134 0 +0
2021-05-28 2021-05-26 0.112 0 +0
2021-05-27 2021-05-25 0.126 0 +0
2021-05-26 2021-05-24 0.099 0 +0
2021-05-25 2021-05-21 0.110 0 +0
2021-05-24 2021-05-20 0.106 0 +0
2021-05-21 2021-05-18 0.126 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.128 0 +0
2021-05-17 2021-05-13 0.128 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 -1,120,000
2021-04-30 2021-04-28 0.118 1,120,000 -22,500 0.02% 132,160
2021-02-16 2021-02-09 0.169 1,142,500 -6,600 0.02% 193,082
2020-01-03 2019-12-31 0.270 1,149,100 -12,800 0.02% 310,257
2019-01-08 2019-01-04 0.310 1,161,900 -400,000 0.02% 360,189
2019-01-07 2019-01-03 0.310 1,561,900 +560,000 0.02% 484,189
2019-01-04 2019-01-02 0.370 1,001,900 -160,000 0.01% 370,703
2019-01-03 2018-12-31 0.390 1,161,900 -320,000 0.02% 453,141
2019-01-02 2018-12-27 0.355 1,481,900 -1,368,000 0.02% 526,074
2018-05-30 2018-05-28 0.280 2,849,900 -440,000 0.04% 797,972
2018-05-02 2018-04-27 0.230 3,289,900 -144,000 0.05% 756,677
2018-04-12 2018-04-10 0.236 3,433,900 +440,000 0.05% 810,400
2018-04-03 2018-03-28 0.249 2,993,900 -424,000 0.04% 745,481
2018-03-29 2018-03-27 0.270 3,417,900 +424,000 0.05% 922,833
2018-01-25 2018-01-23 0.236 2,993,900 +144,000 0.04% 706,560
2017-09-21 2017-09-19 0.250 2,849,900 -720,000 0.04% 712,475
2017-09-15 2017-09-13 0.275 3,569,900 -80,000 0.05% 981,723
2017-09-14 2017-09-12 0.280 3,649,900 +720,000 0.05% 1,021,972
2017-08-11 2017-08-09 0.197 2,929,900 -320,000 0.05% 577,190
2017-06-16 2017-06-14 0.202 3,249,900 -984,000 0.06% 656,480
2017-06-15 2017-06-13 0.208 4,233,900 +6,600 0.07% 880,651
2017-06-07 2017-06-05 0.216 4,227,300 +984,000 0.07% 913,097
2017-06-02 2017-05-31 0.230 3,243,300 -2,344,000 0.06% 745,959
2017-06-01 2017-05-29 0.233 5,587,300 +1,944,000 0.10% 1,301,841
2017-05-26 2017-05-24 0.223 3,643,300 -568,000 0.06% 812,456
2017-05-24 2017-05-22 0.210 4,211,300 +400,000 0.07% 884,373
2017-05-16 2017-05-12 0.219 3,811,300 +768,000 0.07% 834,675
2017-05-12 2017-05-10 0.218 3,043,300 -1,448,000 0.05% 663,439
2017-05-11 2017-05-09 0.215 4,491,300 +176,000 0.08% 965,630
2017-05-09 2017-05-05 0.204 4,315,300 +1,768,000 0.08% 880,321
2017-05-04 2017-04-28 0.217 2,547,300 -2,800,000 0.04% 552,764
2017-05-02 2017-04-27 0.207 5,347,300 +2,800,000 0.09% 1,106,891
2017-04-18 2017-04-12 0.184 2,547,300 -104,000 0.04% 468,703
2015-09-18 2015-09-16 0.223 2,651,300 -80,000 0.14% 591,240
2015-09-04 2015-09-01 0.169 2,731,300 +80,000 0.14% 461,590
2015-07-08 2015-07-06 0.236 2,651,300 +64,000 0.14% 625,707
2015-06-22 2015-06-18 0.410 2,587,300 -48,000 0.13% 1,060,793
2015-06-04 2015-06-02 0.395 2,635,300 +48,000 0.14% 1,040,944
2015-06-03 2015-06-01 0.400 2,587,300 -368,000 0.13% 1,034,920
2015-06-01 2015-05-28 0.385 2,955,300 +368,000 0.15% 1,137,790
2015-05-29 2015-05-27 0.315 2,587,300 -264,000 0.13% 815,000
2015-05-28 2015-05-26 0.310 2,851,300 +264,000 0.15% 883,903
2015-04-09 2015-04-02 0.156 2,587,300 -48,000 0.13% 403,619
2015-01-26 2015-01-22 0.177 2,635,300 +48,000 0.14% 466,448
2014-09-22 2014-09-18 0.180 2,587,300 -280,000 0.13% 465,714
2014-09-19 2014-09-17 0.191 2,867,300 +400,000 0.15% 547,654
2013-06-17 2013-06-13 0.224 2,467,300 -256,000 0.13% 552,675
2013-02-20 2013-02-18 0.240 2,723,300 +256,000 0.14% 653,592
2012-09-05 2012-09-03 0.175 2,467,300 -80,000 0.13% 431,778
2012-08-27 2012-08-23 0.181 2,547,300 +80,000 0.13% 461,061
2012-08-23 2012-08-21 0.187 2,467,300 -80,000 0.13% 461,385
2012-05-09 2012-05-07 0.162 2,547,300 +232,000 0.13% 412,663
2012-03-15 2012-03-13 0.157 2,315,300 -80,000 0.12% 363,502
2012-03-05 2012-03-01 0.139 2,395,300 -600,000 0.12% 332,947
2012-02-28 2012-02-24 0.130 2,995,300 +600,000 0.16% 389,389
2011-07-21 2011-07-19 0.226 2,395,300 +16,000 0.12% 541,338
2011-07-15 2011-07-13 0.249 2,379,300 +136,000 0.12% 592,446
2011-07-14 2011-07-12 0.255 2,243,300 +128,000 0.12% 572,042
2011-07-08 2011-07-06 0.189 2,115,300 -152,000 0.11% 399,792
2011-06-15 2011-06-13 0.169 2,267,300 +104,000 0.12% 383,174
2011-06-13 2011-06-09 0.175 2,163,300 +48,000 0.11% 378,578
2011-06-03 2011-06-01 0.171 2,115,300 +392,000 0.11% 361,716
2011-06-02 2011-05-31 0.199 1,723,300 +184,000 0.09% 342,937
2011-05-31 2011-05-27 0.220 1,539,300 +767,200 0.08% 338,646
2011-05-25 2011-05-23 0.223 772,100 +208,000 0.32% 172,178
2011-05-24 2011-05-20 0.230 564,100 +376,000 0.23% 129,743
2011-05-23 2011-05-19 0.234 188,100 +144,000 0.08% 44,015
2011-05-05 2011-05-03 0.280 44,100 -88,000 0.02% 12,348
2011-04-28 2011-04-26 3.703 132,100 +48,000 0.05% 489,109
2011-04-27 2011-04-21 3.858 84,100 -691,025 0.03% 324,497
2011-04-11 2011-04-07 0.246 775,125 +697,613 1.25% 190,926
2011-04-08 2011-04-06 0.221 77,512 -951,801 0.13% 17,104
2011-04-01 2011-03-30 0.262 1,029,313 +116,923 0.11% 269,382
2011-03-29 2011-03-25 0.267 912,390 +389,744 0.10% 243,464
2011-03-25 2011-03-23 0.310 522,646 +272,820 0.06% 162,261
2011-01-31 2011-01-27 0.280 249,826 -524,595 0.03% 69,869
2011-01-28 2011-01-26 0.267 774,421 -60,020 0.08% 206,648
2011-01-26 2011-01-24 0.272 834,441 -584,615 0.09% 226,946
2011-01-14 2011-01-12 0.282 1,419,056 +116,923 0.15% 400,510
2011-01-03 2010-12-29 0.318 1,302,133 -105,231 0.14% 414,284
2010-12-30 2010-12-28 0.303 1,407,364 +389,743 0.15% 426,098
2010-12-14 2010-12-10 0.292 1,017,621 +4,677 0.11% 297,654
2010-12-13 2010-12-09 0.298 1,012,944 +42,872 0.11% 301,484
2010-12-06 2010-12-02 0.321 970,072 +779,487 0.10% 311,125
2010-11-29 2010-11-25 0.326 190,585 +62,359 0.02% 62,103
2010-11-26 2010-11-24 0.393 128,226 -97,436 0.01% 50,337
2010-11-25 2010-11-23 0.385 225,662 +97,436 0.02% 86,850
2010-11-24 2010-11-22 0.423 128,226 -76,389 0.01% 54,285
2010-11-05 2010-11-03 0.518 204,615 -38,975 0.02% 106,050
2010-11-02 2010-10-29 0.541 243,590 +38,975 0.03% 131,875
2010-10-14 2010-10-12 0.539 204,615 +38,974 0.02% 110,250
2010-10-12 2010-10-08 0.564 165,641 -38,974 0.02% 93,500
2010-10-11 2010-10-07 0.598 204,615 +15,589 0.02% 122,325
2010-10-07 2010-10-05 0.526 189,026 -11,692 0.02% 99,425
2010-09-16 2010-09-14 0.593 200,718 -17,928 0.02% 118,965
2010-09-15 2010-09-13 0.621 218,646 +17,928 0.02% 135,762
2010-09-09 2010-09-07 0.588 200,718 +23,385 0.02% 117,935
2010-09-07 2010-09-03 0.580 177,333 -202,667 0.02% 102,830
2010-09-06 2010-09-02 0.654 380,000 +202,667 0.04% 248,625
2010-06-24 2010-06-22 0.757 177,333 -779,488 0.02% 134,225
2010-06-23 2010-06-21 0.744 956,821 +779,488 0.10% 711,950
2010-06-21 2010-06-17 0.706 177,333 -116,923 0.02% 125,125
2010-06-18 2010-06-15 0.731 294,256 -155,898 0.03% 215,175
2010-06-15 2010-06-11 0.593 450,154 +77,949 0.05% 266,805
2010-06-10 2010-06-08 0.731 372,205 +194,872 0.04% 272,175
2010-06-03 2010-06-01 0.505 177,333 -11,693 0.02% 89,635
2010-05-28 2010-05-26 0.359 189,026 +7,795 0.02% 67,900
2010-05-27 2010-05-25 0.375 181,231 -15,590 0.02% 67,890
2010-03-31 2010-03-29 0.339 196,821 -38,974 0.02% 66,660
2010-03-30 2010-03-26 0.292 235,795 -389,743 0.03% 68,970
2010-03-29 2010-03-25 0.272 625,538 +311,794 0.07% 170,130
2010-03-26 2010-03-24 0.262 313,744 +77,949 0.03% 82,110
2010-03-25 2010-03-23 0.295 235,795 -77,949 0.03% 69,575
2009-11-18 2009-11-16 0.228 313,744 -77,948 0.03% 71,645
2009-06-16 2009-06-12 0.177 391,692 -58,462 0.04% 69,345
2009-06-15 2009-06-11 0.190 450,154 -19,487 0.05% 85,470
2009-06-04 2009-06-02 0.141 469,641 +38,974 0.05% 66,275
2009-06-03 2009-06-01 0.139 430,667 +19,488 0.05% 59,670
2009-05-26 2009-05-22 0.121 411,179 +19,487 0.04% 49,585
2009-05-25 2009-05-21 0.136 391,692 -116,923 0.04% 53,265
2009-05-15 2009-05-13 0.118 508,615 -77,949 0.05% 60,030
2009-05-13 2009-05-11 0.115 586,564 +136,410 0.06% 67,725
2009-04-24 2009-04-22 0.110 450,154 -194,872 0.05% 49,665
2009-04-21 2009-04-17 0.115 645,026 +194,872 0.07% 74,475
2008-07-02 2008-06-27 0.144 450,154 -87,302 0.05% 64,680
2008-06-26 2008-06-24 0.133 537,456 +87,302 0.06% 71,708
2008-06-16 2008-06-12 0.154 450,154 -77,169 0.05% 69,300
2008-06-11 2008-06-06 0.154 527,323 +77,169 0.06% 81,180
2008-04-30 2008-04-28 0.164 450,154 -19,487 0.05% 73,920
2008-02-25 2008-02-21 0.213 469,641 +8,574 0.05% 100,015
2008-01-24 2008-01-22 0.185 461,067 -179,282 0.05% 85,176
2008-01-07 2008-01-03 0.239 640,349 +77,949 0.07% 152,799
2007-12-13 2007-12-11 0.239 562,400 -116,923 0.06% 134,199
2007-12-07 2007-12-05 0.236 679,323 -194,872 0.07% 160,356
2007-11-22 2007-11-20 0.262 874,195 +77,949 0.09% 228,786
2007-11-08 2007-11-06 0.295 796,246 +38,974 0.08% 234,945
2007-10-30 2007-10-26 0.331 757,272 +77,949 0.08% 250,647
2007-10-17 2007-10-15 0.303 679,323 +23,385 0.07% 205,674
2007-10-16 2007-10-12 0.321 655,938 +27,282 0.07% 210,375
2007-10-09 2007-10-05 0.303 628,656 +89,641 0.07% 190,334
2007-10-08 2007-10-04 0.262 539,015 +38,974 0.06% 141,066
2007-09-27 2007-09-24 0.331 500,041 +194,872 0.05% 165,507
2007-09-04 2007-08-31 0.377 305,169 -19,487 0.03% 115,101
2007-08-21 2007-08-17 0.341 324,656 -15,590 0.03% 110,789
2007-08-16 2007-08-14 0.431 340,246 -77,949 0.04% 146,664
2007-08-15 2007-08-13 0.436 418,195 +77,949 0.04% 182,410
2007-08-14 2007-08-10 0.364 340,246 -261,128 0.04% 123,966
2007-08-10 2007-08-08 0.382 601,374 -194,872 0.06% 229,907
2007-08-09 2007-08-07 0.352 796,246 +116,923 0.08% 279,891
2007-08-08 2007-08-06 0.403 679,323 -3,898 0.07% 273,651
2007-08-06 2007-08-02 0.467 683,221 +311,795 0.07% 319,046
2007-08-03 2007-08-01 0.477 371,426 -77,948 0.04% 177,258
2007-08-01 2007-07-30 0.498 449,374 +77,948 0.05% 223,682
2007-07-27 2007-07-25 0.554 371,426 +15,590 0.04% 205,848
2007-07-26 2007-07-24 0.557 355,836 +19,487 0.04% 198,121
2007-07-25 2007-07-23 0.572 336,349 -58,461 0.04% 192,449
2007-07-24 2007-07-20 0.588 394,810 -1,656,411 0.04% 231,977
2007-07-23 2007-07-19 0.654 2,051,221 +193,313 0.22% 1,342,065
2007-07-20 2007-07-18 0.526 1,857,908 +31,180 0.20% 977,235
2007-07-19 2007-07-17 0.508 1,826,728 +1,305,641 0.19% 928,026
2007-07-17 2007-07-13 0.472 521,087 +116,923 0.06% 246,008
2007-07-11 2007-07-09 0.495 404,164 -38,974 0.04% 200,141
2007-07-09 2007-07-05 0.495 443,138 -116,924 0.05% 219,441
2007-07-06 2007-07-04 0.423 560,062 +97,436 0.06% 237,105
2007-07-03 2007-06-28 0.493 462,626 +19,488 0.05% 227,904
2007-06-27 2007-06-25 0.500 443,138 +116,923 0.05% 221,715
2007-06-26 2007-06-22 0.500 326,215 0.03% 163,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top