History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 14,034,600 +0 0.18% 2,568,332
2025-10-13 2025-10-09 0.179 14,034,600 +0 0.18% 2,512,193
2025-10-10 2025-10-08 0.181 14,034,600 +0 0.18% 2,540,263
2025-10-09 2025-10-06 0.182 14,034,600 +168,000 0.18% 2,554,297
2025-10-08 2025-10-03 0.178 13,866,600 +80,000 0.18% 2,468,255
2025-10-02 2025-09-29 0.151 13,786,600 +240,000 0.18% 2,081,777
2025-09-30 2025-09-26 0.143 13,546,600 -1,528,000 0.18% 1,937,164
2025-09-29 2025-09-25 0.180 15,074,600 -240,000 0.20% 2,713,428
2025-09-25 2025-09-23 0.140 15,314,600 -16,000 0.20% 2,144,044
2025-09-24 2025-09-22 0.125 15,330,600 -160,000 0.20% 1,916,325
2025-09-23 2025-09-19 0.127 15,490,600 -160,000 0.20% 1,967,306
2025-09-17 2025-09-15 0.110 15,650,600 -64,000 0.20% 1,721,566
2025-08-25 2025-08-21 0.062 15,714,600 -56,000 0.20% 974,305
2025-08-06 2025-08-04 0.054 15,770,600 +8,000 0.21% 851,612
2025-07-07 2025-07-03 0.056 15,762,600 -30,200 0.21% 882,706
2025-07-02 2025-06-27 0.054 15,792,800 +56,000 0.21% 852,811
2025-04-14 2025-04-10 0.063 15,736,800 -120,000 0.20% 991,418
2025-03-31 2025-03-27 0.080 15,856,800 -80,000 0.21% 1,268,544
2025-03-26 2025-03-24 0.069 15,936,800 -136,000 0.21% 1,099,639
2025-03-13 2025-03-11 0.053 16,072,800 -16,000 0.21% 851,858
2025-03-11 2025-03-07 0.055 16,088,800 -88,000 0.21% 884,884
2025-03-04 2025-02-28 0.051 16,176,800 -40,000 0.21% 825,017
2025-02-27 2025-02-25 0.044 16,216,800 -192,000 0.21% 713,539
2025-02-25 2025-02-21 0.044 16,408,800 +400,000 0.21% 721,987
2025-02-20 2025-02-18 0.049 16,008,800 -48,000 0.21% 784,431
2025-02-17 2025-02-13 0.059 16,056,800 -32,000 0.21% 947,351
2025-02-07 2025-02-05 0.058 16,088,800 -8,000 0.21% 933,150
2025-01-20 2025-01-16 0.059 16,096,800 +56,000 0.21% 949,711
2025-01-09 2025-01-07 0.059 16,040,800 +56,000 0.21% 946,407
2024-12-13 2024-12-11 0.073 15,984,800 +80,000 0.21% 1,166,890
2024-11-22 2024-11-20 0.064 15,904,800 +200,000 0.21% 1,017,907
2024-11-18 2024-11-14 0.070 15,704,800 -32,000 0.20% 1,099,336
2024-11-06 2024-11-04 0.062 15,736,800 -1,240,000 0.20% 975,682
2024-11-05 2024-11-01 0.060 16,976,800 -80,000 0.22% 1,018,608
2024-11-01 2024-10-30 0.060 17,056,800 +1,392,000 0.22% 1,023,408
2024-10-24 2024-10-22 0.060 15,664,800 +136,000 0.20% 939,888
2024-10-14 2024-10-09 0.063 15,528,800 +32,000 0.20% 978,314
2024-10-10 2024-10-08 0.077 15,496,800 +40,000 0.20% 1,193,254
2024-10-09 2024-10-07 0.077 15,456,800 -480,000 0.20% 1,190,174
2024-10-04 2024-10-02 0.082 15,936,800 +480,000 0.21% 1,306,818
2024-10-03 2024-09-30 0.087 15,456,800 -480,000 0.20% 1,344,742
2024-10-02 2024-09-27 0.073 15,936,800 +480,000 0.21% 1,163,386
2024-09-27 2024-09-25 0.094 15,456,800 -720,000 0.20% 1,452,939
2024-09-23 2024-09-19 0.065 16,176,800 +240,000 0.21% 1,051,492
2024-09-20 2024-09-17 0.079 15,936,800 +320,000 0.21% 1,259,007
2024-09-16 2024-09-12 0.099 15,616,800 +400,000 0.20% 1,546,063
2024-06-21 2024-06-19 0.105 15,216,800 -32,000 0.20% 1,597,764
2024-06-19 2024-06-17 0.093 15,248,800 -56,000 0.20% 1,418,138
2024-06-14 2024-06-12 0.073 15,304,800 +216,000 0.20% 1,117,250
2024-06-03 2024-05-30 0.085 15,088,800 -24,000 0.20% 1,282,548
2024-05-31 2024-05-29 0.093 15,112,800 +8,000 0.20% 1,405,490
2024-05-28 2024-05-24 0.098 15,104,800 +32,000 0.20% 1,480,270
2024-05-24 2024-05-22 0.111 15,072,800 -20,000 0.20% 1,673,081
2024-05-13 2024-05-09 0.097 15,092,800 -8,000 0.20% 1,464,002
2024-05-08 2024-05-06 0.117 15,100,800 +8,000 0.20% 1,766,794
2024-05-07 2024-05-03 0.136 15,092,800 -152,000 0.20% 2,052,621
2024-05-03 2024-04-30 0.121 15,244,800 +152,000 0.20% 1,844,621
2024-05-02 2024-04-29 0.123 15,092,800 +56,000 0.20% 1,856,414
2024-04-29 2024-04-25 0.144 15,036,800 -88,000 0.20% 2,165,299
2024-04-26 2024-04-24 0.130 15,124,800 +368,000 0.20% 1,966,224
2024-04-24 2024-04-22 0.215 14,756,800 -8,000 0.19% 3,172,712
2024-04-17 2024-04-15 0.217 14,764,800 -8,000 0.19% 3,203,962
2024-03-27 2024-03-25 0.187 14,772,800 -296,000 0.19% 2,762,514
2024-03-22 2024-03-20 0.141 15,068,800 +80,000 0.20% 2,124,701
2024-03-21 2024-03-19 0.166 14,988,800 +32,000 0.19% 2,488,141
2024-03-20 2024-03-18 0.169 14,956,800 +80,000 0.19% 2,527,699
2024-03-12 2024-03-08 0.172 14,876,800 +16,000 0.19% 2,558,810
2024-03-08 2024-03-06 0.175 14,860,800 +16,000 0.19% 2,600,640
2024-02-06 2024-02-02 0.163 14,844,800 +8,000 0.19% 2,419,702
2024-02-05 2024-02-01 0.163 14,836,800 +8,000 0.19% 2,418,398
2024-01-11 2024-01-09 0.183 14,828,800 +8,000 0.19% 2,713,670
2024-01-09 2024-01-05 0.185 14,820,800 +208,000 0.19% 2,741,848
2024-01-08 2024-01-04 0.187 14,612,800 +32,000 0.19% 2,732,594
2024-01-05 2024-01-03 0.192 14,580,800 +40,000 0.19% 2,799,514
2024-01-03 2023-12-29 0.207 14,540,800 +16,000 0.19% 3,009,946
2023-12-12 2023-12-08 0.214 14,524,800 -160,000 0.19% 3,108,307
2023-12-11 2023-12-07 0.198 14,684,800 -224,000 0.19% 2,907,590
2023-10-16 2023-10-12 0.203 14,908,800 -16,000 0.19% 3,026,486
2023-09-26 2023-09-22 0.184 14,924,800 +72,000 0.19% 2,746,163
2023-09-14 2023-09-12 0.202 14,852,800 +152,000 0.19% 3,000,266
2023-09-11 2023-09-06 0.223 14,700,800 +160,000 0.19% 3,278,278
2023-08-24 2023-08-22 0.198 14,540,800 +16,000 0.19% 2,879,078
2023-08-23 2023-08-21 0.211 14,524,800 +72,000 0.19% 3,064,733
2023-08-02 2023-07-31 0.243 14,452,800 -8,000 0.19% 3,512,030
2023-08-01 2023-07-28 0.243 14,460,800 -160,000 0.19% 3,513,974
2023-07-31 2023-07-27 0.233 14,620,800 -200,000 0.19% 3,406,646
2023-07-27 2023-07-25 0.232 14,820,800 +240,000 0.19% 3,438,426
2023-07-26 2023-07-24 0.196 14,580,800 +8,000 0.19% 2,857,837
2023-07-11 2023-07-07 0.219 14,572,800 +40,000 0.21% 3,191,443
2023-04-27 2023-04-25 0.227 14,532,800 +112,000 0.21% 3,298,946
2023-04-18 2023-04-14 0.225 14,420,800 +200,000 0.21% 3,244,680
2023-04-13 2023-04-11 0.221 14,220,800 +80,000 0.20% 3,142,797
2023-03-24 2023-03-22 0.255 14,140,800 -272,000 0.20% 3,605,904
2023-03-23 2023-03-21 0.227 14,412,800 +8,000 0.21% 3,271,706
2023-03-20 2023-03-16 0.248 14,404,800 -88,000 0.21% 3,572,390
2023-03-14 2023-03-10 0.224 14,492,800 -104,000 0.21% 3,246,387
2023-03-13 2023-03-09 0.224 14,596,800 +40,000 0.21% 3,269,683
2023-03-03 2023-03-01 0.239 14,556,800 -120,000 0.21% 3,479,075
2023-02-27 2023-02-23 0.235 14,676,800 -16,000 0.21% 3,449,048
2023-02-24 2023-02-22 0.229 14,692,800 -8,000 0.21% 3,364,651
2023-02-17 2023-02-15 0.234 14,700,800 -16,000 0.21% 3,439,987
2023-02-16 2023-02-14 0.227 14,716,800 +480,000 0.21% 3,340,714
2023-01-16 2023-01-12 0.290 14,236,800 -112,000 0.20% 4,128,672
2023-01-12 2023-01-10 0.280 14,348,800 +40,000 0.21% 4,017,664
2023-01-11 2023-01-09 0.270 14,308,800 -1,952,000 0.21% 3,863,376
2023-01-06 2023-01-04 0.242 16,260,800 -88,000 0.23% 3,935,114
2023-01-04 2022-12-30 0.199 16,348,800 -1,200,000 0.24% 3,253,411
2022-12-30 2022-12-28 0.218 17,548,800 +112,000 0.25% 3,825,638
2022-12-29 2022-12-23 0.230 17,436,800 -680,000 0.25% 4,010,464
2022-12-28 2022-12-22 0.210 18,116,800 -104,000 0.26% 3,804,528
2022-12-07 2022-12-05 0.189 18,220,800 -8,000 0.26% 3,443,731
2022-12-06 2022-12-02 0.184 18,228,800 -72,000 0.26% 3,354,099
2022-11-16 2022-11-14 0.175 18,300,800 -16,000 0.26% 3,202,640
2022-11-10 2022-11-08 0.144 18,316,800 -104,000 0.26% 2,637,619
2022-11-04 2022-11-02 0.185 18,420,800 -480,000 0.27% 3,407,848
2022-10-31 2022-10-27 0.167 18,900,800 +104,000 0.27% 3,156,434
2022-10-28 2022-10-26 0.146 18,796,800 -984,000 0.27% 2,744,333
2022-10-27 2022-10-25 0.133 19,780,800 -296,000 0.28% 2,630,846
2022-10-20 2022-10-18 0.130 20,076,800 -384,000 0.29% 2,609,984
2022-10-14 2022-10-12 0.115 20,460,800 -8,000 0.29% 2,352,992
2022-10-07 2022-10-05 0.113 20,468,800 -376,000 0.29% 2,312,974
2022-09-05 2022-09-01 0.092 20,844,800 -40,200 0.30% 1,917,722
2022-08-24 2022-08-22 0.102 20,885,000 +16,000 0.30% 2,130,270
2022-08-11 2022-08-09 0.095 20,869,000 -40,000 0.30% 1,982,555
2022-06-08 2022-06-06 0.078 20,909,000 +40,000 0.30% 1,630,902
2022-06-07 2022-06-02 0.073 20,869,000 +88,000 0.30% 1,523,437
2022-06-06 2022-06-01 0.088 20,781,000 +32,000 0.30% 1,828,728
2022-05-30 2022-05-26 0.097 20,749,000 +40,000 0.30% 2,012,653
2022-05-10 2022-05-05 0.099 20,709,000 +240,000 0.30% 2,050,191
2022-04-22 2022-04-20 0.105 20,469,000 +48,000 0.29% 2,149,245
2022-03-21 2022-03-17 0.128 20,421,000 -16,000 0.29% 2,613,888
2022-03-17 2022-03-15 0.090 20,437,000 +144,000 0.29% 1,839,330
2022-03-14 2022-03-10 0.130 20,293,000 +200,000 0.29% 2,638,090
2022-02-10 2022-02-08 0.143 20,093,000 -400,000 0.29% 2,873,299
2022-01-12 2022-01-10 0.113 20,493,000 +56,000 0.30% 2,315,709
2021-12-29 2021-12-24 0.090 20,437,000 +24,000 0.29% 1,839,330
2021-11-30 2021-11-26 0.098 20,413,000 +40,000 0.29% 2,000,474
2021-11-16 2021-11-12 0.101 20,373,000 +24,000 0.29% 2,057,673
2021-10-28 2021-10-26 0.106 20,349,000 +24,000 0.29% 2,156,994
2021-10-19 2021-10-15 0.119 20,325,000 +16,000 0.29% 2,418,675
2021-10-18 2021-10-12 0.114 20,309,000 +16,000 0.29% 2,315,226
2021-10-15 2021-10-11 0.114 20,293,000 +48,000 0.29% 2,313,402
2021-08-23 2021-08-19 0.123 20,245,000 +8,000 0.29% 2,490,135
2021-07-28 2021-07-26 0.100 20,237,000 +16,000 0.29% 2,023,700
2021-07-27 2021-07-23 0.103 20,221,000 +24,000 0.29% 2,082,763
2021-07-26 2021-07-22 0.108 20,197,000 +48,000 0.29% 2,181,276
2021-07-23 2021-07-21 0.123 20,149,000 +8,000 0.29% 2,478,327
2021-07-20 2021-07-16 0.114 20,141,000 +136,000 0.29% 2,296,074
2021-07-02 2021-06-29 0.114 20,005,000 +96,000 0.29% 2,280,570
2021-06-29 2021-06-25 0.125 19,909,000 +40,000 0.29% 2,488,625
2021-06-07 2021-06-03 0.135 19,869,000 -128,000 0.29% 2,682,315
2021-05-28 2021-05-26 0.112 19,997,000 +88,000 0.29% 2,239,664
2021-05-27 2021-05-25 0.126 19,909,000 +72,000 0.29% 2,508,534
2021-05-25 2021-05-21 0.110 19,837,000 +48,000 0.29% 2,182,070
2021-05-24 2021-05-20 0.106 19,789,000 +80,000 0.28% 2,097,634
2021-05-21 2021-05-18 0.126 19,709,000 +8,000 0.28% 2,483,334
2021-05-20 2021-05-17 0.126 19,701,000 +128,000 0.28% 2,482,326
2021-05-17 2021-05-13 0.128 19,573,000 +56,000 0.28% 2,505,344
2021-05-13 2021-05-11 0.125 19,517,000 -8,000 0.28% 2,439,625
2021-05-10 2021-05-06 0.118 19,525,000 +48,000 0.28% 2,303,950
2021-04-27 2021-04-23 0.126 19,477,000 +8,000 0.28% 2,454,102
2021-04-15 2021-04-13 0.128 19,469,000 +16,000 0.28% 2,492,032
2021-04-14 2021-04-12 0.127 19,453,000 +16,000 0.28% 2,470,531
2021-04-13 2021-04-09 0.130 19,437,000 +8,000 0.28% 2,526,810
2021-04-12 2021-04-08 0.149 19,429,000 +16,000 0.28% 2,894,921
2021-03-16 2021-03-12 0.150 19,413,000 +2,560,000 0.28% 2,911,950
2021-03-10 2021-03-08 0.142 16,853,000 +16,000 0.24% 2,393,126
2021-03-04 2021-03-02 0.144 16,837,000 +8,000 0.24% 2,424,528
2021-03-03 2021-03-01 0.150 16,829,000 +8,000 0.24% 2,524,350
2021-01-29 2021-01-27 0.145 16,821,000 +8,000 0.24% 2,439,045
2021-01-21 2021-01-19 0.156 16,813,000 +128,000 0.24% 2,622,828
2021-01-15 2021-01-13 0.164 16,685,000 +16,000 0.24% 2,736,340
2021-01-13 2021-01-11 0.178 16,669,000 -40,000 0.24% 2,967,082
2020-12-18 2020-12-16 0.176 16,709,000 +16,000 0.24% 2,940,784
2020-11-11 2020-11-09 0.182 16,693,000 +40,000 0.24% 3,038,126
2020-11-06 2020-11-04 0.193 16,653,000 +16,000 0.24% 3,214,029
2020-10-06 2020-09-30 0.208 16,637,000 +40,000 0.24% 3,460,496
2020-09-14 2020-09-10 0.213 16,597,000 -40,000 0.24% 3,535,161
2020-09-10 2020-09-08 0.211 16,637,000 +40,000 0.24% 3,510,407
2020-08-13 2020-08-11 0.230 16,597,000 +40,000 0.24% 3,817,310
2020-08-12 2020-08-10 0.226 16,557,000 +168,000 0.24% 3,741,882
2020-07-31 2020-07-29 0.255 16,389,000 -40,000 0.24% 4,179,195
2020-07-29 2020-07-27 0.260 16,429,000 -40,000 0.24% 4,271,540
2020-07-23 2020-07-21 0.221 16,469,000 +40,000 0.24% 3,639,649
2020-07-14 2020-07-10 0.220 16,429,000 +32,000 0.24% 3,614,380
2020-07-13 2020-07-09 0.223 16,397,000 -240,000 0.24% 3,656,531
2020-07-10 2020-07-08 0.226 16,637,000 +34,000 0.24% 3,759,962
2020-07-09 2020-07-07 0.226 16,603,000 -176,000 0.24% 3,752,278
2020-07-03 2020-06-30 0.246 16,779,000 -48,000 0.24% 4,127,634
2020-06-22 2020-06-18 0.245 16,827,000 -320,000 0.24% 4,122,615
2020-05-25 2020-05-21 0.248 17,147,000 -184,000 0.25% 4,252,456
2020-05-21 2020-05-19 0.250 17,331,000 -440,000 0.25% 4,332,750
2020-05-13 2020-05-11 0.255 17,771,000 -64,000 0.26% 4,531,605
2020-05-12 2020-05-08 0.255 17,835,000 -296,000 0.26% 4,547,925
2020-05-07 2020-05-05 0.255 18,131,000 -200,000 0.26% 4,623,405
2020-04-29 2020-04-27 0.250 18,331,000 -104,000 0.26% 4,582,750
2020-04-27 2020-04-23 0.250 18,435,000 +24,000 0.27% 4,608,750
2020-04-24 2020-04-22 0.255 18,411,000 -80,000 0.27% 4,694,805
2020-04-22 2020-04-20 0.249 18,491,000 +160,000 0.27% 4,604,259
2020-04-08 2020-04-06 0.280 18,331,000 -168,000 0.26% 5,132,680
2020-04-03 2020-04-01 0.275 18,499,000 -120,000 0.27% 5,087,225
2020-04-02 2020-03-31 0.285 18,619,000 -40,000 0.27% 5,306,415
2020-03-31 2020-03-27 0.260 18,659,000 -24,000 0.27% 4,851,340
2020-03-25 2020-03-23 0.206 18,683,000 +40,000 0.27% 3,848,698
2020-03-18 2020-03-16 0.230 18,643,000 +104,000 0.27% 4,287,890
2020-03-17 2020-03-13 0.222 18,539,000 +32,000 0.27% 4,115,658
2020-03-12 2020-03-10 0.241 18,507,000 -80,000 0.27% 4,460,187
2020-02-26 2020-02-24 0.275 18,587,000 +240,000 0.27% 5,111,425
2020-02-19 2020-02-17 0.295 18,347,000 -320,000 0.26% 5,412,365
2020-02-17 2020-02-13 0.295 18,667,000 +320,000 0.27% 5,506,765
2020-02-14 2020-02-12 0.285 18,347,000 -2,280,000 0.26% 5,228,895
2020-02-13 2020-02-11 0.340 20,627,000 -1,392,000 0.30% 7,013,180
2020-02-12 2020-02-10 0.305 22,019,000 -480,000 0.32% 6,715,795
2020-02-11 2020-02-07 0.295 22,499,000 -8,000 0.32% 6,637,205
2020-02-05 2020-02-03 0.231 22,507,000 +104,000 0.32% 5,199,117
2020-02-03 2020-01-30 0.234 22,403,000 -200,000 0.32% 5,242,302
2020-01-31 2020-01-29 0.231 22,603,000 -80,000 0.33% 5,221,293
2020-01-17 2020-01-15 0.226 22,683,000 +56,000 0.33% 5,126,358
2020-01-14 2020-01-10 0.247 22,627,000 +64,000 0.33% 5,588,869
2019-12-09 2019-12-05 0.227 22,563,000 +16,000 0.32% 5,121,801
2019-12-05 2019-12-03 0.231 22,547,000 +32,000 0.32% 5,208,357
2019-12-04 2019-12-02 0.230 22,515,000 +16,000 0.32% 5,178,450
2019-12-02 2019-11-28 0.230 22,499,000 -160,000 0.32% 5,174,770
2019-11-29 2019-11-27 0.230 22,659,000 -16,000 0.33% 5,211,570
2019-10-30 2019-10-28 0.255 22,675,000 -10,000 0.33% 5,782,125
2019-10-22 2019-10-18 0.270 22,685,000 -112,000 0.33% 6,124,950
2019-10-15 2019-10-11 0.265 22,797,000 +112,000 0.33% 6,041,205
2019-10-11 2019-10-09 0.255 22,685,000 +48,000 0.33% 5,784,675
2019-09-30 2019-09-26 0.255 22,637,000 +80,000 0.33% 5,772,435
2019-09-23 2019-09-19 0.255 22,557,000 -80,000 0.32% 5,752,035
2019-09-20 2019-09-18 0.265 22,637,000 +160,000 0.33% 5,998,805
2019-09-17 2019-09-13 0.290 22,477,000 +240,000 0.32% 6,518,330
2019-09-16 2019-09-12 0.280 22,237,000 -352,000 0.32% 6,226,360
2019-09-13 2019-09-11 0.290 22,589,000 -24,000 0.33% 6,550,810
2019-09-10 2019-09-06 0.290 22,613,000 -8,000 0.33% 6,557,770
2019-09-05 2019-09-03 0.300 22,621,000 +128,000 0.33% 6,786,300
2019-09-03 2019-08-30 0.270 22,493,000 +800,000 0.32% 6,073,110
2019-09-02 2019-08-29 0.315 21,693,000 +280,000 0.31% 6,833,295
2019-08-30 2019-08-28 0.295 21,413,000 +4,280,000 0.31% 6,316,835
2019-08-29 2019-08-27 0.290 17,133,000 +1,456,000 0.25% 4,968,570
2019-08-28 2019-08-26 0.265 15,677,000 +1,496,000 0.23% 4,154,405
2019-08-27 2019-08-23 0.250 14,181,000 +808,000 0.20% 3,545,250
2019-08-26 2019-08-22 0.231 13,373,000 +16,000 0.19% 3,089,163
2019-07-19 2019-07-17 0.255 13,357,000 -96,000 0.19% 3,406,035
2019-04-29 2019-04-25 0.233 13,453,000 -48,000 0.19% 3,134,549
2019-04-04 2019-04-02 0.240 13,501,000 -16,000 0.19% 3,240,240
2019-03-22 2019-03-20 0.255 13,517,000 -800 0.19% 3,446,835
2019-03-14 2019-03-12 0.255 13,517,800 +120,000 0.19% 3,447,039
2019-03-13 2019-03-11 0.260 13,397,800 -160,000 0.19% 3,483,428
2019-03-11 2019-03-07 0.270 13,557,800 -96,000 0.20% 3,660,606
2019-03-05 2019-03-01 0.280 13,653,800 -136,000 0.20% 3,823,064
2019-01-28 2019-01-24 0.280 13,789,800 +400,000 0.20% 3,861,144
2019-01-25 2019-01-23 0.300 13,389,800 +32,000 0.19% 4,016,940
2019-01-24 2019-01-22 0.270 13,357,800 +120,000 0.19% 3,606,606
2019-01-14 2019-01-10 0.275 13,237,800 +80,000 0.19% 3,640,395
2019-01-11 2019-01-09 0.285 13,157,800 +640,000 0.19% 3,749,973
2019-01-07 2019-01-03 0.310 12,517,800 +784,000 0.18% 3,880,518
2019-01-04 2019-01-02 0.370 11,733,800 +120,000 0.17% 4,341,506
2019-01-03 2018-12-31 0.390 11,613,800 -224,000 0.17% 4,529,382
2019-01-02 2018-12-27 0.355 11,837,800 -1,808,000 0.17% 4,202,419
2018-11-07 2018-11-05 0.250 13,645,800 +152,000 0.20% 3,411,450
2018-11-06 2018-11-02 0.255 13,493,800 +344,000 0.19% 3,440,919
2018-10-23 2018-10-19 0.227 13,149,800 -49,600 0.19% 2,985,005
2018-10-18 2018-10-15 0.225 13,199,400 -72,000 0.19% 2,969,865
2018-10-04 2018-10-02 0.221 13,271,400 +48,000 0.19% 2,932,979
2018-09-10 2018-09-06 0.240 13,223,400 -104,000 0.19% 3,173,616
2018-08-29 2018-08-27 0.285 13,327,400 +800,000 0.19% 3,798,309
2018-08-23 2018-08-21 0.265 12,527,400 +200,000 0.18% 3,319,761
2018-08-21 2018-08-17 0.270 12,327,400 +168,000 0.18% 3,328,398
2018-08-20 2018-08-16 0.265 12,159,400 -160,000 0.18% 3,222,241
2018-08-17 2018-08-15 0.265 12,319,400 -240,000 0.18% 3,264,641
2018-08-16 2018-08-14 0.260 12,559,400 -160,000 0.18% 3,265,444
2018-08-06 2018-08-02 0.270 12,719,400 -280,000 0.18% 3,434,238
2018-08-02 2018-07-31 0.275 12,999,400 -40,000 0.19% 3,574,835
2018-08-01 2018-07-30 0.255 13,039,400 -80,000 0.19% 3,325,047
2018-07-31 2018-07-27 0.265 13,119,400 +320,000 0.19% 3,476,641
2018-07-19 2018-07-17 0.255 12,799,400 -80,000 0.18% 3,263,847
2018-07-13 2018-07-11 0.250 12,879,400 +40,000 0.19% 3,219,850
2018-07-03 2018-06-28 0.300 12,839,400 -80,000 0.18% 3,851,820
2018-06-25 2018-06-21 0.265 12,919,400 -200,000 0.19% 3,423,641
2018-06-22 2018-06-20 0.270 13,119,400 +184,000 0.19% 3,542,238
2018-06-21 2018-06-19 0.270 12,935,400 -392,000 0.19% 3,492,558
2018-06-12 2018-06-08 0.285 13,327,400 -80,000 0.20% 3,798,309
2018-06-11 2018-06-07 0.295 13,407,400 -160,000 0.20% 3,955,183
2018-06-07 2018-06-05 0.300 13,567,400 +440,000 0.20% 4,070,220
2018-06-06 2018-06-04 0.325 13,127,400 +96,000 0.19% 4,266,405
2018-06-05 2018-06-01 0.330 13,031,400 +80,000 0.19% 4,300,362
2018-06-04 2018-05-31 0.325 12,951,400 -344,000 0.19% 4,209,205
2018-05-31 2018-05-29 0.290 13,295,400 -160,000 0.20% 3,855,666
2018-05-30 2018-05-28 0.280 13,455,400 +80,000 0.20% 3,767,512
2018-05-29 2018-05-25 0.280 13,375,400 -1,200,000 0.20% 3,745,112
2018-05-28 2018-05-24 0.285 14,575,400 -1,000,000 0.21% 4,153,989
2018-05-24 2018-05-21 0.305 15,575,400 +800,000 0.23% 4,750,497
2018-05-23 2018-05-18 0.300 14,775,400 +304,000 0.22% 4,432,620
2018-05-16 2018-05-14 0.280 14,471,400 +960,000 0.21% 4,051,992
2018-05-15 2018-05-11 0.285 13,511,400 +88,000 0.20% 3,850,749
2018-05-08 2018-05-04 0.237 13,423,400 -5,000,000 0.20% 3,181,346
2018-05-02 2018-04-27 0.230 18,423,400 -400,000 0.27% 4,237,382
2018-04-30 2018-04-26 0.224 18,823,400 -88,000 0.28% 4,216,442
2018-04-26 2018-04-24 0.232 18,911,400 +400,000 0.28% 4,387,445
2018-04-20 2018-04-18 0.235 18,511,400 +32,000 0.27% 4,350,179
2018-04-13 2018-04-11 0.245 18,479,400 -2,736,000 0.27% 4,527,453
2018-04-04 2018-03-29 0.250 21,215,400 -40,000 0.31% 5,303,850
2018-03-29 2018-03-27 0.270 21,255,400 +40,000 0.31% 5,738,958
2018-03-14 2018-03-12 0.229 21,215,400 +288,000 0.31% 4,858,327
2018-03-09 2018-03-07 0.222 20,927,400 +32,000 0.31% 4,645,883
2018-03-07 2018-03-05 0.228 20,895,400 +56,000 0.31% 4,764,151
2018-02-27 2018-02-23 0.230 20,839,400 +1,000,000 0.31% 4,793,062
2018-02-26 2018-02-22 0.233 19,839,400 +336,000 0.29% 4,622,580
2018-02-13 2018-02-09 0.224 19,503,400 +8,000 0.29% 4,368,762
2018-02-09 2018-02-07 0.226 19,495,400 +720,000 0.29% 4,405,960
2018-02-07 2018-02-05 0.235 18,775,400 -728,000 0.28% 4,412,219
2018-02-05 2018-02-01 0.243 19,503,400 -496,000 0.29% 4,739,326
2018-02-01 2018-01-30 0.250 19,999,400 -176,000 0.29% 4,999,850
2018-01-31 2018-01-29 0.245 20,175,400 +440,000 0.30% 4,942,973
2018-01-30 2018-01-26 0.249 19,735,400 +680,000 0.29% 4,914,115
2018-01-26 2018-01-24 0.231 19,055,400 +176,000 0.28% 4,401,797
2018-01-25 2018-01-23 0.236 18,879,400 +544,000 0.28% 4,455,538
2018-01-22 2018-01-18 0.235 18,335,400 +608,000 0.27% 4,308,819
2018-01-19 2018-01-17 0.231 17,727,400 +624,000 0.26% 4,095,029
2018-01-18 2018-01-16 0.224 17,103,400 -104,000 0.25% 3,831,162
2018-01-17 2018-01-15 0.228 17,207,400 +200,000 0.25% 3,923,287
2018-01-15 2018-01-11 0.225 17,007,400 +24,000 0.25% 3,826,665
2018-01-12 2018-01-10 0.226 16,983,400 -144,000 0.25% 3,838,248
2018-01-10 2018-01-08 0.230 17,127,400 +80,000 0.25% 3,939,302
2018-01-09 2018-01-05 0.235 17,047,400 +128,000 0.25% 4,006,139
2018-01-04 2018-01-02 0.230 16,919,400 +352,000 0.25% 3,891,462
2017-12-15 2017-12-13 0.215 16,567,400 +80,000 0.24% 3,561,991
2017-12-11 2017-12-07 0.210 16,487,400 -160,000 0.24% 3,462,354
2017-12-08 2017-12-06 0.207 16,647,400 -80,000 0.25% 3,446,012
2017-12-05 2017-12-01 0.220 16,727,400 -200,000 0.25% 3,680,028
2017-12-01 2017-11-29 0.220 16,927,400 +104,000 0.25% 3,724,028
2017-11-24 2017-11-22 0.235 16,823,400 -104,000 0.25% 3,953,499
2017-11-15 2017-11-13 0.246 16,927,400 -16,000 0.25% 4,164,140
2017-11-10 2017-11-08 0.250 16,943,400 -40,000 0.25% 4,235,850
2017-11-09 2017-11-07 0.250 16,983,400 -72,000 0.25% 4,245,850
2017-11-06 2017-11-02 0.248 17,055,400 +200,000 0.25% 4,229,739
2017-11-02 2017-10-31 0.242 16,855,400 -168,000 0.25% 4,079,007
2017-10-26 2017-10-24 0.230 17,023,400 +216,000 0.25% 3,915,382
2017-10-23 2017-10-19 0.234 16,807,400 -216,000 0.25% 3,932,932
2017-10-20 2017-10-18 0.243 17,023,400 -200,000 0.25% 4,136,686
2017-10-18 2017-10-16 0.247 17,223,400 +40,000 0.25% 4,254,180
2017-10-13 2017-10-11 0.255 17,183,400 -80,000 0.25% 4,381,767
2017-09-28 2017-09-26 0.240 17,263,400 -128,000 0.25% 4,143,216
2017-09-15 2017-09-13 0.275 17,391,400 +16,000 0.26% 4,782,635
2017-09-14 2017-09-12 0.280 17,375,400 +80,000 0.26% 4,865,112
2017-09-12 2017-09-08 0.270 17,295,400 +64,000 0.26% 4,669,758
2017-09-08 2017-09-06 0.270 17,231,400 +544,000 0.25% 4,652,478
2017-09-07 2017-09-05 0.275 16,687,400 +200,000 0.25% 4,589,035
2017-09-06 2017-09-04 0.280 16,487,400 -112,000 0.24% 4,616,472
2017-08-31 2017-08-29 0.230 16,599,400 -240,000 0.24% 3,817,862
2017-08-30 2017-08-28 0.241 16,839,400 -1,048,000 0.30% 4,058,295
2017-08-29 2017-08-25 0.209 17,887,400 -440,000 0.31% 3,738,467
2017-08-28 2017-08-24 0.206 18,327,400 -520,000 0.32% 3,775,444
2017-08-25 2017-08-22 0.210 18,847,400 -744,000 0.33% 3,957,954
2017-08-24 2017-08-21 0.210 19,591,400 -2,000,000 0.34% 4,114,194
2017-08-21 2017-08-17 0.203 21,591,400 -2,000,000 0.38% 4,383,054
2017-08-18 2017-08-16 0.206 23,591,400 -240,000 0.42% 4,859,828
2017-08-17 2017-08-15 0.211 23,831,400 +160,000 0.42% 5,028,425
2017-08-14 2017-08-10 0.197 23,671,400 -384,000 0.42% 4,663,266
2017-08-10 2017-08-08 0.200 24,055,400 +80,000 0.42% 4,811,080
2017-08-09 2017-08-07 0.210 23,975,400 +128,000 0.42% 5,034,834
2017-07-24 2017-07-20 0.184 23,847,400 +304,000 0.42% 4,387,922
2017-07-06 2017-07-04 0.187 23,543,400 -80,000 0.41% 4,402,616
2017-06-27 2017-06-23 0.198 23,623,400 -144,000 0.42% 4,677,433
2017-06-22 2017-06-20 0.198 23,767,400 -160,000 0.42% 4,705,945
2017-06-19 2017-06-15 0.207 23,927,400 +240,000 0.42% 4,952,972
2017-06-15 2017-06-13 0.208 23,687,400 +144,000 0.42% 4,926,979
2017-06-13 2017-06-09 0.207 23,543,400 -256,000 0.41% 4,873,484
2017-06-08 2017-06-06 0.215 23,799,400 -240,000 0.42% 5,116,871
2017-06-06 2017-06-02 0.224 24,039,400 -80,000 0.42% 5,384,826
2017-06-02 2017-05-31 0.230 24,119,400 -32,000 0.42% 5,547,462
2017-06-01 2017-05-29 0.233 24,151,400 -15,000 0.43% 5,627,276
2017-05-31 2017-05-26 0.214 24,166,400 +5,000 0.43% 5,171,610
2017-05-26 2017-05-24 0.223 24,161,400 -208,000 0.43% 5,387,992
2017-05-24 2017-05-22 0.210 24,369,400 +8,000 0.43% 5,117,574
2017-05-22 2017-05-18 0.204 24,361,400 -80,000 0.43% 4,969,726
2017-05-18 2017-05-16 0.208 24,441,400 +80,000 0.43% 5,083,811
2017-05-15 2017-05-11 0.224 24,361,400 -360,000 0.43% 5,456,954
2017-05-12 2017-05-10 0.218 24,721,400 -200,000 0.44% 5,389,265
2017-05-11 2017-05-09 0.215 24,921,400 +480,000 0.44% 5,358,101
2017-05-10 2017-05-08 0.214 24,441,400 +72,000 0.43% 5,230,460
2017-05-08 2017-05-04 0.201 24,369,400 -310,000 0.43% 4,898,249
2017-05-05 2017-05-02 0.201 24,679,400 +168,000 0.43% 4,960,559
2017-05-04 2017-04-28 0.217 24,511,400 +1,432,000 0.43% 5,318,974
2017-04-24 2017-04-20 0.172 23,079,400 -48,000 0.41% 3,969,657
2017-04-21 2017-04-19 0.177 23,127,400 -3,176,000 0.41% 4,093,550
2017-04-20 2017-04-18 0.178 26,303,400 -2,104,000 0.46% 4,682,005
2017-04-19 2017-04-13 0.182 28,407,400 -648,000 0.50% 5,170,147
2017-04-18 2017-04-12 0.184 29,055,400 +1,144,000 0.51% 5,346,194
2017-04-10 2017-04-06 0.168 27,911,400 +144,000 0.49% 4,689,115
2017-03-24 2017-03-22 0.138 27,767,400 -496,000 0.49% 3,831,901
2017-03-07 2017-03-03 0.140 28,263,400 -3,000,000 0.50% 3,956,876
2017-02-07 2017-02-03 0.136 31,263,400 +200,000 0.55% 4,251,822
2016-11-15 2016-11-11 0.151 31,063,400 -80,000 0.55% 4,690,573
2016-11-01 2016-10-28 0.155 31,143,400 +80,000 0.55% 4,827,227
2016-10-14 2016-10-12 0.171 31,063,400 +496,000 0.55% 5,311,841
2016-10-12 2016-10-07 0.164 30,567,400 +696,000 0.54% 5,013,054
2016-09-02 2016-08-31 0.133 29,871,400 -2,000 0.53% 3,972,896
2016-08-22 2016-08-18 0.124 29,873,400 -120,000 0.53% 3,704,302
2016-07-28 2016-07-26 0.141 29,993,400 -376,000 0.53% 4,229,069
2016-07-11 2016-07-07 0.137 30,369,400 +240,000 0.53% 4,160,608
2016-07-08 2016-07-06 0.137 30,129,400 +800,000 0.53% 4,127,728
2016-07-04 2016-06-29 0.141 29,329,400 -5,000 0.52% 4,135,445
2016-06-07 2016-06-03 0.177 29,334,400 +272,000 0.52% 5,192,189
2016-05-31 2016-05-27 0.170 29,062,400 +96,000 0.51% 4,940,608
2016-05-30 2016-05-26 0.160 28,966,400 +800,000 0.51% 4,634,624
2016-05-16 2016-05-12 0.150 28,166,400 -24,000 0.50% 4,224,960
2016-05-12 2016-05-10 0.162 28,190,400 -584,000 0.50% 4,566,845
2016-05-09 2016-05-05 0.160 28,774,400 +96,000 0.51% 4,603,904
2016-05-06 2016-05-04 0.162 28,678,400 +104,000 0.50% 4,645,901
2016-04-29 2016-04-27 0.180 28,574,400 +80,000 0.50% 5,143,392
2016-04-28 2016-04-26 0.177 28,494,400 +8,000 0.50% 5,043,509
2016-04-26 2016-04-22 0.181 28,486,400 +104,000 0.50% 5,156,038
2016-04-25 2016-04-21 0.188 28,382,400 -8,000 0.50% 5,335,891
2016-04-22 2016-04-20 0.200 28,390,400 +1,176,000 0.50% 5,678,080
2016-04-21 2016-04-19 0.195 27,214,400 +2,656,000 0.48% 5,306,808
2016-04-20 2016-04-18 0.170 24,558,400 +160,000 0.43% 4,174,928
2016-04-19 2016-04-15 0.154 24,398,400 +80,000 0.43% 3,757,354
2016-04-06 2016-04-01 0.141 24,318,400 +8,000 0.43% 3,428,894
2016-03-31 2016-03-29 0.147 24,310,400 +496,000 0.43% 3,573,629
2016-03-29 2016-03-23 0.137 23,814,400 -80,000 0.42% 3,262,573
2016-03-23 2016-03-21 0.139 23,894,400 -200,000 0.42% 3,321,322
2016-03-16 2016-03-14 0.148 24,094,400 +40,000 0.42% 3,565,971
2016-03-15 2016-03-11 0.150 24,054,400 +240,000 0.42% 3,608,160
2016-03-14 2016-03-10 0.147 23,814,400 +264,000 0.42% 3,500,717
2016-03-11 2016-03-09 0.143 23,550,400 -160,000 0.41% 3,367,707
2016-02-17 2016-02-15 0.145 23,710,400 +344,000 0.42% 3,438,008
2016-02-16 2016-02-12 0.140 23,366,400 +496,000 0.41% 3,271,296
2016-02-15 2016-02-11 0.140 22,870,400 +496,000 0.40% 3,201,856
2016-02-05 2016-02-03 0.159 22,374,400 +600,000 0.39% 3,557,530
2016-02-04 2016-02-02 0.160 21,774,400 +1,392,000 0.38% 3,483,904
2016-02-03 2016-02-01 0.159 20,382,400 +936,000 0.36% 3,240,802
2016-02-02 2016-01-29 0.160 19,446,400 +432,000 0.34% 3,111,424
2016-02-01 2016-01-28 0.152 19,014,400 +80,000 0.33% 2,890,189
2016-01-15 2016-01-13 0.160 18,934,400 +2,496,000 0.98% 3,029,504
2016-01-05 2015-12-31 0.159 16,438,400 -64,000 0.85% 2,613,706
2015-12-15 2015-12-11 0.175 16,502,400 +80,000 0.85% 2,887,920
2015-11-23 2015-11-19 0.190 16,422,400 -200,000 0.85% 3,120,256
2015-11-04 2015-11-02 0.200 16,622,400 +176,000 0.86% 3,324,480
2015-11-02 2015-10-29 0.227 16,446,400 +208,000 0.85% 3,733,333
2015-10-29 2015-10-27 0.224 16,238,400 +128,000 0.84% 3,637,402
2015-10-26 2015-10-22 0.227 16,110,400 +96,000 0.83% 3,657,061
2015-10-20 2015-10-16 0.227 16,014,400 +64,000 0.83% 3,635,269
2015-10-19 2015-10-15 0.235 15,950,400 +3,496,000 0.83% 3,748,344
2015-10-07 2015-10-05 0.198 12,454,400 -30,400 0.64% 2,465,971
2015-09-22 2015-09-18 0.198 12,484,800 -224,000 0.65% 2,471,990
2015-09-21 2015-09-17 0.198 12,708,800 -944,000 0.66% 2,516,342
2015-09-18 2015-09-16 0.223 13,652,800 +408,000 0.71% 3,044,574
2015-09-11 2015-09-09 0.165 13,244,800 +48,000 0.69% 2,185,392
2015-09-08 2015-09-04 0.161 13,196,800 +8,000 0.68% 2,124,685
2015-08-31 2015-08-27 0.220 13,188,800 -160,000 0.68% 2,901,536
2015-08-26 2015-08-24 0.200 13,348,800 -160,000 0.69% 2,669,760
2015-08-19 2015-08-17 0.255 13,508,800 -136,000 0.70% 3,444,744
2015-08-18 2015-08-14 0.255 13,644,800 -40,000 0.71% 3,479,424
2015-08-04 2015-07-31 0.280 13,684,800 -456,000 0.71% 3,831,744
2015-08-03 2015-07-30 0.275 14,140,800 -40,000 0.73% 3,888,720
2015-07-24 2015-07-22 0.295 14,180,800 -48,000 0.73% 4,183,336
2015-07-16 2015-07-14 0.305 14,228,800 +264,000 0.74% 4,339,784
2015-07-15 2015-07-13 0.260 13,964,800 +40,000 0.72% 3,630,848
2015-07-14 2015-07-10 0.250 13,924,800 +936,000 0.72% 3,481,200
2015-07-13 2015-07-09 0.246 12,988,800 +536,000 0.67% 3,195,245
2015-07-10 2015-07-08 0.165 12,452,800 +400,000 0.64% 2,054,712
2015-07-08 2015-07-06 0.236 12,052,800 +360,000 0.62% 2,844,461
2015-07-07 2015-07-03 0.305 11,692,800 -440,000 0.61% 3,566,304
2015-07-06 2015-07-02 0.355 12,132,800 +520,000 0.63% 4,307,144
2015-07-03 2015-06-30 0.370 11,612,800 +680,000 0.60% 4,296,736
2015-07-02 2015-06-29 0.365 10,932,800 -608,000 0.57% 3,990,472
2015-06-30 2015-06-26 0.370 11,540,800 +696,000 0.60% 4,270,096
2015-06-29 2015-06-25 0.385 10,844,800 +3,688,000 0.56% 4,175,248
2015-06-26 2015-06-24 0.360 7,156,800 -80,000 0.37% 2,576,448
2015-06-24 2015-06-22 0.385 7,236,800 -360,000 0.37% 2,786,168
2015-06-23 2015-06-19 0.375 7,596,800 +2,864,000 0.39% 2,848,800
2015-06-22 2015-06-18 0.410 4,732,800 +200,000 0.25% 1,940,448
2015-06-11 2015-06-09 0.365 4,532,800 -32,000 0.23% 1,654,472
2015-06-09 2015-06-05 0.385 4,564,800 -224,000 0.24% 1,757,448
2015-06-08 2015-06-04 0.380 4,788,800 -128,000 0.25% 1,819,744
2015-06-05 2015-06-03 0.380 4,916,800 +168,000 0.25% 1,868,384
2015-06-04 2015-06-02 0.395 4,748,800 +240,000 0.25% 1,875,776
2015-06-03 2015-06-01 0.400 4,508,800 -328,000 0.23% 1,803,520
2015-06-02 2015-05-29 0.375 4,836,800 -616,000 0.25% 1,813,800
2015-06-01 2015-05-28 0.385 5,452,800 +232,000 0.28% 2,099,328
2015-05-29 2015-05-27 0.315 5,220,800 +96,000 0.27% 1,644,552
2015-05-28 2015-05-26 0.310 5,124,800 -1,496,000 0.27% 1,588,688
2015-05-27 2015-05-22 0.280 6,620,800 -88,000 0.34% 1,853,824
2015-05-26 2015-05-21 0.270 6,708,800 +88,000 0.35% 1,811,376
2015-05-22 2015-05-20 0.280 6,620,800 -184,000 0.34% 1,853,824
2015-05-21 2015-05-19 0.265 6,804,800 +456,000 0.35% 1,803,272
2015-05-20 2015-05-18 0.280 6,348,800 +144,000 0.33% 1,777,664
2015-05-19 2015-05-15 0.290 6,204,800 +1,256,000 0.32% 1,799,392
2015-05-18 2015-05-14 0.290 4,948,800 -40,000 0.26% 1,435,152
2015-05-15 2015-05-13 0.300 4,988,800 -128,000 0.26% 1,496,640
2015-05-13 2015-05-11 0.275 5,116,800 +120,000 0.26% 1,407,120
2015-05-12 2015-05-08 0.295 4,996,800 +560,000 0.26% 1,474,056
2015-05-11 2015-05-07 0.315 4,436,800 -328,000 0.23% 1,397,592
2015-05-08 2015-05-06 0.275 4,764,800 -104,000 0.25% 1,310,320
2015-05-07 2015-05-05 0.300 4,868,800 +752,000 0.25% 1,460,640
2015-05-06 2015-05-04 0.201 4,116,800 +120,000 0.21% 827,477
2015-04-28 2015-04-24 0.193 3,996,800 -5,000 0.21% 771,382
2015-04-24 2015-04-22 0.191 4,001,800 -600,000 0.21% 764,344
2015-04-22 2015-04-20 0.178 4,601,800 -400,000 0.24% 819,120
2015-04-20 2015-04-16 0.181 5,001,800 -96,000 0.26% 905,326
2015-04-17 2015-04-15 0.171 5,097,800 -42,400 0.26% 871,724
2015-04-15 2015-04-13 0.179 5,140,200 -400,000 0.27% 920,096
2015-03-18 2015-03-16 0.153 5,540,200 -88,000 0.29% 847,651
2015-03-11 2015-03-09 0.157 5,628,200 -56,000 0.29% 883,627
2015-03-09 2015-03-05 0.146 5,684,200 +400,000 0.29% 829,893
2015-03-05 2015-03-03 0.139 5,284,200 -200,000 0.27% 734,504
2015-03-02 2015-02-26 0.150 5,484,200 -49,000 0.28% 822,630
2015-02-26 2015-02-24 0.145 5,533,200 -40,000 0.29% 802,314
2015-02-24 2015-02-18 0.155 5,573,200 +56,000 0.29% 863,846
2015-02-17 2015-02-13 0.152 5,517,200 +48,000 0.29% 838,614
2015-01-29 2015-01-27 0.162 5,469,200 +40,000 0.28% 886,010
2015-01-27 2015-01-23 0.170 5,429,200 +80,000 0.28% 922,964
2015-01-20 2015-01-16 0.174 5,349,200 +80,000 0.28% 930,761
2015-01-19 2015-01-15 0.164 5,269,200 -64,000 0.27% 864,149
2015-01-12 2015-01-08 0.159 5,333,200 -80,000 0.28% 847,979
2015-01-08 2015-01-06 0.166 5,413,200 -400,000 0.28% 898,591
2014-12-30 2014-12-24 0.160 5,813,200 +200,000 0.30% 930,112
2014-12-18 2014-12-16 0.164 5,613,200 -336,000 0.29% 920,565
2014-12-10 2014-12-08 0.188 5,949,200 -176,000 0.31% 1,118,450
2014-12-09 2014-12-05 0.190 6,125,200 -368,000 0.32% 1,163,788
2014-12-05 2014-12-03 0.187 6,493,200 -640,000 0.34% 1,214,228
2014-12-03 2014-12-01 0.167 7,133,200 +320,000 0.37% 1,191,244
2014-12-02 2014-11-28 0.177 6,813,200 -320,000 0.35% 1,205,936
2014-11-28 2014-11-26 0.182 7,133,200 +8,000 0.37% 1,298,242
2014-11-26 2014-11-24 0.185 7,125,200 +96,000 0.37% 1,318,162
2014-11-25 2014-11-21 0.194 7,029,200 -264,000 0.36% 1,363,665
2014-11-21 2014-11-19 0.165 7,293,200 -160,000 0.38% 1,203,378
2014-11-14 2014-11-12 0.156 7,453,200 +144,000 0.39% 1,162,699
2014-10-30 2014-10-28 0.145 7,309,200 +32,000 0.38% 1,059,834
2014-10-24 2014-10-22 0.167 7,277,200 +160,000 0.38% 1,215,292
2014-10-13 2014-10-09 0.180 7,117,200 -24,000 0.37% 1,281,096
2014-10-08 2014-10-06 0.179 7,141,200 -160,000 0.37% 1,278,275
2014-09-30 2014-09-26 0.170 7,301,200 -163,600 0.38% 1,241,204
2014-09-26 2014-09-24 0.170 7,464,800 +160,000 0.39% 1,269,016
2014-09-19 2014-09-17 0.191 7,304,800 +160,000 0.38% 1,395,217
2014-09-16 2014-09-12 0.164 7,144,800 -368,000 0.37% 1,171,747
2014-09-15 2014-09-11 0.169 7,512,800 +8,000 0.39% 1,269,663
2014-09-04 2014-09-02 0.134 7,504,800 +104,000 0.39% 1,005,643
2014-09-03 2014-09-01 0.130 7,400,800 -888,000 0.38% 962,104
2014-09-02 2014-08-29 0.134 8,288,800 +80,000 0.43% 1,110,699
2014-08-04 2014-07-31 0.156 8,208,800 -152,000 0.42% 1,280,573
2014-07-21 2014-07-17 0.144 8,360,800 -184,000 0.43% 1,203,955
2014-07-07 2014-07-03 0.117 8,544,800 -64,000 0.44% 999,742
2014-06-30 2014-06-26 0.131 8,608,800 +24,000 0.45% 1,127,753
2014-06-24 2014-06-20 0.128 8,584,800 +392,000 0.44% 1,098,854
2014-06-23 2014-06-19 0.134 8,192,800 +24,000 0.42% 1,097,835
2014-06-20 2014-06-18 0.150 8,168,800 +96,000 0.42% 1,225,320
2014-05-16 2014-05-14 0.101 8,072,800 -200,000 0.42% 815,353
2014-05-15 2014-05-13 0.110 8,272,800 +88,000 0.43% 910,008
2014-03-07 2014-03-05 0.117 8,184,800 +120,000 0.42% 957,622
2014-03-04 2014-02-28 0.115 8,064,800 -16,000 0.42% 927,452
2014-02-20 2014-02-18 0.123 8,080,800 -240,000 0.42% 993,938
2014-02-19 2014-02-17 0.127 8,320,800 +120,000 0.43% 1,056,742
2014-02-17 2014-02-13 0.125 8,200,800 +16,000 0.42% 1,025,100
2014-02-07 2014-02-05 0.105 8,184,800 +200,000 0.42% 859,404
2014-01-28 2014-01-24 0.108 7,984,800 +120,000 0.41% 862,358
2014-01-23 2014-01-21 0.110 7,864,800 +120,000 0.41% 865,128
2014-01-20 2014-01-16 0.115 7,744,800 -200,000 0.40% 890,652
2013-12-17 2013-12-13 0.120 7,944,800 +200,000 0.41% 953,376
2013-11-13 2013-11-11 0.156 7,744,800 +2,064,000 0.40% 1,208,189
2013-11-08 2013-11-06 0.165 5,680,800 +488,000 0.29% 937,332
2013-11-07 2013-11-05 0.172 5,192,800 +56,000 0.27% 893,162
2013-11-06 2013-11-04 0.138 5,136,800 -120,000 0.27% 708,878
2013-11-05 2013-11-01 0.143 5,256,800 +168,000 0.27% 751,722
2013-10-17 2013-10-15 0.125 5,088,800 +200,000 0.26% 636,100
2013-10-15 2013-10-10 0.123 4,888,800 +48,000 0.25% 601,322
2013-09-27 2013-09-25 0.135 4,840,800 -8,000 0.25% 653,508
2013-09-11 2013-09-09 0.150 4,848,800 -64,000 0.25% 727,320
2013-09-05 2013-09-03 0.132 4,912,800 +80,000 0.25% 648,490
2013-08-30 2013-08-28 0.123 4,832,800 +24,000 0.25% 594,434
2013-08-23 2013-08-21 0.139 4,808,800 +8,000 0.25% 668,423
2013-08-12 2013-08-08 0.140 4,800,800 +152,000 0.25% 672,112
2013-08-09 2013-08-07 0.144 4,648,800 +8,000 0.24% 669,427
2013-08-05 2013-08-01 0.151 4,640,800 +56,000 0.24% 700,761
2013-08-02 2013-07-31 0.149 4,584,800 -400,000 0.24% 683,135
2013-07-31 2013-07-29 0.155 4,984,800 -392,000 0.26% 772,644
2013-07-30 2013-07-26 0.161 5,376,800 -400,000 0.28% 865,665
2013-07-29 2013-07-25 0.166 5,776,800 -752,000 0.30% 958,949
2013-05-08 2013-05-06 0.195 6,528,800 -40,000 0.34% 1,273,116
2013-02-27 2013-02-25 0.229 6,568,800 -72,000 0.34% 1,504,255
2013-02-26 2013-02-22 0.230 6,640,800 -688,000 0.34% 1,527,384
2013-02-21 2013-02-19 0.240 7,328,800 -88,000 0.38% 1,758,912
2013-02-18 2013-02-14 0.255 7,416,800 -280,000 0.38% 1,891,284
2013-02-08 2013-02-06 0.249 7,696,800 +8,000 0.40% 1,916,503
2013-02-07 2013-02-05 0.245 7,688,800 -680,000 0.40% 1,883,756
2013-02-06 2013-02-04 0.260 8,368,800 +88,000 0.43% 2,175,888
2013-01-24 2013-01-22 0.265 8,280,800 -320,000 0.43% 2,194,412
2013-01-23 2013-01-21 0.270 8,600,800 +1,000,000 0.45% 2,322,216
2013-01-10 2013-01-08 0.275 7,600,800 -1,488,000 0.39% 2,090,220
2013-01-04 2013-01-02 0.265 9,088,800 -440,000 0.47% 2,408,532
2013-01-03 2012-12-31 0.270 9,528,800 -328,000 0.49% 2,572,776
2012-12-20 2012-12-18 0.255 9,856,800 -5,000 0.51% 2,513,484
2012-12-18 2012-12-14 0.260 9,861,800 -64,000 0.51% 2,564,068
2012-12-07 2012-12-05 0.250 9,925,800 +64,000 0.51% 2,481,450
2012-12-04 2012-11-30 0.230 9,861,800 -40,000 0.51% 2,268,214
2012-11-16 2012-11-14 0.210 9,901,800 -160,000 0.51% 2,079,378
2012-10-22 2012-10-18 0.220 10,061,800 +400,000 0.52% 2,213,596
2012-10-19 2012-10-17 0.211 9,661,800 +968,000 0.50% 2,038,640
2012-10-15 2012-10-11 0.192 8,693,800 -80,000 0.45% 1,669,210
2012-10-04 2012-09-28 0.183 8,773,800 -144,000 0.45% 1,605,605
2012-09-21 2012-09-19 0.179 8,917,800 -5,200 0.46% 1,596,286
2012-09-18 2012-09-14 0.171 8,923,000 -600,000 0.46% 1,525,833
2012-08-30 2012-08-28 0.179 9,523,000 +360,000 0.49% 1,704,617
2012-08-28 2012-08-24 0.177 9,163,000 -80,000 0.47% 1,621,851
2012-08-23 2012-08-21 0.187 9,243,000 +8,000 0.48% 1,728,441
2012-08-21 2012-08-17 0.177 9,235,000 +912,000 0.48% 1,634,595
2012-08-20 2012-08-16 0.176 8,323,000 +144,000 0.43% 1,464,848
2012-08-17 2012-08-15 0.172 8,179,000 -200,000 0.42% 1,406,788
2012-08-01 2012-07-30 0.159 8,379,000 +600,000 0.43% 1,332,261
2012-07-30 2012-07-26 0.159 7,779,000 +517,000 0.40% 1,236,861
2012-07-27 2012-07-25 0.150 7,262,000 -400,000 0.38% 1,089,300
2012-06-19 2012-06-15 0.137 7,662,000 +200,000 0.40% 1,049,694
2012-06-14 2012-06-12 0.135 7,462,000 +400,000 0.39% 1,007,370
2012-06-07 2012-06-05 0.145 7,062,000 -200,000 0.37% 1,023,990
2012-05-28 2012-05-24 0.145 7,262,000 -4,000 0.38% 1,052,990
2012-05-25 2012-05-23 0.141 7,266,000 -96,000 0.38% 1,024,506
2012-05-10 2012-05-08 0.175 7,362,000 +24,000 0.38% 1,288,350
2012-05-03 2012-04-30 0.172 7,338,000 -80,000 0.38% 1,262,136
2012-05-02 2012-04-27 0.184 7,418,000 -400,000 0.38% 1,364,912
2012-04-30 2012-04-26 0.179 7,818,000 -600,000 0.40% 1,399,422
2012-04-25 2012-04-23 0.175 8,418,000 -600,000 0.44% 1,473,150
2012-04-20 2012-04-18 0.165 9,018,000 -160,000 0.47% 1,487,970
2012-04-13 2012-04-11 0.158 9,178,000 +32,000 0.48% 1,450,124
2012-04-11 2012-04-05 0.155 9,146,000 +32,000 0.47% 1,417,630
2012-04-03 2012-03-30 0.153 9,114,000 -1,000,000 0.47% 1,394,442
2012-03-29 2012-03-27 0.140 10,114,000 -120,000 0.52% 1,415,960
2012-03-27 2012-03-23 0.137 10,234,000 -120,000 0.53% 1,402,058
2012-03-26 2012-03-22 0.159 10,354,000 -240,000 0.54% 1,646,286
2012-03-22 2012-03-20 0.162 10,594,000 -80,000 0.55% 1,716,228
2012-03-16 2012-03-14 0.159 10,674,000 -360,000 0.55% 1,697,166
2012-03-15 2012-03-13 0.157 11,034,000 -230,000 0.57% 1,732,338
2012-03-02 2012-02-29 0.144 11,264,000 -64,000 0.58% 1,622,016
2012-03-01 2012-02-28 0.138 11,328,000 +120,000 0.59% 1,563,264
2012-02-28 2012-02-24 0.130 11,208,000 +24,000 0.58% 1,457,040
2012-02-21 2012-02-17 0.119 11,184,000 +16,000 0.58% 1,330,896
2012-02-14 2012-02-10 0.121 11,168,000 +328,000 0.58% 1,351,328
2012-02-13 2012-02-09 0.115 10,840,000 -624,000 0.56% 1,246,600
2012-02-08 2012-02-06 0.118 11,464,000 +376,000 0.59% 1,352,752
2012-01-26 2012-01-19 0.107 11,088,000 +64,000 0.57% 1,186,416
2011-12-01 2011-11-29 0.123 11,024,000 -200,000 0.57% 1,355,952
2011-11-21 2011-11-17 0.119 11,224,000 +16,000 0.58% 1,335,656
2011-11-11 2011-11-09 0.120 11,208,000 -144,000 0.58% 1,344,960
2011-10-28 2011-10-26 0.124 11,352,000 -8,000 0.59% 1,407,648
2011-10-26 2011-10-24 0.120 11,360,000 -120,000 0.59% 1,363,200
2011-10-20 2011-10-18 0.105 11,480,000 -2,200,000 0.59% 1,205,400
2011-10-19 2011-10-17 0.116 13,680,000 -420,000 0.71% 1,586,880
2011-10-17 2011-10-13 0.105 14,100,000 +128,000 0.73% 1,480,500
2011-10-11 2011-10-07 0.104 13,972,000 +344,000 0.72% 1,453,088
2011-10-10 2011-10-06 0.096 13,628,000 +24,000 0.71% 1,308,288
2011-10-07 2011-10-04 0.086 13,604,000 +200,000 0.70% 1,169,944
2011-10-06 2011-10-03 0.095 13,404,000 +200,000 0.69% 1,273,380
2011-09-30 2011-09-27 0.106 13,204,000 +200,000 0.68% 1,399,624
2011-09-28 2011-09-26 0.094 13,004,000 +896,000 0.67% 1,222,376
2011-09-26 2011-09-22 0.135 12,108,000 +80,000 0.63% 1,634,580
2011-09-23 2011-09-21 0.146 12,028,000 +600,000 0.62% 1,756,088
2011-09-22 2011-09-20 0.150 11,428,000 +8,000 0.59% 1,714,200
2011-09-21 2011-09-19 0.155 11,420,000 +400,000 0.59% 1,770,100
2011-09-19 2011-09-15 0.167 11,020,000 +488,000 0.57% 1,840,340
2011-09-16 2011-09-14 0.170 10,532,000 +16,000 0.55% 1,790,440
2011-09-15 2011-09-12 0.170 10,516,000 -120,000 0.54% 1,787,720
2011-09-12 2011-09-08 0.186 10,636,000 +544,000 0.55% 1,978,296
2011-09-09 2011-09-07 0.185 10,092,000 +56,000 0.52% 1,867,020
2011-09-02 2011-08-31 0.204 10,036,000 -560,000 0.52% 2,047,344
2011-09-01 2011-08-30 0.182 10,596,000 +120,000 0.55% 1,928,472
2011-08-31 2011-08-29 0.175 10,476,000 +424,000 0.54% 1,833,300
2011-08-30 2011-08-26 0.177 10,052,000 +24,000 0.52% 1,779,204
2011-08-24 2011-08-22 0.190 10,028,000 +400,000 0.52% 1,905,320
2011-08-22 2011-08-18 0.200 9,628,000 +184,000 0.50% 1,925,600
2011-08-16 2011-08-12 0.210 9,444,000 -240,000 0.49% 1,983,240
2011-08-12 2011-08-10 0.227 9,684,000 -8,000 0.50% 2,198,268
2011-08-11 2011-08-09 0.210 9,692,000 +216,000 0.50% 2,035,320
2011-08-10 2011-08-08 0.210 9,476,000 +400,000 0.49% 1,989,960
2011-08-09 2011-08-05 0.220 9,076,000 +416,000 0.47% 1,996,720
2011-08-05 2011-08-03 0.248 8,660,000 +8,000 0.45% 2,147,680
2011-08-03 2011-08-01 0.240 8,652,000 -520,000 0.45% 2,076,480
2011-08-02 2011-07-29 0.245 9,172,000 +16,000 0.47% 2,247,140
2011-07-29 2011-07-27 0.230 9,156,000 +176,000 0.47% 2,105,880
2011-07-26 2011-07-22 0.223 8,980,000 +96,000 0.46% 2,002,540
2011-07-25 2011-07-21 0.229 8,884,000 +416,000 0.46% 2,034,436
2011-07-22 2011-07-20 0.230 8,468,000 +160,000 0.44% 1,947,640
2011-07-21 2011-07-19 0.226 8,308,000 +80,000 0.43% 1,877,608
2011-07-20 2011-07-18 0.236 8,228,000 +1,360,000 0.43% 1,941,808
2011-07-15 2011-07-13 0.249 6,868,000 +512,000 0.36% 1,710,132
2011-07-14 2011-07-12 0.255 6,356,000 -560,000 0.33% 1,620,780
2011-07-13 2011-07-11 0.265 6,916,000 -1,000,000 0.36% 1,832,740
2011-07-12 2011-07-08 0.234 7,916,000 -144,000 0.41% 1,852,344
2011-07-11 2011-07-07 0.245 8,060,000 -1,528,000 0.42% 1,974,700
2011-07-08 2011-07-06 0.189 9,588,000 +400,000 0.50% 1,812,132
2011-07-07 2011-07-05 0.175 9,188,000 +8,000 0.48% 1,607,900
2011-07-04 2011-06-29 0.175 9,180,000 +320,000 0.48% 1,606,500
2011-06-16 2011-06-14 0.175 8,860,000 -400,000 0.46% 1,550,500
2011-06-15 2011-06-13 0.169 9,260,000 -200,000 0.48% 1,564,940
2011-06-13 2011-06-09 0.175 9,460,000 +200,000 0.49% 1,655,500
2011-06-08 2011-06-03 0.190 9,260,000 +80,000 0.48% 1,759,400
2011-06-07 2011-06-02 0.175 9,180,000 -120,000 0.48% 1,606,500
2011-06-03 2011-06-01 0.171 9,300,000 +720,000 0.48% 1,590,300
2011-06-02 2011-05-31 0.199 8,580,000 +80,000 0.44% 1,707,420
2011-05-31 2011-05-27 0.220 8,500,000 +6,895,000 0.44% 1,870,000
2011-05-20 2011-05-18 0.240 1,605,000 -119,400 0.66% 385,200
2011-05-13 2011-05-11 0.247 1,724,400 -1,000 0.71% 425,927
2011-05-03 2011-04-28 0.330 1,725,400 -544,000 0.71% 569,382
2011-04-29 2011-04-27 0.355 2,269,400 +280,000 0.94% 805,637
2011-04-28 2011-04-26 3.703 1,989,400 -88,000 0.82% 7,365,881
2011-04-27 2011-04-21 3.858 2,077,400 -2,953,087 0.86% 8,015,568
2011-04-11 2011-04-07 0.246 5,030,487 +4,527,438 8.12% 1,239,088
2011-04-08 2011-04-06 0.221 503,049 -7,185,033 0.81% 111,002
2011-04-07 2011-04-04 0.244 7,688,082 -430,277 0.82% 1,873,970
2011-04-06 2011-04-01 0.269 8,118,359 -120,820 0.86% 2,187,150
2011-04-04 2011-03-31 0.257 8,239,179 +233,846 0.88% 2,114,000
2011-04-01 2011-03-30 0.262 8,005,333 +218,256 0.85% 2,095,080
2011-03-31 2011-03-29 0.267 7,787,077 +198,769 0.83% 2,077,920
2011-03-30 2011-03-28 0.267 7,588,308 +216,698 0.81% 2,024,880
2011-03-29 2011-03-25 0.267 7,371,610 +227,610 0.78% 1,967,056
2011-03-28 2011-03-24 0.285 7,144,000 +361,682 0.76% 2,034,630
2011-03-25 2011-03-23 0.310 6,782,318 -3,018,954 0.72% 2,105,642
2011-03-24 2011-03-22 0.231 9,801,272 +29,621 1.04% 2,263,320
2011-03-22 2011-03-18 0.239 9,771,651 +194,872 1.04% 2,331,696
2011-03-21 2011-03-17 0.218 9,576,779 +77,948 1.02% 2,088,620
2011-03-18 2011-03-16 0.228 9,498,831 +779,487 1.01% 2,169,108
2011-03-17 2011-03-15 0.231 8,719,344 -28,061 0.93% 2,013,480
2011-03-15 2011-03-11 0.233 8,747,405 -19,487 0.93% 2,042,404
2011-03-10 2011-03-08 0.244 8,766,892 -31,180 0.93% 2,136,930
2011-03-09 2011-03-07 0.241 8,798,072 -113,805 0.93% 2,121,956
2011-03-07 2011-03-03 0.244 8,911,877 +350,769 0.95% 2,172,270
2011-03-04 2011-03-02 0.241 8,561,108 -194,871 0.91% 2,064,804
2011-03-02 2011-02-28 0.244 8,755,979 +101,333 0.93% 2,134,270
2011-03-01 2011-02-25 0.241 8,654,646 +93,538 0.92% 2,087,364
2011-02-28 2011-02-24 0.231 8,561,108 +23,385 0.91% 1,976,940
2011-02-25 2011-02-23 0.246 8,537,723 -38,974 0.91% 2,102,976
2011-02-24 2011-02-22 0.251 8,576,697 -253,334 0.91% 2,156,588
2011-02-21 2011-02-17 0.267 8,830,031 -311,795 0.94% 2,356,224
2011-02-17 2011-02-15 0.267 9,141,826 +128,616 0.97% 2,439,424
2011-02-16 2011-02-14 0.269 9,013,210 -124,718 0.96% 2,428,230
2011-02-15 2011-02-11 0.262 9,137,928 -1,383,590 0.97% 2,391,492
2011-02-14 2011-02-10 0.267 10,521,518 -588,513 1.12% 2,807,584
2011-02-11 2011-02-09 0.262 11,110,031 -311,795 1.18% 2,907,612
2011-02-10 2011-02-08 0.272 11,421,826 +116,923 1.21% 3,106,436
2011-02-01 2011-01-28 0.282 11,304,903 -77,948 1.20% 3,190,660
2011-01-31 2011-01-27 0.280 11,382,851 -1,559 1.21% 3,183,454
2011-01-28 2011-01-26 0.267 11,384,410 -35,077 1.21% 3,037,840
2011-01-27 2011-01-25 0.277 11,419,487 +1,559 1.21% 3,164,400
2011-01-26 2011-01-24 0.272 11,417,928 +35,077 1.21% 3,105,376
2011-01-24 2011-01-20 0.272 11,382,851 +7,795 1.21% 3,095,836
2011-01-21 2011-01-19 0.280 11,375,056 +362,461 1.21% 3,181,274
2011-01-20 2011-01-18 0.277 11,012,595 +109,284 1.17% 3,051,648
2011-01-19 2011-01-17 0.277 10,903,311 +39,754 1.16% 3,021,365
2011-01-18 2011-01-14 0.277 10,863,557 +116,923 1.15% 3,010,349
2011-01-17 2011-01-13 0.275 10,746,634 +529,272 1.14% 2,950,375
2011-01-13 2011-01-11 0.282 10,217,362 +85,744 1.09% 2,883,716
2011-01-12 2011-01-10 0.287 10,131,618 +124,717 1.08% 2,911,507
2011-01-11 2011-01-07 0.303 10,006,901 -158,235 1.06% 3,029,721
2011-01-10 2011-01-06 0.292 10,165,136 -145,765 1.08% 2,973,302
2011-01-07 2011-01-05 0.290 10,310,901 +350,770 1.10% 2,989,483
2011-01-06 2011-01-04 0.295 9,960,131 +124,718 1.06% 2,938,894
2011-01-03 2010-12-29 0.318 9,835,413 -1,091,282 1.05% 3,129,214
2010-12-30 2010-12-28 0.303 10,926,695 -3,440,657 1.16% 3,308,201
2010-12-29 2010-12-24 0.267 14,367,352 +361,526 1.53% 3,833,814
2010-12-28 2010-12-22 0.282 14,005,826 -81,846 1.49% 3,952,960
2010-12-23 2010-12-21 0.303 14,087,672 -545,641 1.50% 4,265,228
2010-12-22 2010-12-20 0.285 14,633,313 -974,359 1.55% 4,167,606
2010-12-21 2010-12-17 0.275 15,607,672 +342,975 1.66% 4,284,922
2010-12-20 2010-12-16 0.275 15,264,697 +779 1.62% 4,190,762
2010-12-17 2010-12-15 0.277 15,263,918 -77,949 1.62% 4,229,712
2010-12-16 2010-12-14 0.275 15,341,867 +136,411 1.63% 4,211,948
2010-12-15 2010-12-13 0.275 15,205,456 +857,435 1.62% 4,174,498
2010-12-14 2010-12-10 0.292 14,348,021 +616,575 1.52% 4,196,796
2010-12-13 2010-12-09 0.298 13,731,446 +116,923 1.46% 4,086,912
2010-12-10 2010-12-08 0.303 13,614,523 -84,185 1.45% 4,121,976
2010-12-09 2010-12-07 0.310 13,698,708 +10,134 1.46% 4,252,908
2010-12-08 2010-12-06 0.313 13,688,574 -604,103 1.45% 4,284,884
2010-12-07 2010-12-03 0.305 14,292,677 +467,692 1.52% 4,363,968
2010-12-06 2010-12-02 0.321 13,824,985 -176,164 1.47% 4,434,000
2010-12-03 2010-12-01 0.308 14,001,149 -612,677 1.49% 4,310,880
2010-12-02 2010-11-30 0.269 14,613,826 +322,708 1.55% 3,937,080
2010-12-01 2010-11-29 0.282 14,291,118 -2,521,641 1.52% 4,033,480
2010-11-30 2010-11-26 0.264 16,812,759 +4,184,287 1.79% 4,443,214
2010-11-29 2010-11-25 0.326 12,628,472 +1,681,354 1.34% 4,115,054
2010-11-26 2010-11-24 0.393 10,947,118 +31,180 1.16% 4,297,464
2010-11-25 2010-11-23 0.385 10,915,938 +272,820 1.16% 4,201,200
2010-11-24 2010-11-22 0.423 10,643,118 +611,897 1.13% 4,505,820
2010-11-19 2010-11-17 0.480 10,031,221 +272,821 1.07% 4,813,006
2010-11-18 2010-11-16 0.487 9,758,400 +38,974 1.04% 4,757,220
2010-11-17 2010-11-15 0.503 9,719,426 +272,821 1.03% 4,887,848
2010-11-16 2010-11-12 0.503 9,446,605 +604,102 1.00% 4,750,648
2010-11-15 2010-11-11 0.516 8,842,503 +212,800 0.94% 4,560,288
2010-11-12 2010-11-10 0.513 8,629,703 -77,948 0.92% 4,428,400
2010-11-09 2010-11-05 0.521 8,707,651 +1,169,230 0.93% 4,535,426
2010-11-08 2010-11-04 0.529 7,538,421 -38,974 0.80% 3,984,452
2010-11-05 2010-11-03 0.518 7,577,395 +58,462 0.81% 3,927,284
2010-11-04 2010-11-02 0.518 7,518,933 +386,625 0.80% 3,896,984
2010-11-03 2010-11-01 0.526 7,132,308 -97,436 0.76% 3,751,500
2010-11-02 2010-10-29 0.541 7,229,744 +62,359 0.77% 3,914,050
2010-11-01 2010-10-28 0.544 7,167,385 -561,230 0.76% 3,898,680
2010-10-29 2010-10-27 0.518 7,728,615 +389,743 0.82% 4,005,660
2010-10-28 2010-10-26 0.518 7,338,872 +290,749 0.78% 3,803,660
2010-10-27 2010-10-25 0.531 7,048,123 -383,508 0.75% 3,743,388
2010-10-26 2010-10-22 0.511 7,431,631 +348,431 0.79% 3,794,532
2010-10-25 2010-10-21 0.513 7,083,200 +38,974 0.75% 3,634,800
2010-10-21 2010-10-19 0.529 7,044,226 +304,000 0.75% 3,723,244
2010-10-20 2010-10-18 0.536 6,740,226 +46,770 0.72% 3,614,446
2010-10-19 2010-10-15 0.536 6,693,456 +89,641 0.71% 3,589,366
2010-10-18 2010-10-14 0.539 6,603,815 +311,794 0.70% 3,558,240
2010-10-15 2010-10-13 0.539 6,292,021 +124,718 0.67% 3,390,240
2010-10-14 2010-10-12 0.539 6,167,303 +506,667 0.66% 3,323,040
2010-10-12 2010-10-08 0.564 5,660,636 +22,605 0.60% 3,195,280
2010-10-11 2010-10-07 0.598 5,638,031 -857,436 0.60% 3,370,578
2010-10-07 2010-10-05 0.526 6,495,467 -18,707 0.69% 3,416,530
2010-10-06 2010-10-04 0.511 6,514,174 +623,589 0.69% 3,326,086
2010-10-05 2010-09-30 0.511 5,890,585 -77,948 0.63% 3,007,686
2010-10-04 2010-09-29 0.518 5,968,533 -2,339 0.63% 3,093,428
2010-09-30 2010-09-28 0.513 5,970,872 -350,769 0.63% 3,064,000
2010-09-28 2010-09-24 0.521 6,321,641 -207,344 0.67% 3,292,660
2010-09-27 2010-09-22 0.529 6,528,985 +19,488 0.69% 3,450,912
2010-09-24 2010-09-21 0.521 6,509,497 +203,446 0.69% 3,390,506
2010-09-21 2010-09-17 0.523 6,306,051 +194,872 0.67% 3,300,720
2010-09-20 2010-09-16 0.544 6,111,179 +77,948 0.65% 3,324,160
2010-09-16 2010-09-14 0.593 6,033,231 -136,410 0.64% 3,575,880
2010-09-15 2010-09-13 0.621 6,169,641 +101,333 0.66% 3,830,860
2010-09-13 2010-09-09 0.567 6,068,308 -7,795 0.64% 3,440,970
2010-09-10 2010-09-08 0.577 6,076,103 -7,015 0.65% 3,507,750
2010-09-09 2010-09-07 0.588 6,083,118 -3,897 0.65% 3,574,232
2010-09-08 2010-09-06 0.636 6,087,015 +473,148 0.65% 3,873,264
2010-09-07 2010-09-03 0.580 5,613,867 -707,774 0.60% 3,255,304
2010-09-06 2010-09-02 0.654 6,321,641 -240,082 0.67% 4,136,100
2010-09-03 2010-09-01 0.403 6,561,723 -323,487 0.70% 2,643,252
2010-09-01 2010-08-30 0.459 6,885,210 +194,872 0.73% 3,162,214
2010-08-31 2010-08-27 0.475 6,690,338 +226,051 0.71% 3,175,710
2010-08-30 2010-08-26 0.482 6,464,287 -116,923 0.69% 3,118,168
2010-08-27 2010-08-25 0.493 6,581,210 +114,584 0.70% 3,242,112
2010-08-26 2010-08-24 0.508 6,466,626 +467,693 0.69% 3,285,216
2010-08-25 2010-08-23 0.531 5,998,933 +38,974 0.64% 3,186,144
2010-08-24 2010-08-20 0.508 5,959,959 -643,077 0.63% 3,027,816
2010-08-23 2010-08-19 0.505 6,603,036 -374,154 0.70% 3,337,574
2010-08-20 2010-08-18 0.508 6,977,190 +106,790 0.74% 3,544,596
2010-08-19 2010-08-17 0.521 6,870,400 +167,590 0.73% 3,578,484
2010-08-16 2010-08-12 0.557 6,702,810 -36,636 0.71% 3,731,966
2010-08-13 2010-08-11 0.570 6,739,446 -31,959 0.72% 3,838,824
2010-08-12 2010-08-10 0.588 6,771,405 +77,169 0.72% 3,978,646
2010-08-11 2010-08-09 0.575 6,694,236 +95,877 0.71% 3,847,424
2010-08-10 2010-08-06 0.585 6,598,359 +38,974 0.70% 3,860,040
2010-08-09 2010-08-05 0.639 6,559,385 +395,200 0.70% 4,190,670
2010-06-25 2010-06-23 0.731 6,164,185 +389,744 0.66% 4,507,560
2010-06-24 2010-06-22 0.757 5,774,441 +279,836 0.61% 4,370,720
2010-06-23 2010-06-21 0.744 5,494,605 -147,323 0.58% 4,088,420
2010-06-22 2010-06-18 0.667 5,641,928 +72,492 0.60% 3,763,760
2010-06-21 2010-06-17 0.706 5,569,436 -42,872 0.59% 3,929,750
2010-06-18 2010-06-15 0.731 5,612,308 -349,210 0.60% 4,104,000
2010-06-17 2010-06-14 0.731 5,961,518 -802,872 0.63% 4,359,360
2010-06-15 2010-06-11 0.593 6,764,390 -42,872 0.72% 4,009,236
2010-06-14 2010-06-10 0.639 6,807,262 +136,411 0.72% 4,349,034
2010-06-11 2010-06-09 0.706 6,670,851 -828,595 0.71% 4,706,900
2010-06-10 2010-06-08 0.731 7,499,446 -1,300,185 0.80% 5,483,970
2010-06-09 2010-06-07 0.770 8,799,631 -1,378,913 0.94% 6,773,400
2010-06-08 2010-06-04 0.693 10,178,544 -1,151,302 1.08% 7,051,320
2010-06-07 2010-06-03 0.680 11,329,846 -1,300,964 1.20% 7,703,550
2010-06-04 2010-06-02 0.641 12,630,810 -4,026,052 1.34% 8,102,000
2010-06-03 2010-06-01 0.505 16,656,862 -2,293,251 1.77% 8,419,386
2010-05-31 2010-05-27 0.400 18,950,113 -707,774 2.01% 7,585,032
2010-05-27 2010-05-25 0.375 19,657,887 -3,698,667 2.09% 7,363,948
2010-05-25 2010-05-20 0.334 23,356,554 +123,159 2.48% 7,790,640
2010-05-20 2010-05-18 0.354 23,233,395 +26,503 2.47% 8,226,456
2010-05-19 2010-05-17 0.357 23,206,892 +38,974 2.47% 8,276,616
2010-05-17 2010-05-13 0.369 23,167,918 -116,923 2.46% 8,559,936
2010-05-11 2010-05-07 0.341 23,284,841 +124,718 2.47% 7,945,952
2010-05-10 2010-05-06 0.346 23,160,123 +608,000 2.46% 8,022,240
2010-05-07 2010-05-05 0.367 22,552,123 +732,718 2.40% 8,274,552
2010-05-06 2010-05-04 0.369 21,819,405 +181,620 2.32% 8,061,696
2010-05-05 2010-05-03 0.385 21,637,785 +311,795 2.30% 8,327,700
2010-05-04 2010-04-30 0.375 21,325,990 -245,538 2.27% 7,988,828
2010-05-03 2010-04-29 0.372 21,571,528 +206,564 2.29% 8,025,460
2010-04-30 2010-04-28 0.346 21,364,964 +35,856 2.27% 7,400,430
2010-04-29 2010-04-27 0.357 21,329,108 +77,949 2.27% 7,606,914
2010-04-28 2010-04-26 0.380 21,251,159 +17,928 2.26% 8,069,848
2010-04-27 2010-04-23 0.385 21,233,231 -136,410 2.26% 8,172,000
2010-04-26 2010-04-22 0.408 21,369,641 -66,256 2.27% 8,717,970
2010-04-23 2010-04-21 0.359 21,435,897 -194,872 2.28% 7,700,000
2010-04-21 2010-04-19 0.334 21,630,769 +77,948 2.30% 7,215,000
2010-04-20 2010-04-16 0.352 21,552,821 +81,067 2.29% 7,576,100
2010-04-16 2010-04-14 0.339 21,471,754 -38,974 2.28% 7,272,144
2010-04-14 2010-04-12 0.357 21,510,728 -79,508 2.29% 7,671,688
2010-04-13 2010-04-09 0.354 21,590,236 +78,728 2.29% 7,644,648
2010-04-12 2010-04-08 0.359 21,511,508 -179,282 2.29% 7,727,160
2010-04-09 2010-04-07 0.357 21,690,790 -1,180,143 2.30% 7,735,906
2010-04-08 2010-04-01 0.303 22,870,933 +381,169 2.43% 6,924,476
2010-04-07 2010-03-31 0.310 22,489,764 -276,718 2.39% 6,982,184
2010-04-01 2010-03-30 0.334 22,766,482 -1,053,867 2.42% 7,593,820
2010-03-31 2010-03-29 0.339 23,820,349 +70,934 2.53% 8,067,576
2010-03-30 2010-03-26 0.292 23,749,415 -213,580 2.52% 6,946,704
2010-03-29 2010-03-25 0.272 23,962,995 -1,868,431 2.55% 6,517,304
2010-03-26 2010-03-24 0.262 25,831,426 -85,743 2.74% 6,760,356
2010-03-25 2010-03-23 0.295 25,917,169 -1,906,626 2.75% 7,647,270
2010-03-22 2010-03-18 0.205 27,823,795 +93,539 2.96% 5,711,200
2010-03-18 2010-03-16 0.208 27,730,256 -300,103 2.95% 5,763,150
2010-03-17 2010-03-15 0.198 28,030,359 +1,028,923 2.98% 5,537,840
2010-03-16 2010-03-12 0.208 27,001,436 -1,364,102 2.87% 5,611,680
2010-03-12 2010-03-10 0.208 28,365,538 +194,871 3.01% 5,895,180
2010-03-11 2010-03-09 0.218 28,170,667 +76,390 2.99% 6,143,800
2010-03-10 2010-03-08 0.205 28,094,277 +1,013,333 2.99% 5,766,720
2010-03-09 2010-03-05 0.213 27,080,944 +1,773,334 2.88% 5,767,172
2010-03-02 2010-02-26 0.185 25,307,610 -171,487 2.69% 4,675,248
2010-02-11 2010-02-09 0.174 25,479,097 -116,924 2.71% 4,445,432
2010-02-10 2010-02-08 0.169 25,596,021 +62,359 2.72% 4,334,484
2010-02-04 2010-02-02 0.177 25,533,662 -1,559 2.71% 4,520,466
2010-01-26 2010-01-22 0.190 25,535,221 +7,016 2.71% 4,848,332
2010-01-21 2010-01-19 0.190 25,528,205 -113,026 2.71% 4,847,000
2010-01-08 2010-01-06 0.192 25,641,231 +389,744 2.72% 4,934,250
2009-12-30 2009-12-28 0.190 25,251,487 +116,143 2.68% 4,794,460
2009-12-21 2009-12-17 0.187 25,135,344 +194,872 2.67% 4,707,916
2009-12-18 2009-12-16 0.203 24,940,472 +17,149 2.65% 5,055,368
2009-12-11 2009-12-09 0.200 24,923,323 +97,436 2.65% 4,987,944
2009-12-09 2009-12-07 0.208 24,825,887 +777,149 2.64% 5,159,538
2009-12-04 2009-12-02 0.213 24,048,738 +194,092 2.56% 5,121,432
2009-12-01 2009-11-27 0.210 23,854,646 +114,584 2.53% 5,018,892
2009-11-30 2009-11-26 0.221 23,740,062 +159,795 2.52% 5,238,432
2009-11-25 2009-11-23 0.226 23,580,267 +241,641 2.51% 5,324,176
2009-11-24 2009-11-20 0.231 23,338,626 +19,488 2.48% 5,389,380
2009-11-20 2009-11-18 0.223 23,319,138 +194,871 2.48% 5,205,384
2009-11-19 2009-11-17 0.226 23,124,267 +147,323 2.46% 5,221,216
2009-11-18 2009-11-16 0.228 22,976,944 -154,338 2.44% 5,246,906
2009-11-09 2009-11-05 0.213 23,131,282 +390,523 2.46% 4,926,050
2009-11-05 2009-11-03 0.221 22,740,759 +77,949 2.42% 5,017,928
2009-11-03 2009-10-30 0.205 22,662,810 -194,872 2.41% 4,651,840
2009-10-22 2009-10-20 0.213 22,857,682 +24,944 2.43% 4,867,784
2009-10-21 2009-10-19 0.228 22,832,738 -780 2.43% 5,213,976
2009-10-20 2009-10-16 0.239 22,833,518 +389,744 2.43% 5,448,498
2009-10-19 2009-10-15 0.236 22,443,774 +568,246 2.38% 5,297,912
2009-10-16 2009-10-14 0.249 21,875,528 +152,000 2.32% 5,444,416
2009-10-13 2009-10-09 0.187 21,723,528 +116,923 2.31% 4,068,874
2009-09-15 2009-09-11 0.182 21,606,605 -19,487 2.30% 3,936,098
2009-09-09 2009-09-07 0.174 21,626,092 -11,693 2.30% 3,773,184
2009-09-01 2009-08-28 0.187 21,637,785 -31,179 2.30% 4,052,814
2009-08-31 2009-08-27 0.198 21,668,964 -623,590 2.30% 4,281,046
2009-08-28 2009-08-26 0.180 22,292,554 +66,257 2.37% 4,003,860
2009-08-20 2009-08-18 0.162 22,226,297 +116,923 2.36% 3,592,764
2009-08-18 2009-08-14 0.167 22,109,374 +31,179 2.35% 3,687,320
2009-08-05 2009-08-03 0.169 22,078,195 +2,339 2.35% 3,738,768
2009-07-31 2009-07-29 0.167 22,075,856 +57,682 2.35% 3,681,730
2009-07-27 2009-07-23 0.167 22,018,174 +85,743 2.34% 3,672,110
2009-07-21 2009-07-17 0.167 21,932,431 +77,949 2.33% 3,657,810
2009-07-14 2009-07-10 0.167 21,854,482 +77,949 2.32% 3,644,810
2009-07-10 2009-07-08 0.172 21,776,533 -233,846 2.31% 3,743,558
2009-07-09 2009-07-07 0.172 22,010,379 +67,815 2.34% 3,783,758
2009-07-07 2009-07-03 0.172 21,942,564 +160,574 2.33% 3,772,100
2009-07-06 2009-07-02 0.185 21,781,990 +151,221 2.31% 4,023,936
2009-07-02 2009-06-29 0.198 21,630,769 -237,744 2.30% 4,273,500
2009-06-30 2009-06-26 0.187 21,868,513 -116,923 2.32% 4,096,030
2009-06-25 2009-06-23 0.177 21,985,436 +70,154 2.34% 3,892,290
2009-06-19 2009-06-17 0.192 21,915,282 -39,754 2.33% 4,217,250
2009-06-18 2009-06-16 0.169 21,955,036 +73,272 2.33% 3,717,912
2009-06-17 2009-06-15 0.180 21,881,764 -116,923 2.33% 3,930,080
2009-06-16 2009-06-12 0.177 21,998,687 +164,472 2.34% 3,894,636
2009-06-12 2009-06-10 0.164 21,834,215 +233,846 2.32% 3,585,408
2009-06-10 2009-06-08 0.146 21,600,369 +545,641 2.30% 3,159,054
2009-06-09 2009-06-05 0.141 21,054,728 -292,308 2.24% 2,971,210
2009-06-05 2009-06-03 0.141 21,347,036 -38,974 2.27% 3,012,460
2009-06-04 2009-06-02 0.141 21,386,010 +38,974 2.27% 3,017,960
2009-06-03 2009-06-01 0.139 21,347,036 +77,949 2.27% 2,957,688
2009-06-01 2009-05-27 0.133 21,269,087 -38,975 2.26% 2,837,744
2009-05-27 2009-05-25 0.128 21,308,062 -162,912 2.26% 2,733,600
2009-05-26 2009-05-22 0.121 21,470,974 -772,472 2.28% 2,589,230
2009-05-25 2009-05-21 0.136 22,243,446 +740,513 2.36% 3,024,816
2009-05-22 2009-05-20 0.131 21,502,933 +214,359 2.28% 2,813,772
2009-05-21 2009-05-19 0.126 21,288,574 +435,733 2.26% 2,676,478
2009-05-19 2009-05-15 0.108 20,852,841 +38,974 2.22% 2,247,168
2009-05-14 2009-05-12 0.115 20,813,867 +19,488 2.21% 2,403,180
2009-05-13 2009-05-11 0.115 20,794,379 -26,503 2.21% 2,400,930
2009-05-12 2009-05-08 0.121 20,820,882 +265,026 2.21% 2,510,834
2009-05-11 2009-05-07 0.108 20,555,856 +77,948 2.18% 2,215,164
2009-05-08 2009-05-06 0.103 20,477,908 -38,974 2.18% 2,101,680
2009-05-06 2009-05-04 0.100 20,516,882 +26,503 2.18% 2,053,038
2009-04-24 2009-04-22 0.110 20,490,379 +77,948 2.18% 2,260,682
2009-04-23 2009-04-21 0.110 20,412,431 -77,948 2.17% 2,252,082
2009-04-21 2009-04-17 0.115 20,490,379 -77,949 2.18% 2,365,830
2009-04-20 2009-04-16 0.141 20,568,328 +116,923 2.19% 2,902,570
2009-04-16 2009-04-14 0.103 20,451,405 +38,974 2.17% 2,098,960
2009-04-06 2009-04-02 0.097 20,412,431 +70,934 2.17% 1,990,212
2009-03-23 2009-03-19 0.103 20,341,497 -66,257 2.16% 2,087,680
2009-02-24 2009-02-20 0.108 20,407,754 +38,975 2.17% 2,199,204
2009-02-13 2009-02-11 0.103 20,368,779 -3,898 2.16% 2,090,480
2009-02-10 2009-02-06 0.085 20,372,677 -389,744 2.16% 1,724,976
2009-02-04 2009-02-02 0.085 20,762,421 -3,117 2.21% 1,757,976
2008-12-04 2008-12-02 0.082 20,765,538 -18,708 2.21% 1,704,960
2008-10-31 2008-10-29 0.064 20,784,246 -116,923 2.21% 1,333,200
2008-10-03 2008-09-30 0.090 20,901,169 -10,134 2.22% 1,876,980
2008-09-18 2008-09-16 0.105 20,911,303 -19,487 2.22% 2,199,814
2008-07-30 2008-07-28 0.118 20,930,790 +77,949 2.22% 2,470,384
2008-07-22 2008-07-18 0.128 20,852,841 +116,923 2.22% 2,675,200
2008-07-17 2008-07-15 0.131 20,735,918 -155,897 2.20% 2,713,404
2008-07-14 2008-07-10 0.128 20,891,815 -116,923 2.22% 2,680,200
2008-07-08 2008-07-04 0.128 21,008,738 -77,949 2.23% 2,695,200
2008-07-02 2008-06-27 0.144 21,086,687 -159,795 2.24% 3,029,824
2008-06-26 2008-06-24 0.133 21,246,482 -52,226 2.26% 2,834,728
2008-06-17 2008-06-13 0.144 21,298,708 -7,015 2.26% 3,060,288
2008-06-12 2008-06-10 0.141 21,305,723 -38,974 2.26% 3,006,630
2008-06-05 2008-06-03 0.162 21,344,697 +77,948 2.27% 3,450,258
2008-05-29 2008-05-27 0.169 21,266,749 -233,846 2.26% 3,601,356
2008-05-19 2008-05-15 0.172 21,500,595 -216,697 2.28% 3,696,122
2008-05-13 2008-05-08 0.174 21,717,292 -19,487 2.31% 3,789,096
2008-05-08 2008-05-06 0.172 21,736,779 +60,800 2.31% 3,736,724
2008-05-07 2008-05-05 0.169 21,675,979 -93,539 2.30% 3,670,656
2008-04-28 2008-04-24 0.167 21,769,518 -77,949 2.31% 3,630,640
2008-04-25 2008-04-23 0.162 21,847,467 -77,948 2.32% 3,531,528
2008-04-24 2008-04-22 0.167 21,925,415 -77,949 2.33% 3,656,640
2008-04-23 2008-04-21 0.169 22,003,364 -311,795 2.34% 3,726,096
2008-04-22 2008-04-18 0.167 22,315,159 -38,974 2.37% 3,721,640
2008-04-18 2008-04-16 0.177 22,354,133 +89,641 2.38% 3,957,564
2008-04-14 2008-04-10 0.177 22,264,492 -38,975 2.37% 3,941,694
2008-04-07 2008-04-02 0.174 22,303,467 -7,795 2.37% 3,891,368
2008-03-31 2008-03-27 0.174 22,311,262 +116,924 2.37% 3,892,728
2008-03-27 2008-03-25 0.169 22,194,338 -7,795 2.36% 3,758,436
2008-03-17 2008-03-13 0.190 22,202,133 +38,974 2.36% 4,215,484
2008-03-14 2008-03-12 0.195 22,163,159 +38,974 2.36% 4,321,816
2008-03-07 2008-03-05 0.192 22,124,185 -11,692 2.35% 4,257,450
2008-03-03 2008-02-28 0.203 22,135,877 +54,564 2.35% 4,486,884
2008-02-27 2008-02-25 0.203 22,081,313 -19,487 2.35% 4,475,824
2008-02-26 2008-02-22 0.203 22,100,800 +38,974 2.35% 4,479,774
2008-02-25 2008-02-21 0.213 22,061,826 -66,256 2.34% 4,698,298
2008-02-22 2008-02-20 0.205 22,128,082 +85,744 2.35% 4,542,080
2008-02-21 2008-02-19 0.208 22,042,338 -31,180 2.34% 4,581,036
2008-02-20 2008-02-18 0.190 22,073,518 -11,692 2.35% 4,191,064
2008-02-04 2008-01-31 0.172 22,085,210 +155,897 2.35% 3,796,622
2008-01-31 2008-01-29 0.177 21,929,313 +38,975 2.33% 3,882,354
2008-01-29 2008-01-25 0.185 21,890,338 +38,974 2.33% 4,043,952
2008-01-17 2008-01-15 0.226 21,851,364 +84,964 2.32% 4,933,808
2008-01-16 2008-01-14 0.226 21,766,400 +38,974 2.31% 4,914,624
2008-01-15 2008-01-11 0.236 21,727,426 +10,913 2.31% 5,128,816
2008-01-14 2008-01-10 0.251 21,716,513 -45,990 2.31% 5,460,560
2008-01-07 2008-01-03 0.239 21,762,503 -9,353 2.31% 5,192,934
2008-01-03 2007-12-31 0.216 21,771,856 -77,949 2.31% 4,692,408
2007-12-28 2007-12-24 0.205 21,849,805 +38,974 2.32% 4,484,960
2007-12-20 2007-12-18 0.213 21,810,831 -19,487 2.32% 4,644,846
2007-12-19 2007-12-17 0.210 21,830,318 -211,241 2.32% 4,592,984
2007-12-18 2007-12-14 0.218 22,041,559 -736,615 2.34% 4,807,090
2007-12-17 2007-12-13 0.231 22,778,174 -140,308 2.42% 5,259,960
2007-12-12 2007-12-10 0.251 22,918,482 +15,590 2.44% 5,762,792
2007-12-11 2007-12-07 0.233 22,902,892 -187,077 2.43% 5,347,524
2007-12-07 2007-12-05 0.236 23,089,969 +38,974 2.45% 5,450,448
2007-12-04 2007-11-30 0.239 23,050,995 +27,282 2.45% 5,500,392
2007-12-03 2007-11-29 0.239 23,023,713 +389,744 2.45% 5,493,882
2007-11-28 2007-11-26 0.239 22,633,969 +46,769 2.41% 5,400,882
2007-11-27 2007-11-23 0.231 22,587,200 +5,456 2.40% 5,215,860
2007-11-26 2007-11-22 0.231 22,581,744 +136,411 2.40% 5,214,600
2007-11-23 2007-11-21 0.241 22,445,333 +116,923 2.39% 5,413,460
2007-11-22 2007-11-20 0.262 22,328,410 -19,487 2.37% 5,843,580
2007-11-21 2007-11-19 0.262 22,347,897 +7,794 2.37% 5,848,680
2007-11-20 2007-11-16 0.259 22,340,103 -84,964 2.37% 5,789,320
2007-11-16 2007-11-14 0.272 22,425,067 +284,513 2.38% 6,099,028
2007-11-15 2007-11-13 0.262 22,140,554 +240,082 2.35% 5,794,416
2007-11-14 2007-11-12 0.267 21,900,472 -22,605 2.33% 5,843,968
2007-11-13 2007-11-09 0.290 21,923,077 -183,179 2.33% 6,356,250
2007-11-08 2007-11-06 0.295 22,106,256 -172,267 2.35% 6,522,800
2007-11-06 2007-11-02 0.280 22,278,523 +23,385 2.37% 6,230,658
2007-11-05 2007-11-01 0.287 22,255,138 -311,016 2.36% 6,395,424
2007-11-02 2007-10-31 0.300 22,566,154 +22,605 2.40% 6,774,300
2007-11-01 2007-10-30 0.308 22,543,549 +738,175 2.40% 6,941,040
2007-10-31 2007-10-29 0.323 21,805,374 +105,230 2.32% 7,049,448
2007-10-30 2007-10-26 0.331 21,700,144 +509,785 2.31% 7,182,462
2007-10-29 2007-10-25 0.316 21,190,359 +38,974 2.25% 6,687,510
2007-10-24 2007-10-22 0.269 21,151,385 +93,539 2.25% 5,698,350
2007-10-22 2007-10-17 0.287 21,057,846 +38,974 2.24% 6,051,360
2007-10-18 2007-10-16 0.282 21,018,872 -103,672 2.23% 5,932,300
2007-10-17 2007-10-15 0.303 21,122,544 -74,051 2.24% 6,395,128
2007-10-16 2007-10-12 0.321 21,196,595 -109,128 2.25% 6,798,250
2007-10-15 2007-10-11 0.310 21,305,723 -72,492 2.26% 6,614,586
2007-10-11 2007-10-09 0.318 21,378,215 -155,898 2.27% 6,801,648
2007-10-10 2007-10-08 0.328 21,534,113 +70,154 2.29% 7,072,256
2007-10-09 2007-10-05 0.303 21,463,959 -194,872 2.28% 6,498,496
2007-10-08 2007-10-04 0.262 21,658,831 +19,487 2.30% 5,668,344
2007-10-05 2007-10-03 0.272 21,639,344 -68,594 2.30% 5,885,332
2007-10-04 2007-10-02 0.295 21,707,938 +42,871 2.31% 6,405,270
2007-10-03 2007-09-28 0.313 21,665,067 -81,846 2.30% 6,781,736
2007-10-02 2007-09-27 0.318 21,746,913 +174,605 2.31% 6,918,952
2007-09-28 2007-09-25 0.298 21,572,308 +1,241,723 2.29% 6,420,600
2007-09-27 2007-09-24 0.331 20,330,585 +24,944 2.16% 6,729,156
2007-09-24 2007-09-20 0.328 20,305,641 -7,795 2.16% 6,668,800
2007-09-21 2007-09-19 0.349 20,313,436 +8,574 2.16% 7,088,320
2007-09-20 2007-09-18 0.367 20,304,862 +50,667 2.16% 7,450,014
2007-09-19 2007-09-17 0.349 20,254,195 -77,949 2.15% 7,067,648
2007-09-18 2007-09-14 0.357 20,332,144 -19,487 2.16% 7,251,352
2007-09-14 2007-09-12 0.359 20,351,631 -110,687 2.16% 7,310,520
2007-09-13 2007-09-11 0.362 20,462,318 -50,667 2.17% 7,402,782
2007-09-12 2007-09-10 0.372 20,512,985 -226,051 2.18% 7,631,640
2007-09-10 2007-09-06 0.372 20,739,036 +32,739 2.20% 7,715,740
2007-09-07 2007-09-05 0.359 20,706,297 -77,949 2.20% 7,437,920
2007-09-06 2007-09-04 0.369 20,784,246 -168,369 2.21% 7,679,232
2007-09-05 2007-09-03 0.380 20,952,615 +60,800 2.23% 7,956,480
2007-09-04 2007-08-31 0.377 20,891,815 -77,949 2.22% 7,879,788
2007-09-03 2007-08-30 0.375 20,969,764 -2,339 2.23% 7,855,384
2007-08-31 2007-08-29 0.377 20,972,103 -116,923 2.23% 7,910,070
2007-08-30 2007-08-28 0.385 21,089,026 +108,349 2.24% 8,116,500
2007-08-29 2007-08-27 0.418 20,980,677 -49,887 2.23% 8,774,616
2007-08-28 2007-08-24 0.418 21,030,564 +292,308 2.23% 8,795,480
2007-08-27 2007-08-23 0.411 20,738,256 -183,180 2.20% 8,513,600
2007-08-24 2007-08-22 0.400 20,921,436 -136,410 2.22% 8,374,080
2007-08-23 2007-08-21 0.385 21,057,846 +362,461 2.24% 8,104,500
2007-08-22 2007-08-20 0.408 20,695,385 +4,088,411 2.20% 8,442,900
2007-08-21 2007-08-17 0.341 16,606,974 +151,220 1.76% 5,667,130
2007-08-20 2007-08-16 0.357 16,455,754 +319,590 1.75% 5,868,858
2007-08-17 2007-08-15 0.408 16,136,164 +62,359 1.71% 6,582,918
2007-08-16 2007-08-14 0.431 16,073,805 -3,172,513 1.71% 6,928,656
2007-08-15 2007-08-13 0.436 19,246,318 +2,971,405 2.05% 8,394,940
2007-08-14 2007-08-10 0.364 16,274,913 +549,539 1.73% 5,929,636
2007-08-13 2007-08-09 0.398 15,725,374 +148,882 1.67% 6,253,940
2007-08-10 2007-08-08 0.382 15,576,492 +89,641 1.66% 5,954,934
2007-08-09 2007-08-07 0.352 15,486,851 +89,641 1.65% 5,443,832
2007-08-08 2007-08-06 0.403 15,397,210 +14,031 1.64% 6,202,442
2007-08-07 2007-08-03 0.457 15,383,179 +52,225 1.63% 7,025,660
2007-08-06 2007-08-02 0.467 15,330,954 +160,575 1.63% 7,159,152
2007-08-03 2007-08-01 0.477 15,170,379 +55,343 1.61% 7,239,864
2007-08-02 2007-07-31 0.513 15,115,036 -428,718 1.61% 7,756,400
2007-08-01 2007-07-30 0.498 15,543,754 -84,184 1.65% 7,737,108
2007-07-31 2007-07-27 0.500 15,627,938 -958,770 1.66% 7,819,110
2007-07-30 2007-07-26 0.513 16,586,708 +713,231 1.76% 8,511,600
2007-07-27 2007-07-25 0.554 15,873,477 -127,836 1.69% 8,797,248
2007-07-26 2007-07-24 0.557 16,001,313 -190,974 1.70% 8,909,152
2007-07-25 2007-07-23 0.572 16,192,287 +10,133 1.72% 9,264,758
2007-07-24 2007-07-20 0.588 16,182,154 -1,894,933 1.72% 9,508,080
2007-07-23 2007-07-19 0.654 18,077,087 -394,421 1.92% 11,827,410
2007-07-20 2007-07-18 0.526 18,471,508 +562,790 1.96% 9,715,770
2007-07-19 2007-07-17 0.508 17,908,718 +2,028,226 1.90% 9,098,100
2007-07-17 2007-07-13 0.472 15,880,492 -59,241 1.69% 7,497,264
2007-07-16 2007-07-12 0.472 15,939,733 +7,795 1.69% 7,525,232
2007-07-13 2007-07-11 0.475 15,931,938 +410,010 1.69% 7,562,430
2007-07-12 2007-07-10 0.480 15,521,928 +120,820 1.65% 7,447,462
2007-07-11 2007-07-09 0.495 15,401,108 +351,549 1.64% 7,626,588
2007-07-10 2007-07-06 0.498 15,049,559 -21,046 1.60% 7,491,116
2007-07-09 2007-07-05 0.495 15,070,605 -40,533 1.60% 7,462,924
2007-07-06 2007-07-04 0.423 15,111,138 -38,975 1.61% 6,397,380
2007-07-05 2007-07-03 0.413 15,150,113 +88,082 1.61% 6,258,392
2007-07-04 2007-06-29 0.441 15,062,031 +121,600 1.60% 6,647,112
2007-07-03 2007-06-28 0.493 14,940,431 +70,154 1.59% 7,360,128
2007-06-29 2007-06-27 0.505 14,870,277 +116,923 1.58% 7,516,338
2007-06-28 2007-06-26 0.518 14,753,354 +639,180 1.57% 7,646,508
2007-06-27 2007-06-25 0.500 14,114,174 +214,359 1.50% 7,061,730
2007-06-26 2007-06-22 0.500 13,899,815 1.48% 6,954,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top