History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 2,266,400 +0 0.03% 414,751
2025-10-13 2025-10-09 0.179 2,266,400 +0 0.03% 405,686
2025-10-10 2025-10-08 0.181 2,266,400 +0 0.03% 410,218
2025-10-09 2025-10-06 0.182 2,266,400 +0 0.03% 412,485
2025-10-08 2025-10-03 0.178 2,266,400 +0 0.03% 403,419
2025-10-06 2025-10-02 0.173 2,266,400 +0 0.03% 392,087
2025-10-03 2025-09-30 0.165 2,266,400 +0 0.03% 373,956
2025-10-02 2025-09-29 0.151 2,266,400 +0 0.03% 342,226
2025-09-30 2025-09-26 0.143 2,266,400 +0 0.03% 324,095
2025-09-29 2025-09-25 0.180 2,266,400 +0 0.03% 407,952
2025-09-26 2025-09-24 0.150 2,266,400 +0 0.03% 339,960
2025-09-25 2025-09-23 0.140 2,266,400 +0 0.03% 317,296
2025-09-24 2025-09-22 0.125 2,266,400 +0 0.03% 283,300
2025-09-23 2025-09-19 0.127 2,266,400 +0 0.03% 287,833
2025-09-22 2025-09-18 0.120 2,266,400 +0 0.03% 271,968
2025-09-19 2025-09-17 0.117 2,266,400 +0 0.03% 265,169
2025-09-18 2025-09-16 0.113 2,266,400 +0 0.03% 256,103
2025-09-17 2025-09-15 0.110 2,266,400 +0 0.03% 249,304
2025-09-16 2025-09-12 0.100 2,266,400 +0 0.03% 226,640
2025-09-15 2025-09-11 0.089 2,266,400 +0 0.03% 201,710
2025-09-12 2025-09-10 0.090 2,266,400 +0 0.03% 203,976
2025-09-11 2025-09-09 0.090 2,266,400 +0 0.03% 203,976
2025-09-10 2025-09-08 0.090 2,266,400 +0 0.03% 203,976
2025-09-09 2025-09-05 0.088 2,266,400 +0 0.03% 199,443
2025-09-08 2025-09-04 0.081 2,266,400 +0 0.03% 183,578
2025-09-05 2025-09-03 0.082 2,266,400 +0 0.03% 185,845
2025-09-04 2025-09-02 0.080 2,266,400 +0 0.03% 181,312
2025-09-03 2025-09-01 0.077 2,266,400 +0 0.03% 174,513
2025-09-02 2025-08-29 0.065 2,266,400 +0 0.03% 147,316
2025-09-01 2025-08-28 0.065 2,266,400 +0 0.03% 147,316
2025-08-29 2025-08-27 0.066 2,266,400 +0 0.03% 149,582
2025-08-28 2025-08-26 0.066 2,266,400 +0 0.03% 149,582
2025-08-27 2025-08-25 0.063 2,266,400 +0 0.03% 142,783
2025-08-26 2025-08-22 0.062 2,266,400 +0 0.03% 140,517
2025-08-25 2025-08-21 0.062 2,266,400 +0 0.03% 140,517
2025-08-22 2025-08-20 0.056 2,266,400 +0 0.03% 126,918
2025-08-21 2025-08-19 0.058 2,266,400 +0 0.03% 131,451
2025-08-20 2025-08-18 0.058 2,266,400 +0 0.03% 131,451
2025-08-19 2025-08-15 0.058 2,266,400 +0 0.03% 131,451
2025-08-18 2025-08-14 0.058 2,266,400 +0 0.03% 131,451
2025-08-15 2025-08-13 0.058 2,266,400 +0 0.03% 131,451
2025-08-14 2025-08-12 0.058 2,266,400 +0 0.03% 131,451
2025-08-13 2025-08-11 0.058 2,266,400 +0 0.03% 131,451
2025-08-12 2025-08-08 0.058 2,266,400 +0 0.03% 131,451
2025-08-11 2025-08-07 0.054 2,266,400 +0 0.03% 122,386
2025-08-08 2025-08-06 0.054 2,266,400 +0 0.03% 122,386
2025-08-07 2025-08-05 0.054 2,266,400 +0 0.03% 122,386
2025-08-06 2025-08-04 0.054 2,266,400 +0 0.03% 122,386
2025-08-05 2025-08-01 0.059 2,266,400 +0 0.03% 133,718
2025-08-04 2025-07-31 0.059 2,266,400 +0 0.03% 133,718
2025-08-01 2025-07-30 0.059 2,266,400 +0 0.03% 133,718
2025-07-31 2025-07-29 0.060 2,266,400 +0 0.03% 135,984
2025-07-30 2025-07-28 0.062 2,266,400 +0 0.03% 140,517
2025-07-29 2025-07-25 0.055 2,266,400 +0 0.03% 124,652
2025-07-28 2025-07-24 0.055 2,266,400 +0 0.03% 124,652
2025-07-25 2025-07-23 0.055 2,266,400 +0 0.03% 124,652
2025-07-24 2025-07-22 0.055 2,266,400 +0 0.03% 124,652
2025-07-23 2025-07-21 0.055 2,266,400 +0 0.03% 124,652
2025-07-22 2025-07-18 0.055 2,266,400 +0 0.03% 124,652
2025-07-21 2025-07-17 0.054 2,266,400 +0 0.03% 122,386
2025-07-18 2025-07-16 0.055 2,266,400 +0 0.03% 124,652
2025-07-17 2025-07-15 0.054 2,266,400 +0 0.03% 122,386
2025-07-16 2025-07-14 0.052 2,266,400 +0 0.03% 117,853
2025-07-15 2025-07-11 0.054 2,266,400 +0 0.03% 122,386
2025-07-14 2025-07-10 0.053 2,266,400 +0 0.03% 120,119
2025-07-11 2025-07-09 0.056 2,266,400 +0 0.03% 126,918
2025-07-10 2025-07-08 0.056 2,266,400 +0 0.03% 126,918
2025-07-09 2025-07-07 0.057 2,266,400 +0 0.03% 129,185
2025-07-08 2025-07-04 0.056 2,266,400 +0 0.03% 126,918
2025-07-07 2025-07-03 0.056 2,266,400 +0 0.03% 126,918
2025-07-04 2025-07-02 0.059 2,266,400 +0 0.03% 133,718
2025-07-03 2025-06-30 0.055 2,266,400 +0 0.03% 124,652
2025-07-02 2025-06-27 0.054 2,266,400 +0 0.03% 122,386
2025-06-30 2025-06-26 0.059 2,266,400 +0 0.03% 133,718
2025-06-27 2025-06-25 0.059 2,266,400 +0 0.03% 133,718
2025-06-26 2025-06-24 0.059 2,266,400 +0 0.03% 133,718
2025-06-25 2025-06-23 0.059 2,266,400 +0 0.03% 133,718
2025-06-24 2025-06-20 0.061 2,266,400 +0 0.03% 138,250
2025-06-23 2025-06-19 0.061 2,266,400 +0 0.03% 138,250
2025-06-20 2025-06-18 0.060 2,266,400 +0 0.03% 135,984
2025-06-19 2025-06-17 0.060 2,266,400 +0 0.03% 135,984
2025-06-18 2025-06-16 0.062 2,266,400 +0 0.03% 140,517
2025-06-17 2025-06-13 0.062 2,266,400 +0 0.03% 140,517
2025-06-16 2025-06-12 0.059 2,266,400 +0 0.03% 133,718
2025-06-13 2025-06-11 0.059 2,266,400 +0 0.03% 133,718
2025-06-12 2025-06-10 0.059 2,266,400 +0 0.03% 133,718
2025-06-11 2025-06-09 0.056 2,266,400 +0 0.03% 126,918
2025-06-10 2025-06-06 0.060 2,266,400 +0 0.03% 135,984
2025-06-09 2025-06-05 0.060 2,266,400 +0 0.03% 135,984
2025-06-06 2025-06-04 0.060 2,266,400 +0 0.03% 135,984
2025-06-05 2025-06-03 0.062 2,266,400 +0 0.03% 140,517
2025-06-04 2025-06-02 0.062 2,266,400 +0 0.03% 140,517
2025-06-03 2025-05-30 0.062 2,266,400 +0 0.03% 140,517
2025-06-02 2025-05-29 0.062 2,266,400 +0 0.03% 140,517
2025-05-30 2025-05-28 0.059 2,266,400 +0 0.03% 133,718
2025-05-29 2025-05-27 0.063 2,266,400 +0 0.03% 142,783
2025-05-28 2025-05-26 0.060 2,266,400 +0 0.03% 135,984
2025-05-27 2025-05-23 0.066 2,266,400 +0 0.03% 149,582
2025-05-26 2025-05-22 0.064 2,266,400 +0 0.03% 145,050
2025-05-23 2025-05-21 0.066 2,266,400 +0 0.03% 149,582
2025-05-22 2025-05-20 0.066 2,266,400 +0 0.03% 149,582
2025-05-21 2025-05-19 0.066 2,266,400 +0 0.03% 149,582
2025-05-20 2025-05-16 0.066 2,266,400 +0 0.03% 149,582
2025-05-19 2025-05-15 0.061 2,266,400 +0 0.03% 138,250
2025-05-16 2025-05-14 0.065 2,266,400 +0 0.03% 147,316
2025-05-15 2025-05-13 0.066 2,266,400 +0 0.03% 149,582
2025-05-14 2025-05-12 0.067 2,266,400 +0 0.03% 151,849
2025-05-13 2025-05-09 0.064 2,266,400 +0 0.03% 145,050
2025-05-12 2025-05-08 0.065 2,266,400 +0 0.03% 147,316
2025-05-09 2025-05-07 0.067 2,266,400 +0 0.03% 151,849
2025-05-08 2025-05-06 0.067 2,266,400 +0 0.03% 151,849
2025-05-07 2025-05-02 0.068 2,266,400 +0 0.03% 154,115
2025-05-06 2025-04-30 0.065 2,266,400 +0 0.03% 147,316
2025-05-02 2025-04-29 0.065 2,266,400 +0 0.03% 147,316
2025-04-30 2025-04-28 0.063 2,266,400 +0 0.03% 142,783
2025-04-29 2025-04-25 0.064 2,266,400 +0 0.03% 145,050
2025-04-28 2025-04-24 0.064 2,266,400 +0 0.03% 145,050
2025-04-25 2025-04-23 0.063 2,266,400 +0 0.03% 142,783
2025-04-24 2025-04-22 0.063 2,266,400 +0 0.03% 142,783
2025-04-23 2025-04-17 0.063 2,266,400 +0 0.03% 142,783
2025-04-22 2025-04-16 0.059 2,266,400 +0 0.03% 133,718
2025-04-17 2025-04-15 0.068 2,266,400 +0 0.03% 154,115
2025-04-16 2025-04-14 0.068 2,266,400 +0 0.03% 154,115
2025-04-15 2025-04-11 0.063 2,266,400 +0 0.03% 142,783
2025-04-14 2025-04-10 0.063 2,266,400 +0 0.03% 142,783
2025-04-11 2025-04-09 0.063 2,266,400 +0 0.03% 142,783
2025-04-10 2025-04-08 0.066 2,266,400 +0 0.03% 149,582
2025-04-09 2025-04-07 0.066 2,266,400 +0 0.03% 149,582
2025-04-08 2025-04-03 0.076 2,266,400 +0 0.03% 172,246
2025-04-07 2025-04-02 0.073 2,266,400 +0 0.03% 165,447
2025-04-03 2025-04-01 0.065 2,266,400 +0 0.03% 147,316
2025-04-02 2025-03-31 0.069 2,266,400 +0 0.03% 156,382
2025-04-01 2025-03-28 0.081 2,266,400 +0 0.03% 183,578
2025-03-31 2025-03-27 0.080 2,266,400 +0 0.03% 181,312
2025-03-28 2025-03-26 0.077 2,266,400 +0 0.03% 174,513
2025-03-27 2025-03-25 0.074 2,266,400 +0 0.03% 167,714
2025-03-26 2025-03-24 0.069 2,266,400 +0 0.03% 156,382
2025-03-25 2025-03-21 0.064 2,266,400 +0 0.03% 145,050
2025-03-24 2025-03-20 0.058 2,266,400 +0 0.03% 131,451
2025-03-21 2025-03-19 0.054 2,266,400 +0 0.03% 122,386
2025-03-20 2025-03-18 0.054 2,266,400 +0 0.03% 122,386
2025-03-19 2025-03-17 0.054 2,266,400 +0 0.03% 122,386
2025-03-18 2025-03-14 0.053 2,266,400 +0 0.03% 120,119
2025-03-17 2025-03-13 0.053 2,266,400 +0 0.03% 120,119
2025-03-14 2025-03-12 0.053 2,266,400 +0 0.03% 120,119
2025-03-13 2025-03-11 0.053 2,266,400 +0 0.03% 120,119
2025-03-12 2025-03-10 0.058 2,266,400 +0 0.03% 131,451
2025-03-11 2025-03-07 0.055 2,266,400 +0 0.03% 124,652
2025-03-10 2025-03-06 0.053 2,266,400 +0 0.03% 120,119
2025-03-07 2025-03-05 0.051 2,266,400 +0 0.03% 115,586
2025-03-06 2025-03-04 0.050 2,266,400 +0 0.03% 113,320
2025-03-05 2025-03-03 0.054 2,266,400 +0 0.03% 122,386
2025-03-04 2025-02-28 0.051 2,266,400 +0 0.03% 115,586
2025-03-03 2025-02-27 0.049 2,266,400 +0 0.03% 111,054
2025-02-28 2025-02-26 0.046 2,266,400 +0 0.03% 104,254
2025-02-27 2025-02-25 0.044 2,266,400 +0 0.03% 99,722
2025-02-26 2025-02-24 0.045 2,266,400 +0 0.03% 101,988
2025-02-25 2025-02-21 0.044 2,266,400 +0 0.03% 99,722
2025-02-24 2025-02-20 0.048 2,266,400 +0 0.03% 108,787
2025-02-21 2025-02-19 0.048 2,266,400 +0 0.03% 108,787
2025-02-20 2025-02-18 0.049 2,266,400 +0 0.03% 111,054
2025-02-19 2025-02-17 0.052 2,266,400 +0 0.03% 117,853
2025-02-18 2025-02-14 0.059 2,266,400 +0 0.03% 133,718
2025-02-17 2025-02-13 0.059 2,266,400 +0 0.03% 133,718
2025-02-14 2025-02-12 0.058 2,266,400 +0 0.03% 131,451
2025-02-13 2025-02-11 0.059 2,266,400 +0 0.03% 133,718
2025-02-12 2025-02-10 0.062 2,266,400 +0 0.03% 140,517
2025-02-11 2025-02-07 0.067 2,266,400 +0 0.03% 151,849
2025-02-10 2025-02-06 0.058 2,266,400 +0 0.03% 131,451
2025-02-07 2025-02-05 0.058 2,266,400 +0 0.03% 131,451
2025-02-06 2025-02-04 0.057 2,266,400 +0 0.03% 129,185
2025-02-05 2025-02-03 0.058 2,266,400 +0 0.03% 131,451
2025-02-04 2025-01-28 0.058 2,266,400 +0 0.03% 131,451
2025-02-03 2025-01-24 0.058 2,266,400 +0 0.03% 131,451
2025-01-27 2025-01-23 0.059 2,266,400 +0 0.03% 133,718
2025-01-24 2025-01-22 0.059 2,266,400 +0 0.03% 133,718
2025-01-23 2025-01-21 0.059 2,266,400 +0 0.03% 133,718
2025-01-22 2025-01-20 0.059 2,266,400 +0 0.03% 133,718
2025-01-21 2025-01-17 0.058 2,266,400 +0 0.03% 131,451
2025-01-20 2025-01-16 0.059 2,266,400 +0 0.03% 133,718
2025-01-17 2025-01-15 0.057 2,266,400 +0 0.03% 129,185
2025-01-16 2025-01-14 0.057 2,266,400 +0 0.03% 129,185
2025-01-15 2025-01-13 0.057 2,266,400 +0 0.03% 129,185
2025-01-14 2025-01-10 0.057 2,266,400 +0 0.03% 129,185
2025-01-13 2025-01-09 0.057 2,266,400 +0 0.03% 129,185
2025-01-10 2025-01-08 0.057 2,266,400 +0 0.03% 129,185
2025-01-09 2025-01-07 0.059 2,266,400 +0 0.03% 133,718
2025-01-08 2025-01-06 0.060 2,266,400 +0 0.03% 135,984
2025-01-07 2025-01-03 0.065 2,266,400 +0 0.03% 147,316
2025-01-06 2025-01-02 0.067 2,266,400 +0 0.03% 151,849
2025-01-03 2024-12-31 0.068 2,266,400 +0 0.03% 154,115
2025-01-02 2024-12-27 0.068 2,266,400 +0 0.03% 154,115
2024-12-30 2024-12-24 0.069 2,266,400 +0 0.03% 156,382
2024-12-27 2024-12-20 0.070 2,266,400 +0 0.03% 158,648
2024-12-23 2024-12-19 0.070 2,266,400 +0 0.03% 158,648
2024-12-20 2024-12-18 0.070 2,266,400 +0 0.03% 158,648
2024-12-19 2024-12-17 0.071 2,266,400 +0 0.03% 160,914
2024-12-18 2024-12-16 0.069 2,266,400 +0 0.03% 156,382
2024-12-17 2024-12-13 0.071 2,266,400 +0 0.03% 160,914
2024-12-16 2024-12-12 0.071 2,266,400 +0 0.03% 160,914
2024-12-13 2024-12-11 0.073 2,266,400 +0 0.03% 165,447
2024-12-12 2024-12-10 0.070 2,266,400 +0 0.03% 158,648
2024-12-11 2024-12-09 0.066 2,266,400 +0 0.03% 149,582
2024-12-10 2024-12-06 0.072 2,266,400 +0 0.03% 163,181
2024-12-09 2024-12-05 0.070 2,266,400 +0 0.03% 158,648
2024-12-06 2024-12-04 0.066 2,266,400 +0 0.03% 149,582
2024-12-05 2024-12-03 0.068 2,266,400 +0 0.03% 154,115
2024-12-04 2024-12-02 0.078 2,266,400 +0 0.03% 176,779
2024-12-03 2024-11-29 0.080 2,266,400 +0 0.03% 181,312
2024-12-02 2024-11-28 0.079 2,266,400 +0 0.03% 179,046
2024-11-29 2024-11-27 0.070 2,266,400 +0 0.03% 158,648
2024-11-28 2024-11-26 0.068 2,266,400 +0 0.03% 154,115
2024-11-27 2024-11-25 0.071 2,266,400 +0 0.03% 160,914
2024-11-26 2024-11-22 0.074 2,266,400 +0 0.03% 167,714
2024-11-25 2024-11-21 0.080 2,266,400 +0 0.03% 181,312
2024-11-22 2024-11-20 0.064 2,266,400 +0 0.03% 145,050
2024-11-21 2024-11-19 0.076 2,266,400 +0 0.03% 172,246
2024-11-20 2024-11-18 0.061 2,266,400 +0 0.03% 138,250
2024-11-19 2024-11-15 0.085 2,266,400 +0 0.03% 192,644
2024-11-18 2024-11-14 0.070 2,266,400 +0 0.03% 158,648
2024-11-15 2024-11-13 0.070 2,266,400 +0 0.03% 158,648
2024-11-14 2024-11-12 0.060 2,266,400 +0 0.03% 135,984
2024-11-13 2024-11-11 0.062 2,266,400 +0 0.03% 140,517
2024-11-12 2024-11-08 0.063 2,266,400 +0 0.03% 142,783
2024-11-11 2024-11-07 0.062 2,266,400 +0 0.03% 140,517
2024-11-08 2024-11-06 0.061 2,266,400 +0 0.03% 138,250
2024-11-07 2024-11-05 0.058 2,266,400 +0 0.03% 131,451
2024-11-06 2024-11-04 0.062 2,266,400 +0 0.03% 140,517
2024-11-05 2024-11-01 0.060 2,266,400 +0 0.03% 135,984
2024-11-04 2024-10-31 0.060 2,266,400 +0 0.03% 135,984
2024-11-01 2024-10-30 0.060 2,266,400 +0 0.03% 135,984
2024-10-31 2024-10-29 0.061 2,266,400 +0 0.03% 138,250
2024-10-30 2024-10-28 0.058 2,266,400 +0 0.03% 131,451
2024-10-29 2024-10-25 0.060 2,266,400 +0 0.03% 135,984
2024-10-28 2024-10-24 0.067 2,266,400 +0 0.03% 151,849
2024-10-25 2024-10-23 0.063 2,266,400 +0 0.03% 142,783
2024-10-24 2024-10-22 0.060 2,266,400 +0 0.03% 135,984
2024-10-23 2024-10-21 0.071 2,266,400 +0 0.03% 160,914
2024-10-22 2024-10-18 0.071 2,266,400 +0 0.03% 160,914
2024-10-21 2024-10-17 0.066 2,266,400 +0 0.03% 149,582
2024-10-18 2024-10-16 0.072 2,266,400 +0 0.03% 163,181
2024-10-17 2024-10-15 0.066 2,266,400 +0 0.03% 149,582
2024-10-16 2024-10-14 0.067 2,266,400 +0 0.03% 151,849
2024-10-15 2024-10-10 0.066 2,266,400 +0 0.03% 149,582
2024-10-14 2024-10-09 0.063 2,266,400 +0 0.03% 142,783
2024-10-10 2024-10-08 0.077 2,266,400 +0 0.03% 174,513
2024-10-09 2024-10-07 0.077 2,266,400 +0 0.03% 174,513
2024-10-08 2024-10-04 0.085 2,266,400 +0 0.03% 192,644
2024-10-07 2024-10-03 0.085 2,266,400 +0 0.03% 192,644
2024-10-04 2024-10-02 0.082 2,266,400 +0 0.03% 185,845
2024-10-03 2024-09-30 0.087 2,266,400 +0 0.03% 197,177
2024-10-02 2024-09-27 0.073 2,266,400 +0 0.03% 165,447
2024-09-30 2024-09-26 0.087 2,266,400 +0 0.03% 197,177
2024-09-27 2024-09-25 0.094 2,266,400 +0 0.03% 213,042
2024-09-26 2024-09-24 0.084 2,266,400 +0 0.03% 190,378
2024-09-25 2024-09-23 0.069 2,266,400 +0 0.03% 156,382
2024-09-24 2024-09-20 0.064 2,266,400 +0 0.03% 145,050
2024-09-23 2024-09-19 0.065 2,266,400 +0 0.03% 147,316
2024-09-20 2024-09-17 0.079 2,266,400 +0 0.03% 179,046
2024-09-19 2024-09-16 0.087 2,266,400 +0 0.03% 197,177
2024-09-17 2024-09-13 0.088 2,266,400 +0 0.03% 199,443
2024-09-16 2024-09-12 0.099 2,266,400 +0 0.03% 224,374
2024-09-13 2024-09-11 0.105 2,266,400 +0 0.03% 237,972
2024-09-12 2024-09-10 0.112 2,266,400 +0 0.03% 253,837
2024-09-11 2024-09-09 0.129 2,266,400 +0 0.03% 292,366
2024-09-10 2024-09-05 0.129 2,266,400 +0 0.03% 292,366
2024-09-09 2024-09-04 0.147 2,266,400 +0 0.03% 333,161
2024-09-05 2024-09-03 0.131 2,266,400 +0 0.03% 296,898
2024-09-04 2024-09-02 0.137 2,266,400 +0 0.03% 310,497
2024-09-03 2024-08-30 0.148 2,266,400 +0 0.03% 335,427
2024-09-02 2024-08-29 0.134 2,266,400 +0 0.03% 303,698
2024-08-30 2024-08-28 0.139 2,266,400 +0 0.03% 315,030
2024-08-29 2024-08-27 0.134 2,266,400 +0 0.03% 303,698
2024-08-28 2024-08-26 0.133 2,266,400 +0 0.03% 301,431
2024-08-27 2024-08-23 0.142 2,266,400 +0 0.03% 321,829
2024-08-26 2024-08-22 0.148 2,266,400 +0 0.03% 335,427
2024-08-23 2024-08-21 0.158 2,266,400 +0 0.03% 358,091
2024-08-22 2024-08-20 0.157 2,266,400 +0 0.03% 355,825
2024-08-21 2024-08-19 0.146 2,266,400 +0 0.03% 330,894
2024-08-20 2024-08-16 0.149 2,266,400 +0 0.03% 337,694
2024-08-19 2024-08-15 0.146 2,266,400 +0 0.03% 330,894
2024-08-16 2024-08-14 0.154 2,266,400 +0 0.03% 349,026
2024-08-15 2024-08-13 0.156 2,266,400 +0 0.03% 353,558
2024-08-14 2024-08-12 0.148 2,266,400 +0 0.03% 335,427
2024-08-13 2024-08-09 0.148 2,266,400 +0 0.03% 335,427
2024-08-12 2024-08-08 0.138 2,266,400 +0 0.03% 312,763
2024-08-09 2024-08-07 0.143 2,266,400 +0 0.03% 324,095
2024-08-08 2024-08-06 0.155 2,266,400 +0 0.03% 351,292
2024-08-07 2024-08-05 0.144 2,266,400 +0 0.03% 326,362
2024-08-06 2024-08-02 0.158 2,266,400 +0 0.03% 358,091
2024-08-05 2024-08-01 0.158 2,266,400 +0 0.03% 358,091
2024-08-02 2024-07-31 0.152 2,266,400 +0 0.03% 344,493
2024-08-01 2024-07-30 0.158 2,266,400 +0 0.03% 358,091
2024-07-31 2024-07-29 0.158 2,266,400 +0 0.03% 358,091
2024-07-30 2024-07-26 0.138 2,266,400 +0 0.03% 312,763
2024-07-29 2024-07-25 0.132 2,266,400 +0 0.03% 299,165
2024-07-26 2024-07-24 0.149 2,266,400 +0 0.03% 337,694
2024-07-25 2024-07-23 0.158 2,266,400 +0 0.03% 358,091
2024-07-24 2024-07-22 0.159 2,266,400 +0 0.03% 360,358
2024-07-23 2024-07-19 0.158 2,266,400 +0 0.03% 358,091
2024-07-22 2024-07-18 0.158 2,266,400 +0 0.03% 358,091
2024-07-19 2024-07-17 0.161 2,266,400 +0 0.03% 364,890
2024-07-18 2024-07-16 0.161 2,266,400 +0 0.03% 364,890
2024-07-17 2024-07-15 0.162 2,266,400 +0 0.03% 367,157
2024-07-16 2024-07-12 0.165 2,266,400 +0 0.03% 373,956
2024-07-15 2024-07-11 0.169 2,266,400 +0 0.03% 383,022
2024-07-12 2024-07-10 0.169 2,266,400 +0 0.03% 383,022
2024-07-11 2024-07-09 0.168 2,266,400 +0 0.03% 380,755
2024-07-10 2024-07-08 0.171 2,266,400 +0 0.03% 387,554
2024-07-09 2024-07-05 0.144 2,266,400 +0 0.03% 326,362
2024-07-08 2024-07-04 0.177 2,266,400 +0 0.03% 401,153
2024-07-05 2024-07-03 0.178 2,266,400 +0 0.03% 403,419
2024-07-04 2024-07-02 0.160 2,266,400 +0 0.03% 362,624
2024-07-03 2024-06-28 0.160 2,266,400 +0 0.03% 362,624
2024-07-02 2024-06-27 0.151 2,266,400 +0 0.03% 342,226
2024-06-28 2024-06-26 0.159 2,266,400 +0 0.03% 360,358
2024-06-27 2024-06-25 0.138 2,266,400 +0 0.03% 312,763
2024-06-26 2024-06-24 0.113 2,266,400 +0 0.03% 256,103
2024-06-25 2024-06-21 0.115 2,266,400 +0 0.03% 260,636
2024-06-24 2024-06-20 0.100 2,266,400 +0 0.03% 226,640
2024-06-21 2024-06-19 0.105 2,266,400 +0 0.03% 237,972
2024-06-20 2024-06-18 0.099 2,266,400 +0 0.03% 224,374
2024-06-19 2024-06-17 0.093 2,266,400 +0 0.03% 210,775
2024-06-18 2024-06-14 0.080 2,266,400 +0 0.03% 181,312
2024-06-17 2024-06-13 0.072 2,266,400 +0 0.03% 163,181
2024-06-14 2024-06-12 0.073 2,266,400 +0 0.03% 165,447
2024-06-13 2024-06-11 0.083 2,266,400 +0 0.03% 188,111
2024-06-12 2024-06-07 0.090 2,266,400 +0 0.03% 203,976
2024-06-11 2024-06-06 0.080 2,266,400 +0 0.03% 181,312
2024-06-07 2024-06-05 0.085 2,266,400 +0 0.03% 192,644
2024-06-06 2024-06-04 0.085 2,266,400 +0 0.03% 192,644
2024-06-05 2024-06-03 0.085 2,266,400 +0 0.03% 192,644
2024-06-04 2024-05-31 0.092 2,266,400 +0 0.03% 208,509
2024-06-03 2024-05-30 0.085 2,266,400 +0 0.03% 192,644
2024-05-31 2024-05-29 0.093 2,266,400 +0 0.03% 210,775
2024-05-30 2024-05-28 0.091 2,266,400 +0 0.03% 206,242
2024-05-29 2024-05-27 0.092 2,266,400 +0 0.03% 208,509
2024-05-28 2024-05-24 0.098 2,266,400 +0 0.03% 222,107
2024-05-27 2024-05-23 0.106 2,266,400 +0 0.03% 240,238
2024-05-24 2024-05-22 0.111 2,266,400 +0 0.03% 251,570
2024-05-23 2024-05-21 0.111 2,266,400 +0 0.03% 251,570
2024-05-22 2024-05-20 0.118 2,266,400 +0 0.03% 267,435
2024-05-21 2024-05-17 0.104 2,266,400 +0 0.03% 235,706
2024-05-20 2024-05-16 0.107 2,266,400 +0 0.03% 242,505
2024-05-17 2024-05-14 0.109 2,266,400 +0 0.03% 247,038
2024-05-16 2024-05-13 0.109 2,266,400 +0 0.03% 247,038
2024-05-14 2024-05-10 0.111 2,266,400 +0 0.03% 251,570
2024-05-13 2024-05-09 0.097 2,266,400 +0 0.03% 219,841
2024-05-10 2024-05-08 0.113 2,266,400 +0 0.03% 256,103
2024-05-09 2024-05-07 0.120 2,266,400 +0 0.03% 271,968
2024-05-08 2024-05-06 0.117 2,266,400 +0 0.03% 265,169
2024-05-07 2024-05-03 0.136 2,266,400 +0 0.03% 308,230
2024-05-06 2024-05-02 0.109 2,266,400 +0 0.03% 247,038
2024-05-03 2024-04-30 0.121 2,266,400 +0 0.03% 274,234
2024-05-02 2024-04-29 0.123 2,266,400 +0 0.03% 278,767
2024-04-30 2024-04-26 0.177 2,266,400 +0 0.03% 401,153
2024-04-29 2024-04-25 0.144 2,266,400 +0 0.03% 326,362
2024-04-26 2024-04-24 0.130 2,266,400 +0 0.03% 294,632
2024-04-25 2024-04-23 0.212 2,266,400 +0 0.03% 480,477
2024-04-24 2024-04-22 0.215 2,266,400 +0 0.03% 487,276
2024-04-23 2024-04-19 0.216 2,266,400 +0 0.03% 489,542
2024-04-22 2024-04-18 0.217 2,266,400 +0 0.03% 491,809
2024-04-19 2024-04-17 0.218 2,266,400 +0 0.03% 494,075
2024-04-18 2024-04-16 0.217 2,266,400 +0 0.03% 491,809
2024-04-17 2024-04-15 0.217 2,266,400 +0 0.03% 491,809
2024-04-16 2024-04-12 0.228 2,266,400 +0 0.03% 516,739
2024-04-15 2024-04-11 0.223 2,266,400 +0 0.03% 505,407
2024-04-12 2024-04-10 0.210 2,266,400 +0 0.03% 475,944
2024-04-11 2024-04-09 0.224 2,266,400 +0 0.03% 507,674
2024-04-10 2024-04-08 0.223 2,266,400 +0 0.03% 505,407
2024-04-09 2024-04-05 0.218 2,266,400 +0 0.03% 494,075
2024-04-08 2024-04-03 0.194 2,266,400 +0 0.03% 439,682
2024-04-05 2024-04-02 0.194 2,266,400 +0 0.03% 439,682
2024-04-03 2024-03-28 0.194 2,266,400 +0 0.03% 439,682
2024-04-02 2024-03-27 0.196 2,266,400 +0 0.03% 444,214
2024-03-28 2024-03-26 0.188 2,266,400 +0 0.03% 426,083
2024-03-27 2024-03-25 0.187 2,266,400 +0 0.03% 423,817
2024-03-26 2024-03-22 0.159 2,266,400 +0 0.03% 360,358
2024-03-25 2024-03-21 0.141 2,266,400 +0 0.03% 319,562
2024-03-22 2024-03-20 0.141 2,266,400 +0 0.03% 319,562
2024-03-21 2024-03-19 0.166 2,266,400 +0 0.03% 376,222
2024-03-20 2024-03-18 0.169 2,266,400 +0 0.03% 383,022
2024-03-19 2024-03-15 0.169 2,266,400 +0 0.03% 383,022
2024-03-18 2024-03-14 0.170 2,266,400 +0 0.03% 385,288
2024-03-15 2024-03-13 0.171 2,266,400 +0 0.03% 387,554
2024-03-14 2024-03-12 0.168 2,266,400 +0 0.03% 380,755
2024-03-13 2024-03-11 0.174 2,266,400 +0 0.03% 394,354
2024-03-12 2024-03-08 0.172 2,266,400 +0 0.03% 389,821
2024-03-11 2024-03-07 0.169 2,266,400 +0 0.03% 383,022
2024-03-08 2024-03-06 0.175 2,266,400 +0 0.03% 396,620
2024-03-07 2024-03-05 0.170 2,266,400 +0 0.03% 385,288
2024-03-06 2024-03-04 0.172 2,266,400 +0 0.03% 389,821
2024-03-05 2024-03-01 0.172 2,266,400 +0 0.03% 389,821
2024-03-04 2024-02-29 0.173 2,266,400 +0 0.03% 392,087
2024-03-01 2024-02-28 0.178 2,266,400 +0 0.03% 403,419
2024-02-29 2024-02-27 0.188 2,266,400 +0 0.03% 426,083
2024-02-28 2024-02-26 0.183 2,266,400 +0 0.03% 414,751
2024-02-27 2024-02-23 0.188 2,266,400 +0 0.03% 426,083
2024-02-26 2024-02-22 0.180 2,266,400 +0 0.03% 407,952
2024-02-23 2024-02-21 0.183 2,266,400 +0 0.03% 414,751
2024-02-22 2024-02-20 0.171 2,266,400 +0 0.03% 387,554
2024-02-21 2024-02-19 0.198 2,266,400 +0 0.03% 448,747
2024-02-20 2024-02-16 0.182 2,266,400 +0 0.03% 412,485
2024-02-19 2024-02-15 0.167 2,266,400 +0 0.03% 378,489
2024-02-16 2024-02-14 0.169 2,266,400 +0 0.03% 383,022
2024-02-15 2024-02-09 0.171 2,266,400 +0 0.03% 387,554
2024-02-14 2024-02-07 0.170 2,266,400 +0 0.03% 385,288
2024-02-08 2024-02-06 0.168 2,266,400 +0 0.03% 380,755
2024-02-07 2024-02-05 0.166 2,266,400 +0 0.03% 376,222
2024-02-06 2024-02-02 0.163 2,266,400 +0 0.03% 369,423
2024-02-05 2024-02-01 0.163 2,266,400 +0 0.03% 369,423
2024-02-02 2024-01-31 0.160 2,266,400 +0 0.03% 362,624
2024-02-01 2024-01-30 0.171 2,266,400 +0 0.03% 387,554
2024-01-31 2024-01-29 0.172 2,266,400 +0 0.03% 389,821
2024-01-30 2024-01-26 0.173 2,266,400 +0 0.03% 392,087
2024-01-29 2024-01-25 0.181 2,266,400 +0 0.03% 410,218
2024-01-26 2024-01-24 0.174 2,266,400 +0 0.03% 394,354
2024-01-25 2024-01-23 0.170 2,266,400 +0 0.03% 385,288
2024-01-24 2024-01-22 0.173 2,266,400 +0 0.03% 392,087
2024-01-23 2024-01-19 0.185 2,266,400 +0 0.03% 419,284
2024-01-22 2024-01-18 0.193 2,266,400 +0 0.03% 437,415
2024-01-19 2024-01-17 0.184 2,266,400 +0 0.03% 417,018
2024-01-18 2024-01-16 0.188 2,266,400 +0 0.03% 426,083
2024-01-17 2024-01-15 0.192 2,266,400 +0 0.03% 435,149
2024-01-16 2024-01-12 0.198 2,266,400 +0 0.03% 448,747
2024-01-15 2024-01-11 0.194 2,266,400 +0 0.03% 439,682
2024-01-12 2024-01-10 0.194 2,266,400 +0 0.03% 439,682
2024-01-11 2024-01-09 0.183 2,266,400 +0 0.03% 414,751
2024-01-10 2024-01-08 0.187 2,266,400 +0 0.03% 423,817
2024-01-09 2024-01-05 0.185 2,266,400 +0 0.03% 419,284
2024-01-08 2024-01-04 0.187 2,266,400 +0 0.03% 423,817
2024-01-05 2024-01-03 0.192 2,266,400 +0 0.03% 435,149
2024-01-04 2024-01-02 0.198 2,266,400 +0 0.03% 448,747
2024-01-03 2023-12-29 0.207 2,266,400 +0 0.03% 469,145
2024-01-02 2023-12-28 0.195 2,266,400 +0 0.03% 441,948
2023-12-29 2023-12-27 0.196 2,266,400 +0 0.03% 444,214
2023-12-28 2023-12-22 0.205 2,266,400 +0 0.03% 464,612
2023-12-27 2023-12-21 0.206 2,266,400 +0 0.03% 466,878
2023-12-22 2023-12-20 0.207 2,266,400 +0 0.03% 469,145
2023-12-21 2023-12-19 0.205 2,266,400 +0 0.03% 464,612
2023-12-20 2023-12-18 0.206 2,266,400 +0 0.03% 466,878
2023-12-19 2023-12-15 0.209 2,266,400 +0 0.03% 473,678
2023-12-18 2023-12-14 0.203 2,266,400 +0 0.03% 460,079
2023-12-15 2023-12-13 0.195 2,266,400 +0 0.03% 441,948
2023-12-14 2023-12-12 0.204 2,266,400 +0 0.03% 462,346
2023-12-13 2023-12-11 0.198 2,266,400 +0 0.03% 448,747
2023-12-12 2023-12-08 0.214 2,266,400 +0 0.03% 485,010
2023-12-11 2023-12-07 0.198 2,266,400 +0 0.03% 448,747
2023-12-08 2023-12-06 0.191 2,266,400 +0 0.03% 432,882
2023-12-07 2023-12-05 0.199 2,266,400 +0 0.03% 451,014
2023-12-06 2023-12-04 0.192 2,266,400 +0 0.03% 435,149
2023-12-05 2023-12-01 0.190 2,266,400 +0 0.03% 430,616
2023-12-04 2023-11-30 0.186 2,266,400 +0 0.03% 421,550
2023-12-01 2023-11-29 0.192 2,266,400 +0 0.03% 435,149
2023-11-30 2023-11-28 0.193 2,266,400 +0 0.03% 437,415
2023-11-29 2023-11-27 0.195 2,266,400 +0 0.03% 441,948
2023-11-28 2023-11-24 0.185 2,266,400 +0 0.03% 419,284
2023-11-27 2023-11-23 0.186 2,266,400 +0 0.03% 421,550
2023-11-24 2023-11-22 0.185 2,266,400 +0 0.03% 419,284
2023-11-23 2023-11-21 0.182 2,266,400 +0 0.03% 412,485
2023-11-22 2023-11-20 0.181 2,266,400 +0 0.03% 410,218
2023-11-21 2023-11-17 0.182 2,266,400 +0 0.03% 412,485
2023-11-20 2023-11-16 0.182 2,266,400 +0 0.03% 412,485
2023-11-17 2023-11-15 0.183 2,266,400 +0 0.03% 414,751
2023-11-16 2023-11-14 0.187 2,266,400 +0 0.03% 423,817
2023-11-15 2023-11-13 0.189 2,266,400 +0 0.03% 428,350
2023-11-14 2023-11-10 0.195 2,266,400 +0 0.03% 441,948
2023-11-13 2023-11-09 0.199 2,266,400 +0 0.03% 451,014
2023-11-10 2023-11-08 0.192 2,266,400 +0 0.03% 435,149
2023-11-09 2023-11-07 0.191 2,266,400 +0 0.03% 432,882
2023-11-08 2023-11-06 0.191 2,266,400 +0 0.03% 432,882
2023-11-07 2023-11-03 0.185 2,266,400 +0 0.03% 419,284
2023-11-06 2023-11-02 0.181 2,266,400 +0 0.03% 410,218
2023-11-03 2023-11-01 0.189 2,266,400 +0 0.03% 428,350
2023-11-02 2023-10-31 0.190 2,266,400 +0 0.03% 430,616
2023-11-01 2023-10-30 0.191 2,266,400 +0 0.03% 432,882
2023-10-31 2023-10-27 0.193 2,266,400 +0 0.03% 437,415
2023-10-30 2023-10-26 0.193 2,266,400 +0 0.03% 437,415
2023-10-27 2023-10-25 0.187 2,266,400 +0 0.03% 423,817
2023-10-26 2023-10-24 0.186 2,266,400 +0 0.03% 421,550
2023-10-25 2023-10-20 0.185 2,266,400 +0 0.03% 419,284
2023-10-24 2023-10-19 0.185 2,266,400 +0 0.03% 419,284
2023-10-20 2023-10-18 0.186 2,266,400 +0 0.03% 421,550
2023-10-19 2023-10-17 0.196 2,266,400 +0 0.03% 444,214
2023-10-18 2023-10-16 0.195 2,266,400 +0 0.03% 441,948
2023-10-17 2023-10-13 0.203 2,266,400 +0 0.03% 460,079
2023-10-16 2023-10-12 0.203 2,266,400 +0 0.03% 460,079
2023-10-13 2023-10-11 0.187 2,266,400 +0 0.03% 423,817
2023-10-12 2023-10-10 0.170 2,266,400 +0 0.03% 385,288
2023-10-11 2023-10-09 0.188 2,266,400 +0 0.03% 426,083
2023-10-10 2023-10-06 0.199 2,266,400 +0 0.03% 451,014
2023-10-09 2023-10-05 0.198 2,266,400 +0 0.03% 448,747
2023-10-06 2023-10-04 0.191 2,266,400 +0 0.03% 432,882
2023-10-05 2023-10-03 0.187 2,266,400 +0 0.03% 423,817
2023-10-04 2023-09-29 0.192 2,266,400 +0 0.03% 435,149
2023-10-03 2023-09-28 0.191 2,266,400 +0 0.03% 432,882
2023-09-29 2023-09-27 0.193 2,266,400 +0 0.03% 437,415
2023-09-28 2023-09-26 0.191 2,266,400 +0 0.03% 432,882
2023-09-27 2023-09-25 0.195 2,266,400 +0 0.03% 441,948
2023-09-26 2023-09-22 0.184 2,266,400 +0 0.03% 417,018
2023-09-25 2023-09-21 0.190 2,266,400 +0 0.03% 430,616
2023-09-22 2023-09-20 0.197 2,266,400 +0 0.03% 446,481
2023-09-21 2023-09-19 0.198 2,266,400 +0 0.03% 448,747
2023-09-20 2023-09-18 0.191 2,266,400 +0 0.03% 432,882
2023-09-19 2023-09-15 0.202 2,266,400 +0 0.03% 457,813
2023-09-18 2023-09-14 0.191 2,266,400 +0 0.03% 432,882
2023-09-15 2023-09-13 0.203 2,266,400 +0 0.03% 460,079
2023-09-14 2023-09-12 0.202 2,266,400 +0 0.03% 457,813
2023-09-13 2023-09-11 0.188 2,266,400 +0 0.03% 426,083
2023-09-12 2023-09-07 0.199 2,266,400 +0 0.03% 451,014
2023-09-11 2023-09-06 0.223 2,266,400 +0 0.03% 505,407
2023-09-07 2023-09-05 0.198 2,266,400 +0 0.03% 448,747
2023-09-06 2023-09-04 0.215 2,266,400 +0 0.03% 487,276
2023-09-05 2023-08-31 0.206 2,266,400 +0 0.03% 466,878
2023-09-04 2023-08-30 0.201 2,266,400 +0 0.03% 455,546
2023-08-31 2023-08-29 0.210 2,266,400 +0 0.03% 475,944
2023-08-30 2023-08-28 0.237 2,266,400 +0 0.03% 537,137
2023-08-29 2023-08-25 0.207 2,266,400 +0 0.03% 469,145
2023-08-28 2023-08-24 0.207 2,266,400 +0 0.03% 469,145
2023-08-25 2023-08-23 0.207 2,266,400 +0 0.03% 469,145
2023-08-24 2023-08-22 0.198 2,266,400 +0 0.03% 448,747
2023-08-23 2023-08-21 0.211 2,266,400 +0 0.03% 478,210
2023-08-22 2023-08-18 0.205 2,266,400 +0 0.03% 464,612
2023-08-21 2023-08-17 0.216 2,266,400 +0 0.03% 489,542
2023-08-18 2023-08-16 0.214 2,266,400 +0 0.03% 485,010
2023-08-17 2023-08-15 0.209 2,266,400 +0 0.03% 473,678
2023-08-16 2023-08-14 0.227 2,266,400 +0 0.03% 514,473
2023-08-15 2023-08-11 0.220 2,266,400 +0 0.03% 498,608
2023-08-14 2023-08-10 0.228 2,266,400 +0 0.03% 516,739
2023-08-11 2023-08-09 0.209 2,266,400 +0 0.03% 473,678
2023-08-10 2023-08-08 0.218 2,266,400 +0 0.03% 494,075
2023-08-09 2023-08-07 0.224 2,266,400 +0 0.03% 507,674
2023-08-08 2023-08-04 0.240 2,266,400 +0 0.03% 543,936
2023-08-07 2023-08-03 0.210 2,266,400 +0 0.03% 475,944
2023-08-04 2023-08-02 0.219 2,266,400 +0 0.03% 496,342
2023-08-03 2023-08-01 0.234 2,266,400 +0 0.03% 530,338
2023-08-02 2023-07-31 0.243 2,266,400 +0 0.03% 550,735
2023-08-01 2023-07-28 0.243 2,266,400 +0 0.03% 550,735
2023-07-31 2023-07-27 0.233 2,266,400 +0 0.03% 528,071
2023-07-28 2023-07-26 0.220 2,266,400 +0 0.03% 498,608
2023-07-27 2023-07-25 0.232 2,266,400 +0 0.03% 525,805
2023-07-26 2023-07-24 0.196 2,266,400 +0 0.03% 444,214
2023-07-25 2023-07-21 0.207 2,266,400 +0 0.03% 469,145
2023-07-24 2023-07-20 0.232 2,266,400 +0 0.03% 525,805
2023-07-21 2023-07-19 0.221 2,266,400 +0 0.03% 500,874
2023-07-20 2023-07-18 0.229 2,266,400 +0 0.03% 519,006
2023-07-19 2023-07-14 0.236 2,266,400 +0 0.03% 534,870
2023-07-18 2023-07-13 0.225 2,266,400 +0 0.03% 509,940
2023-07-14 2023-07-12 0.229 2,266,400 +0 0.03% 519,006
2023-07-13 2023-07-11 0.225 2,266,400 +0 0.03% 509,940
2023-07-12 2023-07-10 0.220 2,266,400 +0 0.03% 498,608
2023-07-11 2023-07-07 0.219 2,266,400 +0 0.03% 496,342
2023-07-10 2023-07-06 0.216 2,266,400 +0 0.03% 489,542
2023-07-07 2023-07-05 0.217 2,266,400 +0 0.03% 491,809
2023-07-06 2023-07-04 0.227 2,266,400 +0 0.03% 514,473
2023-07-05 2023-07-03 0.230 2,266,400 +0 0.03% 521,272
2023-07-04 2023-06-30 0.230 2,266,400 +0 0.03% 521,272
2023-07-03 2023-06-29 0.220 2,266,400 +0 0.03% 498,608
2023-06-30 2023-06-28 0.220 2,266,400 +0 0.03% 498,608
2023-06-29 2023-06-27 0.217 2,266,400 +0 0.03% 491,809
2023-06-28 2023-06-26 0.216 2,266,400 +0 0.03% 489,542
2023-06-27 2023-06-23 0.217 2,266,400 +0 0.03% 491,809
2023-06-26 2023-06-21 0.218 2,266,400 +0 0.03% 494,075
2023-06-23 2023-06-20 0.219 2,266,400 +0 0.03% 496,342
2023-06-21 2023-06-19 0.220 2,266,400 +0 0.03% 498,608
2023-06-20 2023-06-16 0.219 2,266,400 +0 0.03% 496,342
2023-06-19 2023-06-15 0.230 2,266,400 +0 0.03% 521,272
2023-06-16 2023-06-14 0.226 2,266,400 +0 0.03% 512,206
2023-06-15 2023-06-13 0.217 2,266,400 +0 0.03% 491,809
2023-06-14 2023-06-12 0.217 2,266,400 +0 0.03% 491,809
2023-06-13 2023-06-09 0.226 2,266,400 +0 0.03% 512,206
2023-06-12 2023-06-08 0.225 2,266,400 +0 0.03% 509,940
2023-06-09 2023-06-07 0.217 2,266,400 +0 0.03% 491,809
2023-06-08 2023-06-06 0.219 2,266,400 +0 0.03% 496,342
2023-06-07 2023-06-05 0.226 2,266,400 +0 0.03% 512,206
2023-06-06 2023-06-02 0.230 2,266,400 +0 0.03% 521,272
2023-06-05 2023-06-01 0.243 2,266,400 +0 0.03% 550,735
2023-06-02 2023-05-31 0.232 2,266,400 +0 0.03% 525,805
2023-06-01 2023-05-30 0.227 2,266,400 +0 0.03% 514,473
2023-05-31 2023-05-29 0.228 2,266,400 +0 0.03% 516,739
2023-05-30 2023-05-25 0.227 2,266,400 +0 0.03% 514,473
2023-05-29 2023-05-24 0.228 2,266,400 +0 0.03% 516,739
2023-05-25 2023-05-23 0.228 2,266,400 +0 0.03% 516,739
2023-05-24 2023-05-22 0.229 2,266,400 +0 0.03% 519,006
2023-05-23 2023-05-19 0.225 2,266,400 +0 0.03% 509,940
2023-05-22 2023-05-18 0.225 2,266,400 +0 0.03% 509,940
2023-05-19 2023-05-17 0.225 2,266,400 +0 0.03% 509,940
2023-05-18 2023-05-16 0.227 2,266,400 +0 0.03% 514,473
2023-05-17 2023-05-15 0.215 2,266,400 +0 0.03% 487,276
2023-05-16 2023-05-12 0.221 2,266,400 +0 0.03% 500,874
2023-05-15 2023-05-11 0.224 2,266,400 +0 0.03% 507,674
2023-05-12 2023-05-10 0.220 2,266,400 +0 0.03% 498,608
2023-05-11 2023-05-09 0.228 2,266,400 +0 0.03% 516,739
2023-05-10 2023-05-08 0.224 2,266,400 +0 0.03% 507,674
2023-05-09 2023-05-05 0.223 2,266,400 +0 0.03% 505,407
2023-05-08 2023-05-04 0.229 2,266,400 +0 0.03% 519,006
2023-05-05 2023-05-03 0.229 2,266,400 +0 0.03% 519,006
2023-05-04 2023-05-02 0.230 2,266,400 +0 0.03% 521,272
2023-05-03 2023-04-28 0.230 2,266,400 +0 0.03% 521,272
2023-05-02 2023-04-27 0.220 2,266,400 +0 0.03% 498,608
2023-04-28 2023-04-26 0.220 2,266,400 +0 0.03% 498,608
2023-04-27 2023-04-25 0.227 2,266,400 +0 0.03% 514,473
2023-04-26 2023-04-24 0.229 2,266,400 +0 0.03% 519,006
2023-04-25 2023-04-21 0.229 2,266,400 +0 0.03% 519,006
2023-04-24 2023-04-20 0.228 2,266,400 +0 0.03% 516,739
2023-04-21 2023-04-19 0.229 2,266,400 +0 0.03% 519,006
2023-04-20 2023-04-18 0.229 2,266,400 +0 0.03% 519,006
2023-04-19 2023-04-17 0.229 2,266,400 +0 0.03% 519,006
2023-04-18 2023-04-14 0.225 2,266,400 +0 0.03% 509,940
2023-04-17 2023-04-13 0.220 2,266,400 +0 0.03% 498,608
2023-04-14 2023-04-12 0.222 2,266,400 +0 0.03% 503,141
2023-04-13 2023-04-11 0.221 2,266,400 +0 0.03% 500,874
2023-04-12 2023-04-06 0.223 2,266,400 +0 0.03% 505,407
2023-04-11 2023-04-04 0.231 2,266,400 +0 0.03% 523,538
2023-04-06 2023-04-03 0.233 2,266,400 +0 0.03% 528,071
2023-04-04 2023-03-31 0.240 2,266,400 +0 0.03% 543,936
2023-04-03 2023-03-30 0.233 2,266,400 +0 0.03% 528,071
2023-03-31 2023-03-29 0.226 2,266,400 +0 0.03% 512,206
2023-03-30 2023-03-28 0.234 2,266,400 +0 0.03% 530,338
2023-03-29 2023-03-27 0.234 2,266,400 +0 0.03% 530,338
2023-03-28 2023-03-24 0.240 2,266,400 +0 0.03% 543,936
2023-03-27 2023-03-23 0.245 2,266,400 +0 0.03% 555,268
2023-03-24 2023-03-22 0.255 2,266,400 +0 0.03% 577,932
2023-03-23 2023-03-21 0.227 2,266,400 +0 0.03% 514,473
2023-03-22 2023-03-20 0.230 2,266,400 +0 0.03% 521,272
2023-03-21 2023-03-17 0.237 2,266,400 +0 0.03% 537,137
2023-03-20 2023-03-16 0.248 2,266,400 +0 0.03% 562,067
2023-03-17 2023-03-15 0.219 2,266,400 +0 0.03% 496,342
2023-03-16 2023-03-14 0.224 2,266,400 +0 0.03% 507,674
2023-03-15 2023-03-13 0.230 2,266,400 +0 0.03% 521,272
2023-03-14 2023-03-10 0.224 2,266,400 +0 0.03% 507,674
2023-03-13 2023-03-09 0.224 2,266,400 +0 0.03% 507,674
2023-03-10 2023-03-08 0.224 2,266,400 +0 0.03% 507,674
2023-03-09 2023-03-07 0.229 2,266,400 +0 0.03% 519,006
2023-03-08 2023-03-06 0.236 2,266,400 +0 0.03% 534,870
2023-03-07 2023-03-03 0.237 2,266,400 +0 0.03% 537,137
2023-03-06 2023-03-02 0.231 2,266,400 +0 0.03% 523,538
2023-03-03 2023-03-01 0.239 2,266,400 +0 0.03% 541,670
2023-03-02 2023-02-28 0.238 2,266,400 +0 0.03% 539,403
2023-03-01 2023-02-27 0.235 2,266,400 +0 0.03% 532,604
2023-02-28 2023-02-24 0.236 2,266,400 +0 0.03% 534,870
2023-02-27 2023-02-23 0.235 2,266,400 +0 0.03% 532,604
2023-02-24 2023-02-22 0.229 2,266,400 +0 0.03% 519,006
2023-02-23 2023-02-21 0.242 2,266,400 +0 0.03% 548,469
2023-02-22 2023-02-20 0.233 2,266,400 +0 0.03% 528,071
2023-02-21 2023-02-17 0.235 2,266,400 +0 0.03% 532,604
2023-02-20 2023-02-16 0.234 2,266,400 +0 0.03% 530,338
2023-02-17 2023-02-15 0.234 2,266,400 +0 0.03% 530,338
2023-02-16 2023-02-14 0.227 2,266,400 +0 0.03% 514,473
2023-02-15 2023-02-13 0.246 2,266,400 +0 0.03% 557,534
2023-02-14 2023-02-10 0.239 2,266,400 +0 0.03% 541,670
2023-02-13 2023-02-09 0.240 2,266,400 +0 0.03% 543,936
2023-02-10 2023-02-08 0.243 2,266,400 +0 0.03% 550,735
2023-02-09 2023-02-07 0.230 2,266,400 +0 0.03% 521,272
2023-02-08 2023-02-06 0.233 2,266,400 +0 0.03% 528,071
2023-02-07 2023-02-03 0.239 2,266,400 +0 0.03% 541,670
2023-02-06 2023-02-02 0.240 2,266,400 +0 0.03% 543,936
2023-02-03 2023-02-01 0.240 2,266,400 +0 0.03% 543,936
2023-02-02 2023-01-31 0.235 2,266,400 +0 0.03% 532,604
2023-02-01 2023-01-30 0.250 2,266,400 +0 0.03% 566,600
2023-01-31 2023-01-27 0.250 2,266,400 +0 0.03% 566,600
2023-01-30 2023-01-26 0.248 2,266,400 +0 0.03% 562,067
2023-01-27 2023-01-20 0.240 2,266,400 +0 0.03% 543,936
2023-01-26 2023-01-19 0.233 2,266,400 +0 0.03% 528,071
2023-01-20 2023-01-18 0.240 2,266,400 +0 0.03% 543,936
2023-01-19 2023-01-17 0.230 2,266,400 +0 0.03% 521,272
2023-01-18 2023-01-16 0.250 2,266,400 +0 0.03% 566,600
2023-01-17 2023-01-13 0.275 2,266,400 +0 0.03% 623,260
2023-01-16 2023-01-12 0.290 2,266,400 +0 0.03% 657,256
2023-01-13 2023-01-11 0.250 2,266,400 +0 0.03% 566,600
2023-01-12 2023-01-10 0.280 2,266,400 +0 0.03% 634,592
2023-01-11 2023-01-09 0.270 2,266,400 +0 0.03% 611,928
2023-01-10 2023-01-06 0.244 2,266,400 +0 0.03% 553,002
2023-01-09 2023-01-05 0.223 2,266,400 +0 0.03% 505,407
2023-01-06 2023-01-04 0.242 2,266,400 +0 0.03% 548,469
2023-01-05 2023-01-03 0.242 2,266,400 +0 0.03% 548,469
2023-01-04 2022-12-30 0.199 2,266,400 +0 0.03% 451,014
2023-01-03 2022-12-29 0.190 2,266,400 +0 0.03% 430,616
2022-12-30 2022-12-28 0.218 2,266,400 +0 0.03% 494,075
2022-12-29 2022-12-23 0.230 2,266,400 +0 0.03% 521,272
2022-12-28 2022-12-22 0.210 2,266,400 +0 0.03% 475,944
2022-12-23 2022-12-21 0.190 2,266,400 +0 0.03% 430,616
2022-12-22 2022-12-20 0.185 2,266,400 +0 0.03% 419,284
2022-12-21 2022-12-19 0.185 2,266,400 +0 0.03% 419,284
2022-12-20 2022-12-16 0.196 2,266,400 +0 0.03% 444,214
2022-12-19 2022-12-15 0.196 2,266,400 +0 0.03% 444,214
2022-12-16 2022-12-14 0.196 2,266,400 +0 0.03% 444,214
2022-12-15 2022-12-13 0.196 2,266,400 +0 0.03% 444,214
2022-12-14 2022-12-12 0.188 2,266,400 +0 0.03% 426,083
2022-12-13 2022-12-09 0.187 2,266,400 +0 0.03% 423,817
2022-12-12 2022-12-08 0.188 2,266,400 +0 0.03% 426,083
2022-12-09 2022-12-07 0.187 2,266,400 +0 0.03% 423,817
2022-12-08 2022-12-06 0.187 2,266,400 +0 0.03% 423,817
2022-12-07 2022-12-05 0.189 2,266,400 +0 0.03% 428,350
2022-12-06 2022-12-02 0.184 2,266,400 +0 0.03% 417,018
2022-12-05 2022-12-01 0.176 2,266,400 +0 0.03% 398,886
2022-12-02 2022-11-30 0.167 2,266,400 +0 0.03% 378,489
2022-12-01 2022-11-29 0.174 2,266,400 +0 0.03% 394,354
2022-11-30 2022-11-28 0.175 2,266,400 +0 0.03% 396,620
2022-11-29 2022-11-25 0.175 2,266,400 +0 0.03% 396,620
2022-11-28 2022-11-24 0.167 2,266,400 +0 0.03% 378,489
2022-11-25 2022-11-23 0.160 2,266,400 +0 0.03% 362,624
2022-11-24 2022-11-22 0.156 2,266,400 +0 0.03% 353,558
2022-11-23 2022-11-21 0.170 2,266,400 +0 0.03% 385,288
2022-11-22 2022-11-18 0.180 2,266,400 +0 0.03% 407,952
2022-11-21 2022-11-17 0.170 2,266,400 +0 0.03% 385,288
2022-11-18 2022-11-16 0.161 2,266,400 +0 0.03% 364,890
2022-11-17 2022-11-15 0.171 2,266,400 +0 0.03% 387,554
2022-11-16 2022-11-14 0.175 2,266,400 +0 0.03% 396,620
2022-11-15 2022-11-11 0.170 2,266,400 +0 0.03% 385,288
2022-11-14 2022-11-10 0.145 2,266,400 +0 0.03% 328,628
2022-11-11 2022-11-09 0.135 2,266,400 +0 0.03% 305,964
2022-11-10 2022-11-08 0.144 2,266,400 +0 0.03% 326,362
2022-11-09 2022-11-07 0.159 2,266,400 +0 0.03% 360,358
2022-11-08 2022-11-04 0.168 2,266,400 +0 0.03% 380,755
2022-11-07 2022-11-03 0.190 2,266,400 +0 0.03% 430,616
2022-11-04 2022-11-02 0.185 2,266,400 +0 0.03% 419,284
2022-11-03 2022-11-01 0.182 2,266,400 +0 0.03% 412,485
2022-11-02 2022-10-31 0.193 2,266,400 +0 0.03% 437,415
2022-11-01 2022-10-28 0.190 2,266,400 +0 0.03% 430,616
2022-10-31 2022-10-27 0.167 2,266,400 +0 0.03% 378,489
2022-10-28 2022-10-26 0.146 2,266,400 +0 0.03% 330,894
2022-10-27 2022-10-25 0.133 2,266,400 +0 0.03% 301,431
2022-10-26 2022-10-24 0.122 2,266,400 +0 0.03% 276,501
2022-10-25 2022-10-21 0.129 2,266,400 +0 0.03% 292,366
2022-10-24 2022-10-20 0.127 2,266,400 +0 0.03% 287,833
2022-10-21 2022-10-19 0.129 2,266,400 +0 0.03% 292,366
2022-10-20 2022-10-18 0.130 2,266,400 +0 0.03% 294,632
2022-10-19 2022-10-17 0.123 2,266,400 +0 0.03% 278,767
2022-10-18 2022-10-14 0.118 2,266,400 +0 0.03% 267,435
2022-10-17 2022-10-13 0.116 2,266,400 +0 0.03% 262,902
2022-10-14 2022-10-12 0.115 2,266,400 +0 0.03% 260,636
2022-10-13 2022-10-11 0.111 2,266,400 +0 0.03% 251,570
2022-10-12 2022-10-10 0.110 2,266,400 +0 0.03% 249,304
2022-10-11 2022-10-07 0.105 2,266,400 +0 0.03% 237,972
2022-10-10 2022-10-06 0.105 2,266,400 +0 0.03% 237,972
2022-10-07 2022-10-05 0.113 2,266,400 +0 0.03% 256,103
2022-10-06 2022-10-03 0.110 2,266,400 +0 0.03% 249,304
2022-10-05 2022-09-30 0.100 2,266,400 +0 0.03% 226,640
2022-10-03 2022-09-29 0.093 2,266,400 +0 0.03% 210,775
2022-09-30 2022-09-28 0.098 2,266,400 +0 0.03% 222,107
2022-09-29 2022-09-27 0.086 2,266,400 +0 0.03% 194,910
2022-09-28 2022-09-26 0.086 2,266,400 +0 0.03% 194,910
2022-09-27 2022-09-23 0.097 2,266,400 +0 0.03% 219,841
2022-09-26 2022-09-22 0.097 2,266,400 +0 0.03% 219,841
2022-09-23 2022-09-21 0.097 2,266,400 +0 0.03% 219,841
2022-09-22 2022-09-20 0.097 2,266,400 +0 0.03% 219,841
2022-09-21 2022-09-19 0.097 2,266,400 +0 0.03% 219,841
2022-09-20 2022-09-16 0.097 2,266,400 +0 0.03% 219,841
2022-09-19 2022-09-15 0.097 2,266,400 +0 0.03% 219,841
2022-09-16 2022-09-14 0.097 2,266,400 +0 0.03% 219,841
2022-09-15 2022-09-13 0.098 2,266,400 +0 0.03% 222,107
2022-09-14 2022-09-09 0.098 2,266,400 +0 0.03% 222,107
2022-09-13 2022-09-08 0.098 2,266,400 +0 0.03% 222,107
2022-09-09 2022-09-07 0.100 2,266,400 +0 0.03% 226,640
2022-09-08 2022-09-06 0.094 2,266,400 +0 0.03% 213,042
2022-09-07 2022-09-05 0.094 2,266,400 +0 0.03% 213,042
2022-09-06 2022-09-02 0.094 2,266,400 +0 0.03% 213,042
2022-09-05 2022-09-01 0.092 2,266,400 +0 0.03% 208,509
2022-09-02 2022-08-31 0.081 2,266,400 +0 0.03% 183,578
2022-09-01 2022-08-30 0.100 2,266,400 +0 0.03% 226,640
2022-08-31 2022-08-29 0.093 2,266,400 +0 0.03% 210,775
2022-08-30 2022-08-26 0.099 2,266,400 +0 0.03% 224,374
2022-08-29 2022-08-25 0.086 2,266,400 +0 0.03% 194,910
2022-08-26 2022-08-24 0.088 2,266,400 +0 0.03% 199,443
2022-08-25 2022-08-23 0.102 2,266,400 +0 0.03% 231,173
2022-08-24 2022-08-22 0.102 2,266,400 +0 0.03% 231,173
2022-08-23 2022-08-19 0.083 2,266,400 +0 0.03% 188,111
2022-08-22 2022-08-18 0.083 2,266,400 +0 0.03% 188,111
2022-08-19 2022-08-17 0.083 2,266,400 +0 0.03% 188,111
2022-08-18 2022-08-16 0.083 2,266,400 +0 0.03% 188,111
2022-08-17 2022-08-15 0.095 2,266,400 +0 0.03% 215,308
2022-08-16 2022-08-12 0.095 2,266,400 +0 0.03% 215,308
2022-08-15 2022-08-11 0.095 2,266,400 +0 0.03% 215,308
2022-08-12 2022-08-10 0.095 2,266,400 +0 0.03% 215,308
2022-08-11 2022-08-09 0.095 2,266,400 +0 0.03% 215,308
2022-08-10 2022-08-08 0.090 2,266,400 +0 0.03% 203,976
2022-08-09 2022-08-05 0.095 2,266,400 +0 0.03% 215,308
2022-08-08 2022-08-04 0.093 2,266,400 +0 0.03% 210,775
2022-08-05 2022-08-03 0.086 2,266,400 +0 0.03% 194,910
2022-08-04 2022-08-02 0.108 2,266,400 +0 0.03% 244,771
2022-08-03 2022-08-01 0.108 2,266,400 +0 0.03% 244,771
2022-08-02 2022-07-29 0.108 2,266,400 +0 0.03% 244,771
2022-08-01 2022-07-28 0.108 2,266,400 +0 0.03% 244,771
2022-07-29 2022-07-27 0.108 2,266,400 +0 0.03% 244,771
2022-07-28 2022-07-26 0.104 2,266,400 +0 0.03% 235,706
2022-07-27 2022-07-25 0.102 2,266,400 +0 0.03% 231,173
2022-07-26 2022-07-22 0.096 2,266,400 +0 0.03% 217,574
2022-07-25 2022-07-21 0.094 2,266,400 +0 0.03% 213,042
2022-07-22 2022-07-20 0.116 2,266,400 +0 0.03% 262,902
2022-07-21 2022-07-19 0.100 2,266,400 +0 0.03% 226,640
2022-07-20 2022-07-18 0.088 2,266,400 +0 0.03% 199,443
2022-07-19 2022-07-15 0.091 2,266,400 +0 0.03% 206,242
2022-07-18 2022-07-14 0.088 2,266,400 +0 0.03% 199,443
2022-07-15 2022-07-13 0.088 2,266,400 +0 0.03% 199,443
2022-07-14 2022-07-12 0.074 2,266,400 +0 0.03% 167,714
2022-07-13 2022-07-11 0.072 2,266,400 +0 0.03% 163,181
2022-07-12 2022-07-08 0.072 2,266,400 +0 0.03% 163,181
2022-07-11 2022-07-07 0.072 2,266,400 +0 0.03% 163,181
2022-07-08 2022-07-06 0.072 2,266,400 +0 0.03% 163,181
2022-07-07 2022-07-05 0.072 2,266,400 +0 0.03% 163,181
2022-07-06 2022-07-04 0.088 2,266,400 +0 0.03% 199,443
2022-07-05 2022-06-30 0.088 2,266,400 +0 0.03% 199,443
2022-07-04 2022-06-29 0.094 2,266,400 +0 0.03% 213,042
2022-06-30 2022-06-28 0.092 2,266,400 +0 0.03% 208,509
2022-06-29 2022-06-27 0.071 2,266,400 +0 0.03% 160,914
2022-06-28 2022-06-24 0.075 2,266,400 +0 0.03% 169,980
2022-06-27 2022-06-23 0.075 2,266,400 +0 0.03% 169,980
2022-06-24 2022-06-22 0.075 2,266,400 +0 0.03% 169,980
2022-06-23 2022-06-21 0.075 2,266,400 +0 0.03% 169,980
2022-06-22 2022-06-20 0.083 2,266,400 +0 0.03% 188,111
2022-06-21 2022-06-17 0.083 2,266,400 +0 0.03% 188,111
2022-06-20 2022-06-16 0.083 2,266,400 +0 0.03% 188,111
2022-06-17 2022-06-15 0.085 2,266,400 +0 0.03% 192,644
2022-06-16 2022-06-14 0.085 2,266,400 +0 0.03% 192,644
2022-06-15 2022-06-13 0.085 2,266,400 +0 0.03% 192,644
2022-06-14 2022-06-10 0.085 2,266,400 +0 0.03% 192,644
2022-06-13 2022-06-09 0.085 2,266,400 +0 0.03% 192,644
2022-06-10 2022-06-08 0.085 2,266,400 +0 0.03% 192,644
2022-06-09 2022-06-07 0.085 2,266,400 +0 0.03% 192,644
2022-06-08 2022-06-06 0.078 2,266,400 +0 0.03% 176,779
2022-06-07 2022-06-02 0.073 2,266,400 +0 0.03% 165,447
2022-06-06 2022-06-01 0.088 2,266,400 +0 0.03% 199,443
2022-06-02 2022-05-31 0.098 2,266,400 +0 0.03% 222,107
2022-06-01 2022-05-30 0.099 2,266,400 +0 0.03% 224,374
2022-05-31 2022-05-27 0.100 2,266,400 +0 0.03% 226,640
2022-05-30 2022-05-26 0.097 2,266,400 +0 0.03% 219,841
2022-05-27 2022-05-25 0.098 2,266,400 +0 0.03% 222,107
2022-05-26 2022-05-24 0.099 2,266,400 +0 0.03% 224,374
2022-05-25 2022-05-23 0.099 2,266,400 +0 0.03% 224,374
2022-05-24 2022-05-20 0.099 2,266,400 +0 0.03% 224,374
2022-05-23 2022-05-19 0.099 2,266,400 +0 0.03% 224,374
2022-05-20 2022-05-18 0.090 2,266,400 +0 0.03% 203,976
2022-05-19 2022-05-17 0.096 2,266,400 +0 0.03% 217,574
2022-05-18 2022-05-16 0.096 2,266,400 +0 0.03% 217,574
2022-05-17 2022-05-13 0.096 2,266,400 +0 0.03% 217,574
2022-05-16 2022-05-12 0.100 2,266,400 +0 0.03% 226,640
2022-05-13 2022-05-11 0.100 2,266,400 +0 0.03% 226,640
2022-05-12 2022-05-10 0.100 2,266,400 +0 0.03% 226,640
2022-05-11 2022-05-06 0.100 2,266,400 +0 0.03% 226,640
2022-05-10 2022-05-05 0.099 2,266,400 +0 0.03% 224,374
2022-05-06 2022-05-04 0.099 2,266,400 +0 0.03% 224,374
2022-05-05 2022-05-03 0.100 2,266,400 +0 0.03% 226,640
2022-05-04 2022-04-29 0.100 2,266,400 +0 0.03% 226,640
2022-05-03 2022-04-28 0.100 2,266,400 +0 0.03% 226,640
2022-04-29 2022-04-27 0.112 2,266,400 +0 0.03% 253,837
2022-04-28 2022-04-26 0.112 2,266,400 +0 0.03% 253,837
2022-04-27 2022-04-25 0.112 2,266,400 +0 0.03% 253,837
2022-04-26 2022-04-22 0.112 2,266,400 +0 0.03% 253,837
2022-04-25 2022-04-21 0.113 2,266,400 +0 0.03% 256,103
2022-04-22 2022-04-20 0.105 2,266,400 +0 0.03% 237,972
2022-04-21 2022-04-19 0.105 2,266,400 +0 0.03% 237,972
2022-04-20 2022-04-14 0.120 2,266,400 +0 0.03% 271,968
2022-04-19 2022-04-13 0.120 2,266,400 +0 0.03% 271,968
2022-04-14 2022-04-12 0.120 2,266,400 +0 0.03% 271,968
2022-04-13 2022-04-11 0.120 2,266,400 +0 0.03% 271,968
2022-04-12 2022-04-08 0.120 2,266,400 +0 0.03% 271,968
2022-04-11 2022-04-07 0.120 2,266,400 +0 0.03% 271,968
2022-04-08 2022-04-06 0.120 2,266,400 +0 0.03% 271,968
2022-04-07 2022-04-04 0.120 2,266,400 +0 0.03% 271,968
2022-04-06 2022-04-01 0.120 2,266,400 +0 0.03% 271,968
2022-04-04 2022-03-31 0.120 2,266,400 +0 0.03% 271,968
2022-04-01 2022-03-30 0.120 2,266,400 +0 0.03% 271,968
2022-03-31 2022-03-29 0.120 2,266,400 +0 0.03% 271,968
2022-03-30 2022-03-28 0.120 2,266,400 +0 0.03% 271,968
2022-03-29 2022-03-25 0.120 2,266,400 +0 0.03% 271,968
2022-03-28 2022-03-24 0.120 2,266,400 +0 0.03% 271,968
2022-03-25 2022-03-23 0.120 2,266,400 +0 0.03% 271,968
2022-03-24 2022-03-22 0.120 2,266,400 +0 0.03% 271,968
2022-03-23 2022-03-21 0.120 2,266,400 +0 0.03% 271,968
2022-03-22 2022-03-18 0.120 2,266,400 +0 0.03% 271,968
2022-03-21 2022-03-17 0.128 2,266,400 +0 0.03% 290,099
2022-03-18 2022-03-16 0.090 2,266,400 +0 0.03% 203,976
2022-03-17 2022-03-15 0.090 2,266,400 +0 0.03% 203,976
2022-03-16 2022-03-14 0.120 2,266,400 +0 0.03% 271,968
2022-03-15 2022-03-11 0.129 2,266,400 +0 0.03% 292,366
2022-03-14 2022-03-10 0.130 2,266,400 +0 0.03% 294,632
2022-03-11 2022-03-09 0.130 2,266,400 +0 0.03% 294,632
2022-03-10 2022-03-08 0.130 2,266,400 +0 0.03% 294,632
2022-03-09 2022-03-07 0.130 2,266,400 +0 0.03% 294,632
2022-03-08 2022-03-04 0.130 2,266,400 +0 0.03% 294,632
2022-03-07 2022-03-03 0.102 2,266,400 +0 0.03% 231,173
2022-03-04 2022-03-02 0.110 2,266,400 +0 0.03% 249,304
2022-03-03 2022-03-01 0.110 2,266,400 +0 0.03% 249,304
2022-03-02 2022-02-28 0.130 2,266,400 +0 0.03% 294,632
2022-03-01 2022-02-25 0.140 2,266,400 +0 0.03% 317,296
2022-02-28 2022-02-24 0.140 2,266,400 +0 0.03% 317,296
2022-02-25 2022-02-23 0.147 2,266,400 +0 0.03% 333,161
2022-02-24 2022-02-22 0.147 2,266,400 +0 0.03% 333,161
2022-02-23 2022-02-21 0.148 2,266,400 +0 0.03% 335,427
2022-02-22 2022-02-18 0.148 2,266,400 +0 0.03% 335,427
2022-02-21 2022-02-17 0.148 2,266,400 +0 0.03% 335,427
2022-02-18 2022-02-16 0.149 2,266,400 +0 0.03% 337,694
2022-02-17 2022-02-15 0.149 2,266,400 +0 0.03% 337,694
2022-02-16 2022-02-14 0.149 2,266,400 +0 0.03% 337,694
2022-02-15 2022-02-11 0.149 2,266,400 +0 0.03% 337,694
2022-02-14 2022-02-10 0.143 2,266,400 +0 0.03% 324,095
2022-02-11 2022-02-09 0.143 2,266,400 +0 0.03% 324,095
2022-02-10 2022-02-08 0.143 2,266,400 +0 0.03% 324,095
2022-02-09 2022-02-07 0.139 2,266,400 +0 0.03% 315,030
2022-02-08 2022-02-04 0.124 2,266,400 +0 0.03% 281,034
2022-02-07 2022-01-31 0.124 2,266,400 +0 0.03% 281,034
2022-02-04 2022-01-27 0.125 2,266,400 +0 0.03% 283,300
2022-01-28 2022-01-26 0.125 2,266,400 +0 0.03% 283,300
2022-01-27 2022-01-25 0.125 2,266,400 +0 0.03% 283,300
2022-01-26 2022-01-24 0.125 2,266,400 +0 0.03% 283,300
2022-01-25 2022-01-21 0.125 2,266,400 +0 0.03% 283,300
2022-01-24 2022-01-20 0.119 2,266,400 +0 0.03% 269,702
2022-01-21 2022-01-19 0.119 2,266,400 +0 0.03% 269,702
2022-01-20 2022-01-18 0.112 2,266,400 +0 0.03% 253,837
2022-01-19 2022-01-17 0.112 2,266,400 +0 0.03% 253,837
2022-01-18 2022-01-14 0.112 2,266,400 +0 0.03% 253,837
2022-01-17 2022-01-13 0.112 2,266,400 +0 0.03% 253,837
2022-01-14 2022-01-12 0.112 2,266,400 +0 0.03% 253,837
2022-01-13 2022-01-11 0.113 2,266,400 +0 0.03% 256,103
2022-01-12 2022-01-10 0.113 2,266,400 +0 0.03% 256,103
2022-01-11 2022-01-07 0.108 2,266,400 +0 0.03% 244,771
2022-01-10 2022-01-06 0.108 2,266,400 +0 0.03% 244,771
2022-01-07 2022-01-05 0.101 2,266,400 +0 0.03% 228,906
2022-01-06 2022-01-04 0.090 2,266,400 +0 0.03% 203,976
2022-01-05 2022-01-03 0.090 2,266,400 +0 0.03% 203,976
2022-01-04 2021-12-31 0.090 2,266,400 +0 0.03% 203,976
2022-01-03 2021-12-29 0.090 2,266,400 +0 0.03% 203,976
2021-12-30 2021-12-28 0.090 2,266,400 +0 0.03% 203,976
2021-12-29 2021-12-24 0.090 2,266,400 +0 0.03% 203,976
2021-12-28 2021-12-22 0.095 2,266,400 +0 0.03% 215,308
2021-12-23 2021-12-21 0.095 2,266,400 +0 0.03% 215,308
2021-12-22 2021-12-20 0.110 2,266,400 +0 0.03% 249,304
2021-12-21 2021-12-17 0.110 2,266,400 +0 0.03% 249,304
2021-12-20 2021-12-16 0.110 2,266,400 +0 0.03% 249,304
2021-12-17 2021-12-15 0.110 2,266,400 +0 0.03% 249,304
2021-12-16 2021-12-14 0.110 2,266,400 +0 0.03% 249,304
2021-12-15 2021-12-13 0.114 2,266,400 +0 0.03% 258,370
2021-12-14 2021-12-10 0.115 2,266,400 +0 0.03% 260,636
2021-12-13 2021-12-09 0.115 2,266,400 +0 0.03% 260,636
2021-12-10 2021-12-08 0.115 2,266,400 +0 0.03% 260,636
2021-12-09 2021-12-07 0.115 2,266,400 +0 0.03% 260,636
2021-12-08 2021-12-06 0.115 2,266,400 +0 0.03% 260,636
2021-12-07 2021-12-03 0.115 2,266,400 +0 0.03% 260,636
2021-12-06 2021-12-02 0.115 2,266,400 +0 0.03% 260,636
2021-12-03 2021-12-01 0.115 2,266,400 +0 0.03% 260,636
2021-12-02 2021-11-30 0.115 2,266,400 +0 0.03% 260,636
2021-12-01 2021-11-29 0.115 2,266,400 +0 0.03% 260,636
2021-11-30 2021-11-26 0.098 2,266,400 +0 0.03% 222,107
2021-11-29 2021-11-25 0.110 2,266,400 +0 0.03% 249,304
2021-11-26 2021-11-24 0.110 2,266,400 +0 0.03% 249,304
2021-11-25 2021-11-23 0.110 2,266,400 +0 0.03% 249,304
2021-11-24 2021-11-22 0.110 2,266,400 +0 0.03% 249,304
2021-11-23 2021-11-19 0.110 2,266,400 +0 0.03% 249,304
2021-11-22 2021-11-18 0.110 2,266,400 +0 0.03% 249,304
2021-11-19 2021-11-17 0.110 2,266,400 +0 0.03% 249,304
2021-11-18 2021-11-16 0.110 2,266,400 +0 0.03% 249,304
2021-11-17 2021-11-15 0.101 2,266,400 +0 0.03% 228,906
2021-11-16 2021-11-12 0.101 2,266,400 +0 0.03% 228,906
2021-11-15 2021-11-11 0.116 2,266,400 +0 0.03% 262,902
2021-11-12 2021-11-10 0.117 2,266,400 +0 0.03% 265,169
2021-11-11 2021-11-09 0.117 2,266,400 +0 0.03% 265,169
2021-11-10 2021-11-08 0.117 2,266,400 +0 0.03% 265,169
2021-11-09 2021-11-05 0.120 2,266,400 +0 0.03% 271,968
2021-11-08 2021-11-04 0.120 2,266,400 +0 0.03% 271,968
2021-11-05 2021-11-03 0.120 2,266,400 +0 0.03% 271,968
2021-11-04 2021-11-02 0.106 2,266,400 +0 0.03% 240,238
2021-11-03 2021-11-01 0.106 2,266,400 +0 0.03% 240,238
2021-11-02 2021-10-29 0.103 2,266,400 +0 0.03% 233,439
2021-11-01 2021-10-28 0.100 2,266,400 +0 0.03% 226,640
2021-10-29 2021-10-27 0.106 2,266,400 +0 0.03% 240,238
2021-10-28 2021-10-26 0.106 2,266,400 +0 0.03% 240,238
2021-10-27 2021-10-25 0.104 2,266,400 +0 0.03% 235,706
2021-10-26 2021-10-22 0.115 2,266,400 +0 0.03% 260,636
2021-10-25 2021-10-21 0.115 2,266,400 +0 0.03% 260,636
2021-10-22 2021-10-20 0.116 2,266,400 +0 0.03% 262,902
2021-10-21 2021-10-19 0.117 2,266,400 +0 0.03% 265,169
2021-10-20 2021-10-18 0.118 2,266,400 +0 0.03% 267,435
2021-10-19 2021-10-15 0.119 2,266,400 +0 0.03% 269,702
2021-10-18 2021-10-12 0.114 2,266,400 +0 0.03% 258,370
2021-10-15 2021-10-11 0.114 2,266,400 +0 0.03% 258,370
2021-10-12 2021-10-08 0.135 2,266,400 +0 0.03% 305,964
2021-10-11 2021-10-07 0.135 2,266,400 +0 0.03% 305,964
2021-10-08 2021-10-06 0.135 2,266,400 +0 0.03% 305,964
2021-10-07 2021-10-05 0.135 2,266,400 +0 0.03% 305,964
2021-10-06 2021-10-04 0.135 2,266,400 +0 0.03% 305,964
2021-10-05 2021-09-30 0.135 2,266,400 +0 0.03% 305,964
2021-10-04 2021-09-29 0.135 2,266,400 +0 0.03% 305,964
2021-09-30 2021-09-28 0.135 2,266,400 +0 0.03% 305,964
2021-09-29 2021-09-27 0.135 2,266,400 +0 0.03% 305,964
2021-09-28 2021-09-24 0.148 2,266,400 +0 0.03% 335,427
2021-09-27 2021-09-23 0.149 2,266,400 +0 0.03% 337,694
2021-09-24 2021-09-21 0.135 2,266,400 +0 0.03% 305,964
2021-09-23 2021-09-20 0.135 2,266,400 +0 0.03% 305,964
2021-09-21 2021-09-17 0.135 2,266,400 +0 0.03% 305,964
2021-09-20 2021-09-16 0.135 2,266,400 +0 0.03% 305,964
2021-09-17 2021-09-15 0.135 2,266,400 +0 0.03% 305,964
2021-09-16 2021-09-14 0.135 2,266,400 +0 0.03% 305,964
2021-09-15 2021-09-13 0.135 2,266,400 +0 0.03% 305,964
2021-09-14 2021-09-10 0.135 2,266,400 +0 0.03% 305,964
2021-09-13 2021-09-09 0.138 2,266,400 +0 0.03% 312,763
2021-09-10 2021-09-08 0.138 2,266,400 +0 0.03% 312,763
2021-09-09 2021-09-07 0.138 2,266,400 +0 0.03% 312,763
2021-09-08 2021-09-06 0.135 2,266,400 +0 0.03% 305,964
2021-09-07 2021-09-03 0.135 2,266,400 +0 0.03% 305,964
2021-09-06 2021-09-02 0.130 2,266,400 +0 0.03% 294,632
2021-09-03 2021-09-01 0.140 2,266,400 +0 0.03% 317,296
2021-09-02 2021-08-31 0.130 2,266,400 +0 0.03% 294,632
2021-09-01 2021-08-30 0.130 2,266,400 +0 0.03% 294,632
2021-08-31 2021-08-27 0.134 2,266,400 +0 0.03% 303,698
2021-08-30 2021-08-26 0.135 2,266,400 +0 0.03% 305,964
2021-08-27 2021-08-25 0.121 2,266,400 +0 0.03% 274,234
2021-08-26 2021-08-24 0.121 2,266,400 +0 0.03% 274,234
2021-08-25 2021-08-23 0.123 2,266,400 +0 0.03% 278,767
2021-08-24 2021-08-20 0.123 2,266,400 +0 0.03% 278,767
2021-08-23 2021-08-19 0.123 2,266,400 +0 0.03% 278,767
2021-08-20 2021-08-18 0.123 2,266,400 +0 0.03% 278,767
2021-08-19 2021-08-17 0.123 2,266,400 +0 0.03% 278,767
2021-08-18 2021-08-16 0.123 2,266,400 +0 0.03% 278,767
2021-08-17 2021-08-13 0.123 2,266,400 +0 0.03% 278,767
2021-08-16 2021-08-12 0.118 2,266,400 +0 0.03% 267,435
2021-08-13 2021-08-11 0.111 2,266,400 +0 0.03% 251,570
2021-08-12 2021-08-10 0.111 2,266,400 +0 0.03% 251,570
2021-08-11 2021-08-09 0.111 2,266,400 +0 0.03% 251,570
2021-08-10 2021-08-06 0.111 2,266,400 +0 0.03% 251,570
2021-08-09 2021-08-05 0.111 2,266,400 +0 0.03% 251,570
2021-08-06 2021-08-04 0.111 2,266,400 +0 0.03% 251,570
2021-08-05 2021-08-03 0.111 2,266,400 +0 0.03% 251,570
2021-08-04 2021-08-02 0.111 2,266,400 +0 0.03% 251,570
2021-08-03 2021-07-30 0.108 2,266,400 +0 0.03% 244,771
2021-08-02 2021-07-29 0.100 2,266,400 +0 0.03% 226,640
2021-07-30 2021-07-28 0.101 2,266,400 +0 0.03% 228,906
2021-07-29 2021-07-27 0.096 2,266,400 +0 0.03% 217,574
2021-07-28 2021-07-26 0.100 2,266,400 +0 0.03% 226,640
2021-07-27 2021-07-23 0.103 2,266,400 +0 0.03% 233,439
2021-07-26 2021-07-22 0.108 2,266,400 +0 0.03% 244,771
2021-07-23 2021-07-21 0.123 2,266,400 +0 0.03% 278,767
2021-07-22 2021-07-20 0.117 2,266,400 +0 0.03% 265,169
2021-07-21 2021-07-19 0.117 2,266,400 +0 0.03% 265,169
2021-07-20 2021-07-16 0.114 2,266,400 +0 0.03% 258,370
2021-07-19 2021-07-15 0.128 2,266,400 +0 0.03% 290,099
2021-07-16 2021-07-14 0.128 2,266,400 +0 0.03% 290,099
2021-07-15 2021-07-13 0.131 2,266,400 +0 0.03% 296,898
2021-07-14 2021-07-12 0.120 2,266,400 +0 0.03% 271,968
2021-07-13 2021-07-09 0.127 2,266,400 +0 0.03% 287,833
2021-07-12 2021-07-08 0.127 2,266,400 +0 0.03% 287,833
2021-07-09 2021-07-07 0.127 2,266,400 +0 0.03% 287,833
2021-07-08 2021-07-06 0.127 2,266,400 +0 0.03% 287,833
2021-07-07 2021-07-05 0.127 2,266,400 +0 0.03% 287,833
2021-07-06 2021-07-02 0.127 2,266,400 +0 0.03% 287,833
2021-07-05 2021-06-30 0.126 2,266,400 +0 0.03% 285,566
2021-07-02 2021-06-29 0.114 2,266,400 +0 0.03% 258,370
2021-06-30 2021-06-28 0.127 2,266,400 +0 0.03% 287,833
2021-06-29 2021-06-25 0.125 2,266,400 +0 0.03% 283,300
2021-06-28 2021-06-24 0.116 2,266,400 +0 0.03% 262,902
2021-06-25 2021-06-23 0.148 2,266,400 +0 0.03% 335,427
2021-06-24 2021-06-22 0.148 2,266,400 +0 0.03% 335,427
2021-06-23 2021-06-21 0.148 2,266,400 +0 0.03% 335,427
2021-06-22 2021-06-18 0.148 2,266,400 +0 0.03% 335,427
2021-06-21 2021-06-17 0.149 2,266,400 +0 0.03% 337,694
2021-06-18 2021-06-16 0.149 2,266,400 +0 0.03% 337,694
2021-06-17 2021-06-15 0.149 2,266,400 +0 0.03% 337,694
2021-06-16 2021-06-11 0.149 2,266,400 +0 0.03% 337,694
2021-06-15 2021-06-10 0.149 2,266,400 +0 0.03% 337,694
2021-06-11 2021-06-09 0.136 2,266,400 +0 0.03% 308,230
2021-06-10 2021-06-08 0.136 2,266,400 +0 0.03% 308,230
2021-06-09 2021-06-07 0.136 2,266,400 +0 0.03% 308,230
2021-06-08 2021-06-04 0.136 2,266,400 +0 0.03% 308,230
2021-06-07 2021-06-03 0.135 2,266,400 +0 0.03% 305,964
2021-06-04 2021-06-02 0.108 2,266,400 +0 0.03% 244,771
2021-06-03 2021-06-01 0.134 2,266,400 +0 0.03% 303,698
2021-06-02 2021-05-31 0.134 2,266,400 +0 0.03% 303,698
2021-06-01 2021-05-28 0.134 2,266,400 +0 0.03% 303,698
2021-05-31 2021-05-27 0.134 2,266,400 +0 0.03% 303,698
2021-05-28 2021-05-26 0.112 2,266,400 +0 0.03% 253,837
2021-05-27 2021-05-25 0.126 2,266,400 +0 0.03% 285,566
2021-05-26 2021-05-24 0.099 2,266,400 +0 0.03% 224,374
2021-05-25 2021-05-21 0.110 2,266,400 +0 0.03% 249,304
2021-05-24 2021-05-20 0.106 2,266,400 +0 0.03% 240,238
2021-05-21 2021-05-18 0.126 2,266,400 +0 0.03% 285,566
2021-05-20 2021-05-17 0.126 2,266,400 +0 0.03% 285,566
2021-05-18 2021-05-14 0.128 2,266,400 +0 0.03% 290,099
2021-05-17 2021-05-13 0.128 2,266,400 +0 0.03% 290,099
2021-05-14 2021-05-12 0.125 2,266,400 +0 0.03% 283,300
2021-05-13 2021-05-11 0.125 2,266,400 +0 0.03% 283,300
2021-05-12 2021-05-10 0.118 2,266,400 +0 0.03% 267,435
2021-05-11 2021-05-07 0.118 2,266,400 +0 0.03% 267,435
2021-05-10 2021-05-06 0.118 2,266,400 +0 0.03% 267,435
2021-05-07 2021-05-05 0.118 2,266,400 +0 0.03% 267,435
2021-05-06 2021-05-04 0.118 2,266,400 +0 0.03% 267,435
2021-05-05 2021-05-03 0.118 2,266,400 +0 0.03% 267,435
2021-05-04 2021-04-30 0.118 2,266,400 +0 0.03% 267,435
2021-05-03 2021-04-29 0.118 2,266,400 +0 0.03% 267,435
2021-04-30 2021-04-28 0.118 2,266,400 +0 0.03% 267,435
2021-04-29 2021-04-27 0.126 2,266,400 +0 0.03% 285,566
2021-04-28 2021-04-26 0.126 2,266,400 +0 0.03% 285,566
2021-04-27 2021-04-23 0.126 2,266,400 +0 0.03% 285,566
2021-04-26 2021-04-22 0.127 2,266,400 +0 0.03% 287,833
2021-04-23 2021-04-21 0.128 2,266,400 +0 0.03% 290,099
2021-04-22 2021-04-20 0.128 2,266,400 +0 0.03% 290,099
2021-04-21 2021-04-19 0.128 2,266,400 +0 0.03% 290,099
2021-04-20 2021-04-16 0.128 2,266,400 +0 0.03% 290,099
2021-04-19 2021-04-15 0.128 2,266,400 +0 0.03% 290,099
2021-04-16 2021-04-14 0.128 2,266,400 +0 0.03% 290,099
2021-04-15 2021-04-13 0.128 2,266,400 +0 0.03% 290,099
2021-04-14 2021-04-12 0.127 2,266,400 +0 0.03% 287,833
2021-04-13 2021-04-09 0.130 2,266,400 +0 0.03% 294,632
2021-04-12 2021-04-08 0.149 2,266,400 +0 0.03% 337,694
2021-04-09 2021-04-07 0.138 2,266,400 +0 0.03% 312,763
2021-04-08 2021-04-01 0.138 2,266,400 +0 0.03% 312,763
2021-04-07 2021-03-31 0.150 2,266,400 +0 0.03% 339,960
2021-04-01 2021-03-30 0.150 2,266,400 +0 0.03% 339,960
2021-03-31 2021-03-29 0.150 2,266,400 +0 0.03% 339,960
2021-03-30 2021-03-26 0.150 2,266,400 +0 0.03% 339,960
2021-03-29 2021-03-25 0.150 2,266,400 +0 0.03% 339,960
2021-03-26 2021-03-24 0.150 2,266,400 +0 0.03% 339,960
2021-03-25 2021-03-23 0.150 2,266,400 +0 0.03% 339,960
2021-03-24 2021-03-22 0.150 2,266,400 +0 0.03% 339,960
2021-03-23 2021-03-19 0.150 2,266,400 +0 0.03% 339,960
2021-03-22 2021-03-18 0.150 2,266,400 +0 0.03% 339,960
2021-03-19 2021-03-17 0.150 2,266,400 +0 0.03% 339,960
2021-03-18 2021-03-16 0.150 2,266,400 +0 0.03% 339,960
2021-03-17 2021-03-15 0.150 2,266,400 +0 0.03% 339,960
2021-03-16 2021-03-12 0.150 2,266,400 +0 0.03% 339,960
2021-03-15 2021-03-11 0.150 2,266,400 +0 0.03% 339,960
2021-03-12 2021-03-10 0.150 2,266,400 +0 0.03% 339,960
2021-03-11 2021-03-09 0.150 2,266,400 +0 0.03% 339,960
2021-03-10 2021-03-08 0.142 2,266,400 +0 0.03% 321,829
2021-03-09 2021-03-05 0.142 2,266,400 +0 0.03% 321,829
2021-03-08 2021-03-04 0.142 2,266,400 +0 0.03% 321,829
2021-03-05 2021-03-03 0.144 2,266,400 +0 0.03% 326,362
2021-03-04 2021-03-02 0.144 2,266,400 +0 0.03% 326,362
2021-03-03 2021-03-01 0.150 2,266,400 +0 0.03% 339,960
2021-03-02 2021-02-26 0.149 2,266,400 +0 0.03% 337,694
2021-03-01 2021-02-25 0.155 2,266,400 +0 0.03% 351,292
2021-02-26 2021-02-24 0.153 2,266,400 +0 0.03% 346,759
2021-02-25 2021-02-23 0.153 2,266,400 +0 0.03% 346,759
2021-02-24 2021-02-22 0.153 2,266,400 +0 0.03% 346,759
2021-02-23 2021-02-19 0.163 2,266,400 +0 0.03% 369,423
2021-02-22 2021-02-18 0.163 2,266,400 +0 0.03% 369,423
2021-02-19 2021-02-17 0.149 2,266,400 +0 0.03% 337,694
2021-02-18 2021-02-16 0.149 2,266,400 +0 0.03% 337,694
2021-02-17 2021-02-11 0.149 2,266,400 +0 0.03% 337,694
2021-02-16 2021-02-09 0.169 2,266,400 +0 0.03% 383,022
2021-02-10 2021-02-08 0.159 2,266,400 +0 0.03% 360,358
2021-02-09 2021-02-05 0.155 2,266,400 +0 0.03% 351,292
2021-02-08 2021-02-04 0.167 2,266,400 +0 0.03% 378,489
2021-02-05 2021-02-03 0.169 2,266,400 +0 0.03% 383,022
2021-02-04 2021-02-02 0.148 2,266,400 +0 0.03% 335,427
2021-02-03 2021-02-01 0.154 2,266,400 +0 0.03% 349,026
2021-02-02 2021-01-29 0.154 2,266,400 +0 0.03% 349,026
2021-02-01 2021-01-28 0.160 2,266,400 +0 0.03% 362,624
2021-01-29 2021-01-27 0.145 2,266,400 +0 0.03% 328,628
2021-01-28 2021-01-26 0.142 2,266,400 +0 0.03% 321,829
2021-01-27 2021-01-25 0.156 2,266,400 +0 0.03% 353,558
2021-01-26 2021-01-22 0.156 2,266,400 +0 0.03% 353,558
2021-01-25 2021-01-21 0.156 2,266,400 +0 0.03% 353,558
2021-01-22 2021-01-20 0.156 2,266,400 +0 0.03% 353,558
2021-01-21 2021-01-19 0.156 2,266,400 +0 0.03% 353,558
2021-01-20 2021-01-18 0.165 2,266,400 +0 0.03% 373,956
2021-01-19 2021-01-15 0.179 2,266,400 +0 0.03% 405,686
2021-01-18 2021-01-14 0.200 2,266,400 +0 0.03% 453,280
2021-01-15 2021-01-13 0.164 2,266,400 +0 0.03% 371,690
2021-01-14 2021-01-12 0.176 2,266,400 +0 0.03% 398,886
2021-01-13 2021-01-11 0.178 2,266,400 +0 0.03% 403,419
2021-01-12 2021-01-08 0.200 2,266,400 +0 0.03% 453,280
2021-01-11 2021-01-07 0.200 2,266,400 +0 0.03% 453,280
2021-01-08 2021-01-06 0.226 2,266,400 +0 0.03% 512,206
2021-01-07 2021-01-05 0.226 2,266,400 +0 0.03% 512,206
2021-01-06 2021-01-04 0.229 2,266,400 +0 0.03% 519,006
2021-01-05 2020-12-31 0.230 2,266,400 +0 0.03% 521,272
2021-01-04 2020-12-29 0.214 2,266,400 +0 0.03% 485,010
2020-12-30 2020-12-28 0.214 2,266,400 +0 0.03% 485,010
2020-12-29 2020-12-24 0.178 2,266,400 +0 0.03% 403,419
2020-12-28 2020-12-22 0.178 2,266,400 +0 0.03% 403,419
2020-12-23 2020-12-21 0.178 2,266,400 +0 0.03% 403,419
2020-12-22 2020-12-18 0.178 2,266,400 +0 0.03% 403,419
2020-12-21 2020-12-17 0.178 2,266,400 +0 0.03% 403,419
2020-12-18 2020-12-16 0.176 2,266,400 +0 0.03% 398,886
2020-12-17 2020-12-15 0.180 2,266,400 +0 0.03% 407,952
2020-12-16 2020-12-14 0.194 2,266,400 +0 0.03% 439,682
2020-12-15 2020-12-11 0.197 2,266,400 +0 0.03% 446,481
2020-12-14 2020-12-10 0.200 2,266,400 +0 0.03% 453,280
2020-12-11 2020-12-09 0.202 2,266,400 +0 0.03% 457,813
2020-12-10 2020-12-08 0.202 2,266,400 +0 0.03% 457,813
2020-12-09 2020-12-07 0.204 2,266,400 +0 0.03% 462,346
2020-12-08 2020-12-04 0.204 2,266,400 +0 0.03% 462,346
2020-12-07 2020-12-03 0.204 2,266,400 +0 0.03% 462,346
2020-12-04 2020-12-02 0.204 2,266,400 +0 0.03% 462,346
2020-12-03 2020-12-01 0.204 2,266,400 +0 0.03% 462,346
2020-12-02 2020-11-30 0.204 2,266,400 +0 0.03% 462,346
2020-12-01 2020-11-27 0.210 2,266,400 +0 0.03% 475,944
2020-11-30 2020-11-26 0.210 2,266,400 +0 0.03% 475,944
2020-11-27 2020-11-25 0.209 2,266,400 +0 0.03% 473,678
2020-11-26 2020-11-24 0.209 2,266,400 +0 0.03% 473,678
2020-11-25 2020-11-23 0.200 2,266,400 +0 0.03% 453,280
2020-11-24 2020-11-20 0.193 2,266,400 +0 0.03% 437,415
2020-11-23 2020-11-19 0.193 2,266,400 +0 0.03% 437,415
2020-11-20 2020-11-18 0.193 2,266,400 +0 0.03% 437,415
2020-11-19 2020-11-17 0.183 2,266,400 +0 0.03% 414,751
2020-11-18 2020-11-16 0.185 2,266,400 +0 0.03% 419,284
2020-11-17 2020-11-13 0.186 2,266,400 +0 0.03% 421,550
2020-11-16 2020-11-12 0.190 2,266,400 +0 0.03% 430,616
2020-11-13 2020-11-11 0.187 2,266,400 +0 0.03% 423,817
2020-11-12 2020-11-10 0.182 2,266,400 +0 0.03% 412,485
2020-11-11 2020-11-09 0.182 2,266,400 +0 0.03% 412,485
2020-11-10 2020-11-06 0.196 2,266,400 +0 0.03% 444,214
2020-11-09 2020-11-05 0.193 2,266,400 +0 0.03% 437,415
2020-11-06 2020-11-04 0.193 2,266,400 +0 0.03% 437,415
2020-11-05 2020-11-03 0.189 2,266,400 +0 0.03% 428,350
2020-11-04 2020-11-02 0.200 2,266,400 +0 0.03% 453,280
2020-11-03 2020-10-30 0.200 2,266,400 +0 0.03% 453,280
2020-11-02 2020-10-29 0.200 2,266,400 +0 0.03% 453,280
2020-10-30 2020-10-28 0.200 2,266,400 +0 0.03% 453,280
2020-10-29 2020-10-27 0.200 2,266,400 +0 0.03% 453,280
2020-10-28 2020-10-23 0.200 2,266,400 +0 0.03% 453,280
2020-10-27 2020-10-22 0.200 2,266,400 +0 0.03% 453,280
2020-10-23 2020-10-21 0.200 2,266,400 +0 0.03% 453,280
2020-10-22 2020-10-20 0.185 2,266,400 +0 0.03% 419,284
2020-10-21 2020-10-19 0.183 2,266,400 +0 0.03% 414,751
2020-10-20 2020-10-16 0.198 2,266,400 +0 0.03% 448,747
2020-10-19 2020-10-15 0.198 2,266,400 +0 0.03% 448,747
2020-10-16 2020-10-14 0.198 2,266,400 +0 0.03% 448,747
2020-10-15 2020-10-12 0.198 2,266,400 +0 0.03% 448,747
2020-10-14 2020-10-09 0.198 2,266,400 +0 0.03% 448,747
2020-10-12 2020-10-08 0.198 2,266,400 +0 0.03% 448,747
2020-10-09 2020-10-07 0.186 2,266,400 +0 0.03% 421,550
2020-10-08 2020-10-06 0.197 2,266,400 +0 0.03% 446,481
2020-10-07 2020-10-05 0.207 2,266,400 +0 0.03% 469,145
2020-10-06 2020-09-30 0.208 2,266,400 +0 0.03% 471,411
2020-10-05 2020-09-29 0.206 2,266,400 +0 0.03% 466,878
2020-09-30 2020-09-28 0.205 2,266,400 +0 0.03% 464,612
2020-09-29 2020-09-25 0.209 2,266,400 +0 0.03% 473,678
2020-09-28 2020-09-24 0.212 2,266,400 +0 0.03% 480,477
2020-09-25 2020-09-23 0.208 2,266,400 +0 0.03% 471,411
2020-09-24 2020-09-22 0.213 2,266,400 +0 0.03% 482,743
2020-09-23 2020-09-21 0.212 2,266,400 +0 0.03% 480,477
2020-09-22 2020-09-18 0.210 2,266,400 +0 0.03% 475,944
2020-09-21 2020-09-17 0.213 2,266,400 +0 0.03% 482,743
2020-09-18 2020-09-16 0.215 2,266,400 +0 0.03% 487,276
2020-09-17 2020-09-15 0.212 2,266,400 +0 0.03% 480,477
2020-09-16 2020-09-14 0.213 2,266,400 +0 0.03% 482,743
2020-09-15 2020-09-11 0.212 2,266,400 +2,000,000 0.03% 480,477
2020-02-24 2020-02-20 0.290 266,400 +240,000 0.00% 77,256
2018-05-03 2018-04-30 0.233 26,400 -280,000 0.00% 6,151
2018-01-26 2018-01-24 0.231 306,400 -176,000 0.00% 70,778
2018-01-25 2018-01-23 0.236 482,400 -584,000 0.01% 113,846
2017-04-18 2017-04-12 0.184 1,066,400 -240,000 0.02% 196,218
2017-03-10 2017-03-08 0.148 1,306,400 -10,000 0.02% 193,347
2015-07-08 2015-07-06 0.236 1,316,400 +504,000 0.07% 310,670
2015-06-26 2015-06-24 0.360 812,400 +496,000 0.04% 292,464
2015-06-01 2015-05-28 0.385 316,400 -800,000 0.02% 121,814
2015-05-29 2015-05-27 0.315 1,116,400 -200,000 0.06% 351,666
2015-04-27 2015-04-23 0.195 1,316,400 +480,000 0.07% 256,698
2015-04-22 2015-04-20 0.178 836,400 +520,000 0.04% 148,879
2014-09-15 2014-09-11 0.169 316,400 -40,000 0.02% 53,472
2014-01-20 2014-01-16 0.115 356,400 -104,000 0.02% 40,986
2014-01-06 2014-01-02 0.119 460,400 -88,000 0.02% 54,788
2014-01-03 2013-12-31 0.121 548,400 +192,000 0.03% 66,356
2013-01-17 2013-01-15 0.285 356,400 -64,000 0.02% 101,574
2011-09-15 2011-09-12 0.170 420,400 +64,000 0.02% 71,468
2011-08-11 2011-08-09 0.210 356,400 +40,000 0.02% 74,844
2011-07-13 2011-07-11 0.265 316,400 -184,000 0.02% 83,846
2011-07-11 2011-07-07 0.245 500,400 -216,000 0.03% 122,598
2011-07-04 2011-06-29 0.175 716,400 +120,000 0.04% 125,370
2011-06-15 2011-06-13 0.169 596,400 +80,000 0.03% 100,792
2011-05-31 2011-05-27 0.220 516,400 +446,600 0.03% 113,608
2011-05-24 2011-05-20 0.230 69,800 +16,000 0.03% 16,054
2011-04-29 2011-04-27 0.355 53,800 -40,000 0.02% 19,099
2011-04-28 2011-04-26 3.703 93,800 -100,000 0.04% 347,301
2011-04-27 2011-04-21 3.858 193,800 -431,739 0.08% 747,770
2011-04-11 2011-04-07 0.246 625,539 +562,985 1.01% 154,080
2011-04-08 2011-04-06 0.221 62,554 -887,641 0.10% 13,803
2011-03-22 2011-03-18 0.239 950,195 -4,677 0.10% 226,734
2011-03-18 2011-03-16 0.228 954,872 +97,436 0.10% 218,050
2010-09-08 2010-09-06 0.636 857,436 +77,949 0.09% 545,600
2010-09-07 2010-09-03 0.580 779,487 -77,949 0.08% 452,000
2010-09-06 2010-09-02 0.654 857,436 +24,944 0.09% 561,000
2010-09-03 2010-09-01 0.403 832,492 +50,666 0.09% 335,352
2010-06-24 2010-06-22 0.757 781,826 -46,769 0.08% 591,770
2010-06-22 2010-06-18 0.667 828,595 +46,769 0.09% 552,760
2010-06-18 2010-06-15 0.731 781,826 -38,974 0.08% 571,710
2010-06-17 2010-06-14 0.731 820,800 +38,974 0.09% 600,210
2010-06-10 2010-06-08 0.731 781,826 -77,948 0.08% 571,710
2010-06-04 2010-06-02 0.641 859,774 -241,641 0.09% 551,500
2010-06-03 2010-06-01 0.505 1,101,415 -51,447 0.12% 556,722
2010-05-27 2010-05-25 0.375 1,152,862 +24,944 0.12% 431,868
2010-05-13 2010-05-11 0.359 1,127,918 -34,297 0.12% 405,160
2010-05-10 2010-05-06 0.346 1,162,215 +38,974 0.12% 402,570
2010-05-05 2010-05-03 0.385 1,123,241 -53,005 0.12% 432,300
2010-05-03 2010-04-29 0.372 1,176,246 -58,462 0.12% 437,610
2010-04-29 2010-04-27 0.357 1,234,708 +38,975 0.13% 440,352
2010-04-28 2010-04-26 0.380 1,195,733 -77,949 0.13% 454,064
2010-04-26 2010-04-22 0.408 1,273,682 -190,974 0.14% 519,612
2010-04-22 2010-04-20 0.344 1,464,656 -107,570 0.16% 503,572
2010-04-12 2010-04-08 0.359 1,572,226 -148,102 0.17% 564,760
2010-04-08 2010-04-01 0.303 1,720,328 -11,693 0.18% 520,852
2010-04-07 2010-03-31 0.310 1,732,021 -327,384 0.18% 537,724
2010-03-31 2010-03-29 0.339 2,059,405 -1,559 0.22% 697,488
2010-03-30 2010-03-26 0.292 2,060,964 -210,462 0.22% 602,832
2010-03-29 2010-03-25 0.272 2,271,426 -225,271 0.24% 617,768
2010-03-26 2010-03-24 0.262 2,496,697 +7,015 0.27% 653,412
2010-03-25 2010-03-23 0.295 2,489,682 -327,385 0.26% 734,620
2010-03-24 2010-03-22 0.208 2,817,067 -974,359 0.30% 585,468
2010-03-09 2010-03-05 0.213 3,791,426 -148,102 0.40% 807,424
2010-03-05 2010-03-03 0.185 3,939,528 +243,979 0.42% 727,776
2010-01-26 2010-01-22 0.190 3,695,549 +167,590 0.39% 701,668
2010-01-21 2010-01-19 0.190 3,527,959 +152,000 0.37% 669,848
2010-01-06 2010-01-04 0.192 3,375,959 +120,821 0.36% 649,650
2010-01-05 2009-12-31 0.192 3,255,138 +14,810 0.35% 626,400
2009-12-11 2009-12-09 0.200 3,240,328 +97,436 0.34% 648,492
2009-12-10 2009-12-08 0.208 3,142,892 +109,128 0.33% 653,184
2009-12-08 2009-12-04 0.213 3,033,764 +77,949 0.32% 646,072
2009-12-01 2009-11-27 0.210 2,955,815 +77,948 0.31% 621,888
2009-10-19 2009-10-15 0.236 2,877,867 -74,051 0.31% 679,328
2009-10-16 2009-10-14 0.249 2,951,918 +43,651 0.31% 734,678
2009-10-15 2009-10-13 0.198 2,908,267 -1,169,230 0.31% 574,574
2009-10-12 2009-10-08 0.200 4,077,497 -77,949 0.43% 816,036
2009-09-21 2009-09-17 0.172 4,155,446 +187,077 0.44% 714,354
2009-09-02 2009-08-31 0.185 3,968,369 +35,077 0.42% 733,104
2009-09-01 2009-08-28 0.187 3,933,292 +183,959 0.42% 736,716
2009-08-31 2009-08-27 0.198 3,749,333 -139,529 0.40% 740,740
2009-08-28 2009-08-26 0.180 3,888,862 -179,282 0.41% 698,460
2009-08-12 2009-08-10 0.167 4,068,144 +136,411 0.43% 678,470
2009-08-10 2009-08-06 0.172 3,931,733 -42,872 0.42% 675,896
2009-08-05 2009-08-03 0.169 3,974,605 -467,692 0.42% 673,068
2009-08-04 2009-07-31 0.167 4,442,297 +77,948 0.47% 740,870
2009-07-31 2009-07-29 0.167 4,364,349 +77,949 0.46% 727,870
2009-07-27 2009-07-23 0.167 4,286,400 +92,759 0.46% 714,870
2009-07-22 2009-07-20 0.169 4,193,641 +70,154 0.45% 710,160
2009-07-10 2009-07-08 0.172 4,123,487 +9,354 0.44% 708,860
2009-07-02 2009-06-29 0.198 4,114,133 -77,949 0.44% 812,812
2009-06-25 2009-06-23 0.177 4,192,082 -72,492 0.45% 742,164
2009-06-23 2009-06-19 0.172 4,264,574 +58,461 0.45% 733,114
2009-06-19 2009-06-17 0.192 4,206,113 -78,728 0.45% 809,400
2009-06-18 2009-06-16 0.169 4,284,841 +50,667 0.46% 725,604
2009-06-16 2009-06-12 0.177 4,234,174 -38,975 0.45% 749,616
2009-06-15 2009-06-11 0.190 4,273,149 -187,077 0.45% 811,336
2009-06-12 2009-06-10 0.164 4,460,226 +49,108 0.47% 732,416
2009-06-04 2009-06-02 0.141 4,411,118 -116,923 0.47% 622,490
2009-05-25 2009-05-21 0.136 4,528,041 -284,513 0.48% 615,754
2009-05-22 2009-05-20 0.131 4,812,554 -167,590 0.51% 629,748
2009-05-21 2009-05-19 0.126 4,980,144 -1,086,605 0.53% 626,122
2009-05-14 2009-05-12 0.115 6,066,749 +116,923 0.64% 700,470
2009-05-12 2009-05-08 0.121 5,949,826 -136,410 0.63% 717,502
2009-05-11 2009-05-07 0.108 6,086,236 +97,436 0.65% 655,872
2009-05-08 2009-05-06 0.103 5,988,800 +272,821 0.64% 614,640
2009-05-06 2009-05-04 0.100 5,715,979 +116,923 0.61% 571,974
2009-04-29 2009-04-27 0.097 5,599,056 +342,974 0.59% 545,908
2009-04-28 2009-04-24 0.108 5,256,082 +194,872 0.56% 566,412
2009-04-23 2009-04-21 0.110 5,061,210 +42,092 0.54% 558,398
2009-04-21 2009-04-17 0.115 5,019,118 +144,205 0.53% 579,510
2009-04-20 2009-04-16 0.141 4,874,913 -233,846 0.52% 687,940
2009-04-07 2009-04-03 0.108 5,108,759 +17,928 0.54% 550,536
2009-03-06 2009-03-04 0.105 5,090,831 -526,154 0.54% 535,542
2009-02-20 2009-02-18 0.108 5,616,985 -85,743 0.60% 605,304
2009-02-16 2009-02-12 0.108 5,702,728 -190,975 0.61% 614,544
2009-01-07 2009-01-05 0.092 5,893,703 +85,744 0.63% 544,392
2008-10-13 2008-10-09 0.074 5,807,959 +272,821 0.62% 432,158
2008-10-03 2008-09-30 0.090 5,535,138 +126,276 0.59% 497,070
2008-09-23 2008-09-19 0.100 5,408,862 +233,847 0.57% 541,242
2008-09-05 2008-09-03 0.121 5,175,015 -31,180 0.55% 624,066
2008-09-03 2008-09-01 0.095 5,206,195 +116,923 0.55% 494,246
2008-08-15 2008-08-13 0.105 5,089,272 -444,307 0.54% 535,378
2008-08-14 2008-08-12 0.110 5,533,579 -1,180,144 0.59% 610,514
2008-08-11 2008-08-07 0.115 6,713,723 +97,436 0.71% 775,170
2008-07-25 2008-07-23 0.121 6,616,287 -116,923 0.70% 797,872
2008-07-22 2008-07-18 0.128 6,733,210 +194,872 0.72% 863,800
2008-07-08 2008-07-04 0.128 6,538,338 +112,246 0.69% 838,800
2008-07-04 2008-07-02 0.121 6,426,092 +37,415 0.68% 774,936
2008-06-26 2008-06-24 0.133 6,388,677 +145,764 0.68% 852,384
2008-06-16 2008-06-12 0.154 6,242,913 +164,472 0.66% 961,080
2008-06-12 2008-06-10 0.141 6,078,441 +233,067 0.65% 857,780
2008-06-03 2008-05-30 0.162 5,845,374 +127,056 0.62% 944,874
2008-05-30 2008-05-28 0.164 5,718,318 +51,446 0.61% 939,008
2008-05-21 2008-05-19 0.167 5,666,872 +140,308 0.60% 945,100
2008-05-02 2008-04-29 0.162 5,526,564 +136,410 0.59% 893,340
2008-04-29 2008-04-25 0.164 5,390,154 +136,410 0.57% 885,120
2008-04-28 2008-04-24 0.167 5,253,744 +77,949 0.56% 876,200
2008-04-25 2008-04-23 0.162 5,175,795 +147,323 0.55% 836,640
2008-04-23 2008-04-21 0.169 5,028,472 +136,410 0.53% 851,532
2008-04-22 2008-04-18 0.167 4,892,062 +77,949 0.52% 815,880
2008-04-14 2008-04-10 0.177 4,814,113 +96,657 0.51% 852,288
2008-04-07 2008-04-02 0.174 4,717,456 +24,164 0.50% 823,072
2008-04-02 2008-03-31 0.159 4,693,292 +92,759 0.50% 746,604
2008-04-01 2008-03-28 0.174 4,600,533 +70,154 0.49% 802,672
2008-03-31 2008-03-27 0.174 4,530,379 +116,923 0.48% 790,432
2008-03-03 2008-02-28 0.203 4,413,456 +109,128 0.47% 894,596
2008-02-21 2008-02-19 0.208 4,304,328 -38,975 0.46% 894,564
2008-02-20 2008-02-18 0.190 4,343,303 +136,411 0.46% 824,656
2008-02-13 2008-02-11 0.185 4,206,892 -62,359 0.45% 777,168
2008-02-04 2008-01-31 0.172 4,269,251 +136,410 0.45% 733,918
2008-01-29 2008-01-25 0.185 4,132,841 +140,308 0.44% 763,488
2008-01-28 2008-01-24 0.190 3,992,533 +155,897 0.42% 758,056
2008-01-24 2008-01-22 0.185 3,836,636 +66,257 0.41% 708,768
2008-01-22 2008-01-18 0.205 3,770,379 +46,769 0.40% 773,920
2008-01-17 2008-01-15 0.226 3,723,610 +97,436 0.40% 840,752
2008-01-15 2008-01-11 0.236 3,626,174 +77,948 0.39% 855,968
2008-01-14 2008-01-10 0.251 3,548,226 -97,436 0.38% 892,192
2008-01-07 2008-01-03 0.239 3,645,662 -66,256 0.39% 869,922
2008-01-04 2008-01-02 0.231 3,711,918 -105,231 0.39% 857,160
2008-01-02 2007-12-27 0.208 3,817,149 -58,461 0.41% 793,314
2007-12-28 2007-12-24 0.205 3,875,610 -134,072 0.41% 795,520
2007-12-21 2007-12-19 0.210 4,009,682 +141,087 0.43% 843,616
2007-12-20 2007-12-18 0.213 3,868,595 +54,564 0.41% 823,858
2007-12-18 2007-12-14 0.218 3,814,031 +226,052 0.41% 831,810
2007-12-13 2007-12-11 0.239 3,587,979 -64,698 0.38% 856,158
2007-12-12 2007-12-10 0.251 3,652,677 +38,974 0.39% 918,456
2007-12-10 2007-12-06 0.239 3,613,703 +11,693 0.38% 862,296
2007-12-07 2007-12-05 0.236 3,602,010 +81,846 0.38% 850,264
2007-12-06 2007-12-04 0.233 3,520,164 +105,231 0.37% 821,912
2007-12-05 2007-12-03 0.239 3,414,933 +58,461 0.36% 814,866
2007-11-28 2007-11-26 0.239 3,356,472 +70,154 0.36% 800,916
2007-11-26 2007-11-22 0.231 3,286,318 +136,410 0.35% 758,880
2007-11-23 2007-11-21 0.241 3,149,908 +175,385 0.33% 759,708
2007-11-22 2007-11-20 0.262 2,974,523 +39,754 0.32% 778,464
2007-11-20 2007-11-16 0.259 2,934,769 +77,948 0.31% 760,530
2007-11-16 2007-11-14 0.272 2,856,821 -38,974 0.30% 776,980
2007-11-15 2007-11-13 0.262 2,895,795 +77,949 0.31% 757,860
2007-11-14 2007-11-12 0.267 2,817,846 +101,333 0.30% 751,920
2007-11-13 2007-11-09 0.290 2,716,513 +77,949 0.29% 787,610
2007-11-09 2007-11-07 0.285 2,638,564 +38,974 0.28% 751,470
2007-11-08 2007-11-06 0.295 2,599,590 -116,923 0.28% 767,050
2007-11-05 2007-11-01 0.287 2,716,513 +74,051 0.29% 780,640
2007-11-02 2007-10-31 0.300 2,642,462 +70,154 0.28% 793,260
2007-11-01 2007-10-30 0.308 2,572,308 +175,385 0.27% 792,000
2007-10-30 2007-10-26 0.331 2,396,923 +70,154 0.25% 793,350
2007-10-29 2007-10-25 0.316 2,326,769 -58,462 0.25% 734,310
2007-10-23 2007-10-18 0.277 2,385,231 -37,415 0.25% 660,960
2007-10-22 2007-10-17 0.287 2,422,646 +75,610 0.26% 696,192
2007-10-18 2007-10-16 0.282 2,347,036 +54,564 0.25% 662,420
2007-10-17 2007-10-15 0.303 2,292,472 +58,462 0.24% 694,076
2007-10-16 2007-10-12 0.321 2,234,010 +19,487 0.24% 716,500
2007-10-12 2007-10-10 0.305 2,214,523 +50,667 0.24% 676,158
2007-10-11 2007-10-09 0.318 2,163,856 +70,153 0.23% 688,448
2007-10-10 2007-10-08 0.328 2,093,703 -66,256 0.22% 687,616
2007-10-09 2007-10-05 0.303 2,159,959 -70,154 0.23% 653,956
2007-10-08 2007-10-04 0.262 2,230,113 +83,405 0.24% 583,644
2007-10-03 2007-09-28 0.313 2,146,708 +77,949 0.23% 671,976
2007-10-02 2007-09-27 0.318 2,068,759 -38,974 0.22% 658,192
2007-09-28 2007-09-25 0.298 2,107,733 +105,230 0.22% 627,328
2007-09-27 2007-09-24 0.331 2,002,503 +45,211 0.21% 662,802
2007-09-19 2007-09-17 0.349 1,957,292 +58,461 0.21% 682,992
2007-09-14 2007-09-12 0.359 1,898,831 +83,405 0.20% 682,080
2007-09-13 2007-09-11 0.362 1,815,426 +63,918 0.19% 656,778
2007-09-07 2007-09-05 0.359 1,751,508 +62,359 0.19% 629,160
2007-09-06 2007-09-04 0.369 1,689,149 +113,026 0.18% 624,096
2007-09-05 2007-09-03 0.380 1,576,123 +77,949 0.17% 598,512
2007-09-03 2007-08-30 0.375 1,498,174 +50,666 0.16% 561,224
2007-08-30 2007-08-28 0.385 1,447,508 +31,180 0.15% 557,100
2007-08-28 2007-08-24 0.418 1,416,328 -19,487 0.15% 592,342
2007-08-23 2007-08-21 0.385 1,435,815 +77,948 0.15% 552,600
2007-08-22 2007-08-20 0.408 1,357,867 -136,410 0.14% 553,956
2007-08-21 2007-08-17 0.341 1,494,277 +66,256 0.16% 509,922
2007-08-20 2007-08-16 0.357 1,428,021 +58,462 0.15% 509,296
2007-08-17 2007-08-15 0.408 1,369,559 +38,974 0.15% 558,726
2007-08-16 2007-08-14 0.431 1,330,585 -19,487 0.14% 573,552
2007-08-15 2007-08-13 0.436 1,350,072 -35,077 0.14% 588,880
2007-08-14 2007-08-10 0.364 1,385,149 +19,487 0.15% 504,668
2007-08-13 2007-08-09 0.398 1,365,662 +23,385 0.15% 543,120
2007-08-10 2007-08-08 0.382 1,342,277 +38,195 0.14% 513,156
2007-08-07 2007-08-03 0.457 1,304,082 +28,841 0.14% 595,588
2007-08-02 2007-07-31 0.513 1,275,241 +77,949 0.14% 654,400
2007-07-24 2007-07-20 0.588 1,197,292 -77,949 0.13% 703,488
2007-07-23 2007-07-19 0.654 1,275,241 -116,923 0.14% 834,360
2007-07-19 2007-07-17 0.508 1,392,164 -241,641 0.15% 707,256
2007-07-12 2007-07-10 0.480 1,633,805 +38,974 0.17% 783,904
2007-07-06 2007-07-04 0.423 1,594,831 +11,693 0.17% 675,180
2007-07-05 2007-07-03 0.413 1,583,138 +85,743 0.17% 653,982
2007-07-04 2007-06-29 0.441 1,497,395 +58,462 0.16% 660,824
2007-06-29 2007-06-27 0.505 1,438,933 +46,769 0.15% 727,324
2007-06-28 2007-06-26 0.518 1,392,164 +77,949 0.15% 721,544
2007-06-26 2007-06-22 0.500 1,314,215 0.14% 657,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top