History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2025-10-13 | 2025-10-09 | 0.179 | 24,600 | +0 | 0.00% | 4,403 |
| 2025-10-10 | 2025-10-08 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2025-10-09 | 2025-10-06 | 0.182 | 24,600 | +0 | 0.00% | 4,477 |
| 2025-10-08 | 2025-10-03 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2025-10-06 | 2025-10-02 | 0.173 | 24,600 | +0 | 0.00% | 4,256 |
| 2025-10-03 | 2025-09-30 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2025-10-02 | 2025-09-29 | 0.151 | 24,600 | +0 | 0.00% | 3,715 |
| 2025-09-30 | 2025-09-26 | 0.143 | 24,600 | +0 | 0.00% | 3,518 |
| 2025-09-29 | 2025-09-25 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2025-09-26 | 2025-09-24 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2025-09-25 | 2025-09-23 | 0.140 | 24,600 | +0 | 0.00% | 3,444 |
| 2025-09-24 | 2025-09-22 | 0.125 | 24,600 | +0 | 0.00% | 3,075 |
| 2025-09-23 | 2025-09-19 | 0.127 | 24,600 | +0 | 0.00% | 3,124 |
| 2025-09-22 | 2025-09-18 | 0.120 | 24,600 | +0 | 0.00% | 2,952 |
| 2025-09-19 | 2025-09-17 | 0.117 | 24,600 | +0 | 0.00% | 2,878 |
| 2025-09-18 | 2025-09-16 | 0.113 | 24,600 | +0 | 0.00% | 2,780 |
| 2025-09-17 | 2025-09-15 | 0.110 | 24,600 | +0 | 0.00% | 2,706 |
| 2025-09-16 | 2025-09-12 | 0.100 | 24,600 | +0 | 0.00% | 2,460 |
| 2025-09-15 | 2025-09-11 | 0.089 | 24,600 | +0 | 0.00% | 2,189 |
| 2025-09-12 | 2025-09-10 | 0.090 | 24,600 | +0 | 0.00% | 2,214 |
| 2025-09-11 | 2025-09-09 | 0.090 | 24,600 | +0 | 0.00% | 2,214 |
| 2025-09-10 | 2025-09-08 | 0.090 | 24,600 | +0 | 0.00% | 2,214 |
| 2025-09-09 | 2025-09-05 | 0.088 | 24,600 | +0 | 0.00% | 2,165 |
| 2025-09-08 | 2025-09-04 | 0.081 | 24,600 | +0 | 0.00% | 1,993 |
| 2025-09-05 | 2025-09-03 | 0.082 | 24,600 | +0 | 0.00% | 2,017 |
| 2025-09-04 | 2025-09-02 | 0.080 | 24,600 | +0 | 0.00% | 1,968 |
| 2025-09-03 | 2025-09-01 | 0.077 | 24,600 | +0 | 0.00% | 1,894 |
| 2025-09-02 | 2025-08-29 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-09-01 | 2025-08-28 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-08-29 | 2025-08-27 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-08-28 | 2025-08-26 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-08-27 | 2025-08-25 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-08-26 | 2025-08-22 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-08-25 | 2025-08-21 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-08-22 | 2025-08-20 | 0.056 | 24,600 | +0 | 0.00% | 1,378 |
| 2025-08-21 | 2025-08-19 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-08-20 | 2025-08-18 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-08-19 | 2025-08-15 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-08-18 | 2025-08-14 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-08-15 | 2025-08-13 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-08-14 | 2025-08-12 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-08-13 | 2025-08-11 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-08-12 | 2025-08-08 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-08-11 | 2025-08-07 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-08-08 | 2025-08-06 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-08-07 | 2025-08-05 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-08-06 | 2025-08-04 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-08-05 | 2025-08-01 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-08-04 | 2025-07-31 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-08-01 | 2025-07-30 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-07-31 | 2025-07-29 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-07-30 | 2025-07-28 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-07-29 | 2025-07-25 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-07-28 | 2025-07-24 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-07-25 | 2025-07-23 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-07-24 | 2025-07-22 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-07-23 | 2025-07-21 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-07-22 | 2025-07-18 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-07-21 | 2025-07-17 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-07-18 | 2025-07-16 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-07-17 | 2025-07-15 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-07-16 | 2025-07-14 | 0.052 | 24,600 | +0 | 0.00% | 1,279 |
| 2025-07-15 | 2025-07-11 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-07-14 | 2025-07-10 | 0.053 | 24,600 | +0 | 0.00% | 1,304 |
| 2025-07-11 | 2025-07-09 | 0.056 | 24,600 | +0 | 0.00% | 1,378 |
| 2025-07-10 | 2025-07-08 | 0.056 | 24,600 | +0 | 0.00% | 1,378 |
| 2025-07-09 | 2025-07-07 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-07-08 | 2025-07-04 | 0.056 | 24,600 | +0 | 0.00% | 1,378 |
| 2025-07-07 | 2025-07-03 | 0.056 | 24,600 | +0 | 0.00% | 1,378 |
| 2025-07-04 | 2025-07-02 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-07-03 | 2025-06-30 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-07-02 | 2025-06-27 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-06-30 | 2025-06-26 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-06-27 | 2025-06-25 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-06-26 | 2025-06-24 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-06-25 | 2025-06-23 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-06-24 | 2025-06-20 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2025-06-23 | 2025-06-19 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2025-06-20 | 2025-06-18 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-06-19 | 2025-06-17 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-06-18 | 2025-06-16 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-06-17 | 2025-06-13 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-06-16 | 2025-06-12 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-06-13 | 2025-06-11 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-06-12 | 2025-06-10 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-06-11 | 2025-06-09 | 0.056 | 24,600 | +0 | 0.00% | 1,378 |
| 2025-06-10 | 2025-06-06 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-06-09 | 2025-06-05 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-06-06 | 2025-06-04 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-06-05 | 2025-06-03 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-06-04 | 2025-06-02 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-06-03 | 2025-05-30 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-06-02 | 2025-05-29 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-05-30 | 2025-05-28 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-05-29 | 2025-05-27 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-05-28 | 2025-05-26 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-05-27 | 2025-05-23 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-05-26 | 2025-05-22 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2025-05-23 | 2025-05-21 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-05-22 | 2025-05-20 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-05-21 | 2025-05-19 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-05-20 | 2025-05-16 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-05-19 | 2025-05-15 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2025-05-16 | 2025-05-14 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-05-15 | 2025-05-13 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-05-14 | 2025-05-12 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-05-13 | 2025-05-09 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2025-05-12 | 2025-05-08 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-05-09 | 2025-05-07 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-05-08 | 2025-05-06 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-05-07 | 2025-05-02 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-05-06 | 2025-04-30 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-05-02 | 2025-04-29 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-04-30 | 2025-04-28 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-04-29 | 2025-04-25 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2025-04-28 | 2025-04-24 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2025-04-25 | 2025-04-23 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-04-24 | 2025-04-22 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-04-23 | 2025-04-17 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-04-22 | 2025-04-16 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-04-17 | 2025-04-15 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-04-16 | 2025-04-14 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-04-15 | 2025-04-11 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-04-14 | 2025-04-10 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-04-11 | 2025-04-09 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-04-09 | 2025-04-07 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2025-04-08 | 2025-04-03 | 0.076 | 24,600 | +0 | 0.00% | 1,870 |
| 2025-04-07 | 2025-04-02 | 0.073 | 24,600 | +0 | 0.00% | 1,796 |
| 2025-04-03 | 2025-04-01 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-04-02 | 2025-03-31 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-04-01 | 2025-03-28 | 0.081 | 24,600 | +0 | 0.00% | 1,993 |
| 2025-03-31 | 2025-03-27 | 0.080 | 24,600 | +0 | 0.00% | 1,968 |
| 2025-03-28 | 2025-03-26 | 0.077 | 24,600 | +0 | 0.00% | 1,894 |
| 2025-03-27 | 2025-03-25 | 0.074 | 24,600 | +0 | 0.00% | 1,820 |
| 2025-03-26 | 2025-03-24 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2025-03-25 | 2025-03-21 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2025-03-24 | 2025-03-20 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-03-21 | 2025-03-19 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-03-20 | 2025-03-18 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-03-19 | 2025-03-17 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-03-18 | 2025-03-14 | 0.053 | 24,600 | +0 | 0.00% | 1,304 |
| 2025-03-17 | 2025-03-13 | 0.053 | 24,600 | +0 | 0.00% | 1,304 |
| 2025-03-14 | 2025-03-12 | 0.053 | 24,600 | +0 | 0.00% | 1,304 |
| 2025-03-13 | 2025-03-11 | 0.053 | 24,600 | +0 | 0.00% | 1,304 |
| 2025-03-12 | 2025-03-10 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-03-11 | 2025-03-07 | 0.055 | 24,600 | +0 | 0.00% | 1,353 |
| 2025-03-10 | 2025-03-06 | 0.053 | 24,600 | +0 | 0.00% | 1,304 |
| 2025-03-07 | 2025-03-05 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2025-03-06 | 2025-03-04 | 0.050 | 24,600 | +0 | 0.00% | 1,230 |
| 2025-03-05 | 2025-03-03 | 0.054 | 24,600 | +0 | 0.00% | 1,328 |
| 2025-03-04 | 2025-02-28 | 0.051 | 24,600 | +0 | 0.00% | 1,255 |
| 2025-03-03 | 2025-02-27 | 0.049 | 24,600 | +0 | 0.00% | 1,205 |
| 2025-02-28 | 2025-02-26 | 0.046 | 24,600 | +0 | 0.00% | 1,132 |
| 2025-02-27 | 2025-02-25 | 0.044 | 24,600 | +0 | 0.00% | 1,082 |
| 2025-02-26 | 2025-02-24 | 0.045 | 24,600 | +0 | 0.00% | 1,107 |
| 2025-02-25 | 2025-02-21 | 0.044 | 24,600 | +0 | 0.00% | 1,082 |
| 2025-02-24 | 2025-02-20 | 0.048 | 24,600 | +0 | 0.00% | 1,181 |
| 2025-02-21 | 2025-02-19 | 0.048 | 24,600 | +0 | 0.00% | 1,181 |
| 2025-02-20 | 2025-02-18 | 0.049 | 24,600 | +0 | 0.00% | 1,205 |
| 2025-02-19 | 2025-02-17 | 0.052 | 24,600 | +0 | 0.00% | 1,279 |
| 2025-02-18 | 2025-02-14 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-02-17 | 2025-02-13 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-02-14 | 2025-02-12 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-02-13 | 2025-02-11 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-02-12 | 2025-02-10 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2025-02-11 | 2025-02-07 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-02-10 | 2025-02-06 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-02-07 | 2025-02-05 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-02-06 | 2025-02-04 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-02-05 | 2025-02-03 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-02-04 | 2025-01-28 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-02-03 | 2025-01-24 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-01-27 | 2025-01-23 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-01-24 | 2025-01-22 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-01-23 | 2025-01-21 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-01-22 | 2025-01-20 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-01-21 | 2025-01-17 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2025-01-20 | 2025-01-16 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-01-17 | 2025-01-15 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-01-16 | 2025-01-14 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-01-15 | 2025-01-13 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-01-14 | 2025-01-10 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-01-13 | 2025-01-09 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-01-10 | 2025-01-08 | 0.057 | 24,600 | +0 | 0.00% | 1,402 |
| 2025-01-09 | 2025-01-07 | 0.059 | 24,600 | +0 | 0.00% | 1,451 |
| 2025-01-08 | 2025-01-06 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2025-01-07 | 2025-01-03 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2025-01-06 | 2025-01-02 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2025-01-03 | 2024-12-31 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2025-01-02 | 2024-12-27 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2024-12-30 | 2024-12-24 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2024-12-27 | 2024-12-20 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-12-23 | 2024-12-19 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-12-20 | 2024-12-18 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-12-19 | 2024-12-17 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-12-18 | 2024-12-16 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2024-12-17 | 2024-12-13 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-12-16 | 2024-12-12 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-12-13 | 2024-12-11 | 0.073 | 24,600 | +0 | 0.00% | 1,796 |
| 2024-12-12 | 2024-12-10 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-12-11 | 2024-12-09 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-12-10 | 2024-12-06 | 0.072 | 24,600 | +0 | 0.00% | 1,771 |
| 2024-12-09 | 2024-12-05 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-12-06 | 2024-12-04 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-12-05 | 2024-12-03 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2024-12-04 | 2024-12-02 | 0.078 | 24,600 | +0 | 0.00% | 1,919 |
| 2024-12-03 | 2024-11-29 | 0.080 | 24,600 | +0 | 0.00% | 1,968 |
| 2024-12-02 | 2024-11-28 | 0.079 | 24,600 | +0 | 0.00% | 1,943 |
| 2024-11-29 | 2024-11-27 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-28 | 2024-11-26 | 0.068 | 24,600 | +0 | 0.00% | 1,673 |
| 2024-11-27 | 2024-11-25 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-11-26 | 2024-11-22 | 0.074 | 24,600 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.080 | 24,600 | +0 | 0.00% | 1,968 |
| 2024-11-22 | 2024-11-20 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2024-11-21 | 2024-11-19 | 0.076 | 24,600 | +0 | 0.00% | 1,870 |
| 2024-11-20 | 2024-11-18 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2024-11-19 | 2024-11-15 | 0.085 | 24,600 | +0 | 0.00% | 2,091 |
| 2024-11-18 | 2024-11-14 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-15 | 2024-11-13 | 0.070 | 24,600 | +0 | 0.00% | 1,722 |
| 2024-11-14 | 2024-11-12 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2024-11-13 | 2024-11-11 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2024-11-12 | 2024-11-08 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2024-11-11 | 2024-11-07 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2024-11-08 | 2024-11-06 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2024-11-07 | 2024-11-05 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2024-11-06 | 2024-11-04 | 0.062 | 24,600 | +0 | 0.00% | 1,525 |
| 2024-11-05 | 2024-11-01 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2024-11-04 | 2024-10-31 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2024-11-01 | 2024-10-30 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2024-10-31 | 2024-10-29 | 0.061 | 24,600 | +0 | 0.00% | 1,501 |
| 2024-10-30 | 2024-10-28 | 0.058 | 24,600 | +0 | 0.00% | 1,427 |
| 2024-10-29 | 2024-10-25 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2024-10-28 | 2024-10-24 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-10-25 | 2024-10-23 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2024-10-24 | 2024-10-22 | 0.060 | 24,600 | +0 | 0.00% | 1,476 |
| 2024-10-23 | 2024-10-21 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-10-22 | 2024-10-18 | 0.071 | 24,600 | +0 | 0.00% | 1,747 |
| 2024-10-21 | 2024-10-17 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-10-18 | 2024-10-16 | 0.072 | 24,600 | +0 | 0.00% | 1,771 |
| 2024-10-17 | 2024-10-15 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-10-16 | 2024-10-14 | 0.067 | 24,600 | +0 | 0.00% | 1,648 |
| 2024-10-15 | 2024-10-10 | 0.066 | 24,600 | +0 | 0.00% | 1,624 |
| 2024-10-14 | 2024-10-09 | 0.063 | 24,600 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.077 | 24,600 | +0 | 0.00% | 1,894 |
| 2024-10-09 | 2024-10-07 | 0.077 | 24,600 | +0 | 0.00% | 1,894 |
| 2024-10-08 | 2024-10-04 | 0.085 | 24,600 | +0 | 0.00% | 2,091 |
| 2024-10-07 | 2024-10-03 | 0.085 | 24,600 | +0 | 0.00% | 2,091 |
| 2024-10-04 | 2024-10-02 | 0.082 | 24,600 | +0 | 0.00% | 2,017 |
| 2024-10-03 | 2024-09-30 | 0.087 | 24,600 | +0 | 0.00% | 2,140 |
| 2024-10-02 | 2024-09-27 | 0.073 | 24,600 | +0 | 0.00% | 1,796 |
| 2024-09-30 | 2024-09-26 | 0.087 | 24,600 | +0 | 0.00% | 2,140 |
| 2024-09-27 | 2024-09-25 | 0.094 | 24,600 | +0 | 0.00% | 2,312 |
| 2024-09-26 | 2024-09-24 | 0.084 | 24,600 | +0 | 0.00% | 2,066 |
| 2024-09-25 | 2024-09-23 | 0.069 | 24,600 | +0 | 0.00% | 1,697 |
| 2024-09-24 | 2024-09-20 | 0.064 | 24,600 | +0 | 0.00% | 1,574 |
| 2024-09-23 | 2024-09-19 | 0.065 | 24,600 | +0 | 0.00% | 1,599 |
| 2024-09-20 | 2024-09-17 | 0.079 | 24,600 | +0 | 0.00% | 1,943 |
| 2024-09-19 | 2024-09-16 | 0.087 | 24,600 | +0 | 0.00% | 2,140 |
| 2024-09-17 | 2024-09-13 | 0.088 | 24,600 | +0 | 0.00% | 2,165 |
| 2024-09-16 | 2024-09-12 | 0.099 | 24,600 | +0 | 0.00% | 2,435 |
| 2024-09-13 | 2024-09-11 | 0.105 | 24,600 | +0 | 0.00% | 2,583 |
| 2024-09-12 | 2024-09-10 | 0.112 | 24,600 | +0 | 0.00% | 2,755 |
| 2024-09-11 | 2024-09-09 | 0.129 | 24,600 | +0 | 0.00% | 3,173 |
| 2024-09-10 | 2024-09-05 | 0.129 | 24,600 | +0 | 0.00% | 3,173 |
| 2024-09-09 | 2024-09-04 | 0.147 | 24,600 | +0 | 0.00% | 3,616 |
| 2024-09-05 | 2024-09-03 | 0.131 | 24,600 | +0 | 0.00% | 3,223 |
| 2024-09-04 | 2024-09-02 | 0.137 | 24,600 | +0 | 0.00% | 3,370 |
| 2024-09-03 | 2024-08-30 | 0.148 | 24,600 | +0 | 0.00% | 3,641 |
| 2024-09-02 | 2024-08-29 | 0.134 | 24,600 | +0 | 0.00% | 3,296 |
| 2024-08-30 | 2024-08-28 | 0.139 | 24,600 | +0 | 0.00% | 3,419 |
| 2024-08-29 | 2024-08-27 | 0.134 | 24,600 | +0 | 0.00% | 3,296 |
| 2024-08-28 | 2024-08-26 | 0.133 | 24,600 | +0 | 0.00% | 3,272 |
| 2024-08-27 | 2024-08-23 | 0.142 | 24,600 | +0 | 0.00% | 3,493 |
| 2024-08-26 | 2024-08-22 | 0.148 | 24,600 | +0 | 0.00% | 3,641 |
| 2024-08-23 | 2024-08-21 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-08-22 | 2024-08-20 | 0.157 | 24,600 | +0 | 0.00% | 3,862 |
| 2024-08-21 | 2024-08-19 | 0.146 | 24,600 | +0 | 0.00% | 3,592 |
| 2024-08-20 | 2024-08-16 | 0.149 | 24,600 | +0 | 0.00% | 3,665 |
| 2024-08-19 | 2024-08-15 | 0.146 | 24,600 | +0 | 0.00% | 3,592 |
| 2024-08-16 | 2024-08-14 | 0.154 | 24,600 | +0 | 0.00% | 3,788 |
| 2024-08-15 | 2024-08-13 | 0.156 | 24,600 | +0 | 0.00% | 3,838 |
| 2024-08-14 | 2024-08-12 | 0.148 | 24,600 | +0 | 0.00% | 3,641 |
| 2024-08-13 | 2024-08-09 | 0.148 | 24,600 | +0 | 0.00% | 3,641 |
| 2024-08-12 | 2024-08-08 | 0.138 | 24,600 | +0 | 0.00% | 3,395 |
| 2024-08-09 | 2024-08-07 | 0.143 | 24,600 | +0 | 0.00% | 3,518 |
| 2024-08-08 | 2024-08-06 | 0.155 | 24,600 | +0 | 0.00% | 3,813 |
| 2024-08-07 | 2024-08-05 | 0.144 | 24,600 | +0 | 0.00% | 3,542 |
| 2024-08-06 | 2024-08-02 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-08-05 | 2024-08-01 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-08-02 | 2024-07-31 | 0.152 | 24,600 | +0 | 0.00% | 3,739 |
| 2024-08-01 | 2024-07-30 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-07-31 | 2024-07-29 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-07-30 | 2024-07-26 | 0.138 | 24,600 | +0 | 0.00% | 3,395 |
| 2024-07-29 | 2024-07-25 | 0.132 | 24,600 | +0 | 0.00% | 3,247 |
| 2024-07-26 | 2024-07-24 | 0.149 | 24,600 | +0 | 0.00% | 3,665 |
| 2024-07-25 | 2024-07-23 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-07-24 | 2024-07-22 | 0.159 | 24,600 | +0 | 0.00% | 3,911 |
| 2024-07-23 | 2024-07-19 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-07-22 | 2024-07-18 | 0.158 | 24,600 | +0 | 0.00% | 3,887 |
| 2024-07-19 | 2024-07-17 | 0.161 | 24,600 | +0 | 0.00% | 3,961 |
| 2024-07-18 | 2024-07-16 | 0.161 | 24,600 | +0 | 0.00% | 3,961 |
| 2024-07-17 | 2024-07-15 | 0.162 | 24,600 | +0 | 0.00% | 3,985 |
| 2024-07-16 | 2024-07-12 | 0.165 | 24,600 | -96,000 | 0.00% | 4,059 |
| 2024-07-15 | 2024-07-11 | 0.169 | 120,600 | -8,000 | 0.00% | 20,381 |
| 2024-07-08 | 2024-07-04 | 0.177 | 128,600 | +104,000 | 0.00% | 22,762 |
| 2023-06-06 | 2023-06-02 | 0.230 | 24,600 | -200,000 | 0.00% | 5,658 |
| 2023-03-29 | 2023-03-27 | 0.234 | 224,600 | +200,000 | 0.00% | 52,556 |
| 2020-08-21 | 2020-08-19 | 0.225 | 24,600 | -60,800 | 0.00% | 5,535 |
| 2020-03-05 | 2020-03-03 | 0.255 | 85,400 | -8,000 | 0.00% | 21,777 |
| 2020-03-04 | 2020-03-02 | 0.260 | 93,400 | -56,000 | 0.00% | 24,284 |
| 2020-02-28 | 2020-02-26 | 0.280 | 149,400 | +64,000 | 0.00% | 41,832 |
| 2019-07-16 | 2019-07-12 | 0.255 | 85,400 | -10,000 | 0.00% | 21,777 |
| 2019-03-22 | 2019-03-20 | 0.255 | 95,400 | +8,000 | 0.00% | 24,327 |
| 2019-01-02 | 2018-12-27 | 0.355 | 87,400 | -128,000 | 0.00% | 31,027 |
| 2018-05-23 | 2018-05-18 | 0.300 | 215,400 | -96,000 | 0.00% | 64,620 |
| 2018-05-16 | 2018-05-14 | 0.280 | 311,400 | +96,000 | 0.00% | 87,192 |
| 2018-05-04 | 2018-05-02 | 0.236 | 215,400 | -104,000 | 0.00% | 50,834 |
| 2017-12-04 | 2017-11-30 | 0.212 | 319,400 | +8,000 | 0.00% | 67,713 |
| 2017-11-08 | 2017-11-06 | 0.250 | 311,400 | -16,000 | 0.00% | 77,850 |
| 2017-10-17 | 2017-10-13 | 0.250 | 327,400 | +8,000 | 0.00% | 81,850 |
| 2017-09-07 | 2017-09-05 | 0.275 | 319,400 | -120,000 | 0.00% | 87,835 |
| 2017-09-06 | 2017-09-04 | 0.280 | 439,400 | +120,000 | 0.01% | 123,032 |
| 2017-05-18 | 2017-05-16 | 0.208 | 319,400 | -96,000 | 0.01% | 66,435 |
| 2017-05-17 | 2017-05-15 | 0.206 | 415,400 | -104,000 | 0.01% | 85,572 |
| 2017-05-15 | 2017-05-11 | 0.224 | 519,400 | +104,000 | 0.01% | 116,346 |
| 2017-05-11 | 2017-05-09 | 0.215 | 415,400 | -96,000 | 0.01% | 89,311 |
| 2017-05-10 | 2017-05-08 | 0.214 | 511,400 | +96,000 | 0.01% | 109,440 |
| 2017-05-08 | 2017-05-04 | 0.201 | 415,400 | +96,000 | 0.01% | 83,495 |
| 2017-05-05 | 2017-05-02 | 0.201 | 319,400 | -120,000 | 0.01% | 64,199 |
| 2017-05-04 | 2017-04-28 | 0.217 | 439,400 | +72,000 | 0.01% | 95,350 |
| 2017-05-02 | 2017-04-27 | 0.207 | 367,400 | +48,000 | 0.01% | 76,052 |
| 2017-04-28 | 2017-04-26 | 0.182 | 319,400 | -96,000 | 0.01% | 58,131 |
| 2017-04-27 | 2017-04-25 | 0.181 | 415,400 | +96,000 | 0.01% | 75,187 |
| 2016-10-20 | 2016-10-18 | 0.172 | 319,400 | -136,000 | 0.01% | 54,937 |
| 2016-10-18 | 2016-10-14 | 0.179 | 455,400 | +40,000 | 0.01% | 81,517 |
| 2016-10-14 | 2016-10-12 | 0.171 | 415,400 | -104,000 | 0.01% | 71,033 |
| 2016-10-13 | 2016-10-11 | 0.182 | 519,400 | -280,000 | 0.01% | 94,531 |
| 2016-10-12 | 2016-10-07 | 0.164 | 799,400 | +480,000 | 0.01% | 131,102 |
| 2015-09-08 | 2015-09-04 | 0.161 | 319,400 | +8,000 | 0.02% | 51,423 |
| 2015-07-16 | 2015-07-14 | 0.305 | 311,400 | -176,000 | 0.02% | 94,977 |
| 2015-07-14 | 2015-07-10 | 0.250 | 487,400 | +8,000 | 0.03% | 121,850 |
| 2015-07-03 | 2015-06-30 | 0.370 | 479,400 | +32,000 | 0.02% | 177,378 |
| 2015-07-02 | 2015-06-29 | 0.365 | 447,400 | +16,000 | 0.02% | 163,301 |
| 2015-06-24 | 2015-06-22 | 0.385 | 431,400 | -120,000 | 0.02% | 166,089 |
| 2015-06-23 | 2015-06-19 | 0.375 | 551,400 | -200,000 | 0.03% | 206,775 |
| 2015-06-19 | 2015-06-17 | 0.365 | 751,400 | +200,000 | 0.04% | 274,261 |
| 2015-06-12 | 2015-06-10 | 0.365 | 551,400 | -120,000 | 0.03% | 201,261 |
| 2015-06-08 | 2015-06-04 | 0.380 | 671,400 | -120,000 | 0.03% | 255,132 |
| 2015-06-05 | 2015-06-03 | 0.380 | 791,400 | -120,000 | 0.04% | 300,732 |
| 2015-06-03 | 2015-06-01 | 0.400 | 911,400 | +8,000 | 0.05% | 364,560 |
| 2015-06-01 | 2015-05-28 | 0.385 | 903,400 | +120,000 | 0.05% | 347,809 |
| 2015-05-29 | 2015-05-27 | 0.315 | 783,400 | +144,000 | 0.04% | 246,771 |
| 2015-05-27 | 2015-05-22 | 0.280 | 639,400 | +96,000 | 0.03% | 179,032 |
| 2015-05-22 | 2015-05-20 | 0.280 | 543,400 | +16,000 | 0.03% | 152,152 |
| 2015-05-21 | 2015-05-19 | 0.265 | 527,400 | -160,000 | 0.03% | 139,761 |
| 2015-05-19 | 2015-05-15 | 0.290 | 687,400 | -4,000 | 0.04% | 199,346 |
| 2015-05-18 | 2015-05-14 | 0.290 | 691,400 | +160,000 | 0.04% | 200,506 |
| 2015-05-13 | 2015-05-11 | 0.275 | 531,400 | -48,000 | 0.03% | 146,135 |
| 2015-05-11 | 2015-05-07 | 0.315 | 579,400 | -96,000 | 0.03% | 182,511 |
| 2015-05-07 | 2015-05-05 | 0.300 | 675,400 | -4,112,000 | 0.03% | 202,620 |
| 2015-04-24 | 2015-04-22 | 0.191 | 4,787,400 | +80,000 | 0.25% | 914,393 |
| 2015-04-16 | 2015-04-14 | 0.174 | 4,707,400 | +192,000 | 0.24% | 819,088 |
| 2015-04-10 | 2015-04-08 | 0.163 | 4,515,400 | +176,000 | 0.23% | 736,010 |
| 2015-04-02 | 2015-03-31 | 0.154 | 4,339,400 | +360,000 | 0.22% | 668,268 |
| 2015-03-20 | 2015-03-18 | 0.147 | 3,979,400 | +400,000 | 0.21% | 584,972 |
| 2015-02-11 | 2015-02-09 | 0.154 | 3,579,400 | +200,000 | 0.19% | 551,228 |
| 2014-12-15 | 2014-12-11 | 0.170 | 3,379,400 | -48,000 | 0.17% | 574,498 |
| 2014-12-03 | 2014-12-01 | 0.167 | 3,427,400 | +696,000 | 0.18% | 572,376 |
| 2014-12-01 | 2014-11-27 | 0.177 | 2,731,400 | +472,000 | 0.14% | 483,458 |
| 2014-11-28 | 2014-11-26 | 0.182 | 2,259,400 | -200,000 | 0.12% | 411,211 |
| 2014-11-25 | 2014-11-21 | 0.194 | 2,459,400 | -104,000 | 0.13% | 477,124 |
| 2014-11-24 | 2014-11-20 | 0.165 | 2,563,400 | +480,000 | 0.13% | 422,961 |
| 2014-11-21 | 2014-11-19 | 0.165 | 2,083,400 | +776,000 | 0.11% | 343,761 |
| 2014-09-23 | 2014-09-19 | 0.173 | 1,307,400 | +600,000 | 0.07% | 226,180 |
| 2014-07-21 | 2014-07-17 | 0.144 | 707,400 | -40,000 | 0.04% | 101,866 |
| 2014-07-14 | 2014-07-10 | 0.133 | 747,400 | -16,000 | 0.04% | 99,404 |
| 2014-07-07 | 2014-07-03 | 0.117 | 763,400 | +20,000 | 0.04% | 89,318 |
| 2014-06-20 | 2014-06-18 | 0.150 | 743,400 | +40,000 | 0.04% | 111,510 |
| 2013-11-27 | 2013-11-25 | 0.148 | 703,400 | -5,000 | 0.04% | 104,103 |
| 2013-11-12 | 2013-11-08 | 0.150 | 708,400 | +1,600 | 0.04% | 106,260 |
| 2013-11-08 | 2013-11-06 | 0.165 | 706,800 | +1,600 | 0.04% | 116,622 |
| 2013-05-15 | 2013-05-13 | 0.199 | 705,200 | +80,000 | 0.04% | 140,335 |
| 2013-03-08 | 2013-03-06 | 0.220 | 625,200 | +8,000 | 0.03% | 137,544 |
| 2013-02-20 | 2013-02-18 | 0.240 | 617,200 | -280,000 | 0.03% | 148,128 |
| 2013-01-30 | 2013-01-28 | 0.255 | 897,200 | +16,000 | 0.05% | 228,786 |
| 2013-01-21 | 2013-01-17 | 0.275 | 881,200 | +144,000 | 0.05% | 242,330 |
| 2013-01-11 | 2013-01-09 | 0.275 | 737,200 | +8,000 | 0.04% | 202,730 |
| 2012-05-15 | 2012-05-11 | 0.156 | 729,200 | -200,000 | 0.04% | 113,755 |
| 2012-03-21 | 2012-03-19 | 0.155 | 929,200 | -104,000 | 0.05% | 144,026 |
| 2012-03-14 | 2012-03-12 | 0.145 | 1,033,200 | +16,000 | 0.05% | 149,814 |
| 2012-03-01 | 2012-02-28 | 0.138 | 1,017,200 | +200,000 | 0.05% | 140,374 |
| 2011-10-25 | 2011-10-21 | 0.112 | 817,200 | -440,000 | 0.04% | 91,526 |
| 2011-10-21 | 2011-10-19 | 0.113 | 1,257,200 | -400,000 | 0.07% | 142,064 |
| 2011-10-20 | 2011-10-18 | 0.105 | 1,657,200 | +840,000 | 0.09% | 174,006 |
| 2011-10-19 | 2011-10-17 | 0.116 | 817,200 | -200,000 | 0.04% | 94,795 |
| 2011-10-17 | 2011-10-13 | 0.105 | 1,017,200 | +200,000 | 0.05% | 106,806 |
| 2011-08-02 | 2011-07-29 | 0.245 | 817,200 | +104,000 | 0.04% | 200,214 |
| 2011-08-01 | 2011-07-28 | 0.220 | 713,200 | -496,000 | 0.04% | 156,904 |
| 2011-07-22 | 2011-07-20 | 0.230 | 1,209,200 | +264,000 | 0.06% | 278,116 |
| 2011-07-21 | 2011-07-19 | 0.226 | 945,200 | +232,000 | 0.05% | 213,615 |
| 2011-07-13 | 2011-07-11 | 0.265 | 713,200 | -528,000 | 0.04% | 188,998 |
| 2011-07-11 | 2011-07-07 | 0.245 | 1,241,200 | -400,000 | 0.06% | 304,094 |
| 2011-06-22 | 2011-06-20 | 0.175 | 1,641,200 | -160,000 | 0.08% | 287,210 |
| 2011-06-17 | 2011-06-15 | 0.180 | 1,801,200 | -104,000 | 0.09% | 324,216 |
| 2011-06-13 | 2011-06-09 | 0.175 | 1,905,200 | +104,000 | 0.10% | 333,410 |
| 2011-06-09 | 2011-06-07 | 0.202 | 1,801,200 | +1,088,000 | 0.09% | 363,842 |
| 2011-06-08 | 2011-06-03 | 0.190 | 713,200 | -32,000 | 0.04% | 135,508 |
| 2011-06-07 | 2011-06-02 | 0.175 | 745,200 | +32,000 | 0.04% | 130,410 |
| 2011-05-31 | 2011-05-27 | 0.220 | 713,200 | +597,800 | 0.04% | 156,904 |
| 2011-05-23 | 2011-05-19 | 0.234 | 115,400 | -272,000 | 0.05% | 27,004 |
| 2011-05-20 | 2011-05-18 | 0.240 | 387,400 | +288,000 | 0.16% | 92,976 |
| 2011-05-03 | 2011-04-28 | 0.330 | 99,400 | -40,000 | 0.04% | 32,802 |
| 2011-04-29 | 2011-04-27 | 0.355 | 139,400 | +24,000 | 0.06% | 49,487 |
| 2011-04-27 | 2011-04-21 | 3.858 | 115,400 | -104,745 | 0.05% | 445,266 |
| 2011-04-11 | 2011-04-07 | 0.246 | 220,145 | +198,131 | 0.36% | 54,225 |
| 2011-04-08 | 2011-04-06 | 0.221 | 22,014 | -312,386 | 0.04% | 4,858 |
| 2011-04-01 | 2011-03-30 | 0.262 | 334,400 | -155,897 | 0.04% | 87,516 |
| 2011-03-31 | 2011-03-29 | 0.267 | 490,297 | +155,897 | 0.05% | 130,832 |
| 2011-03-29 | 2011-03-25 | 0.267 | 334,400 | -38,974 | 0.04% | 89,232 |
| 2011-03-28 | 2011-03-24 | 0.285 | 373,374 | -11,693 | 0.04% | 106,338 |
| 2011-03-25 | 2011-03-23 | 0.310 | 385,067 | -325,046 | 0.04% | 119,548 |
| 2011-03-22 | 2011-03-18 | 0.239 | 710,113 | +379,610 | 0.08% | 169,446 |
| 2011-03-14 | 2011-03-10 | 0.239 | 330,503 | -194 | 0.04% | 78,864 |
| 2011-03-03 | 2011-03-01 | 0.236 | 330,697 | +194 | 0.04% | 78,062 |
| 2011-02-11 | 2011-02-09 | 0.262 | 330,503 | +62,359 | 0.04% | 86,496 |
| 2011-01-25 | 2011-01-21 | 0.272 | 268,144 | -38,974 | 0.03% | 72,928 |
| 2011-01-17 | 2011-01-13 | 0.275 | 307,118 | +38,974 | 0.03% | 84,316 |
| 2011-01-04 | 2010-12-31 | 0.326 | 268,144 | -74,051 | 0.03% | 87,376 |
| 2010-12-29 | 2010-12-24 | 0.267 | 342,195 | -194,872 | 0.04% | 91,312 |
| 2010-12-23 | 2010-12-21 | 0.303 | 537,067 | +194,872 | 0.06% | 162,604 |
| 2010-12-02 | 2010-11-30 | 0.269 | 342,195 | -155,897 | 0.04% | 92,190 |
| 2010-12-01 | 2010-11-29 | 0.282 | 498,092 | +117,702 | 0.05% | 140,580 |
| 2010-11-30 | 2010-11-26 | 0.264 | 380,390 | +46,769 | 0.04% | 100,528 |
| 2010-11-29 | 2010-11-25 | 0.326 | 333,621 | +46,770 | 0.04% | 108,712 |
| 2010-11-15 | 2010-11-11 | 0.516 | 286,851 | -58,462 | 0.03% | 147,936 |
| 2010-11-04 | 2010-11-02 | 0.518 | 345,313 | -97,436 | 0.04% | 178,972 |
| 2010-11-02 | 2010-10-29 | 0.541 | 442,749 | -38,974 | 0.05% | 239,696 |
| 2010-11-01 | 2010-10-28 | 0.544 | 481,723 | +155,897 | 0.05% | 262,032 |
| 2010-10-25 | 2010-10-21 | 0.513 | 325,826 | +38,975 | 0.03% | 167,200 |
| 2010-10-15 | 2010-10-13 | 0.539 | 286,851 | +38,974 | 0.03% | 154,560 |
| 2010-10-12 | 2010-10-08 | 0.564 | 247,877 | -389,744 | 0.03% | 139,920 |
| 2010-10-11 | 2010-10-07 | 0.598 | 637,621 | +272,821 | 0.07% | 381,188 |
| 2010-10-06 | 2010-10-04 | 0.511 | 364,800 | -19,487 | 0.04% | 186,264 |
| 2010-10-04 | 2010-09-29 | 0.518 | 384,287 | -38,975 | 0.04% | 199,172 |
| 2010-09-29 | 2010-09-27 | 0.518 | 423,262 | -38,974 | 0.04% | 219,372 |
| 2010-09-28 | 2010-09-24 | 0.521 | 462,236 | +19,487 | 0.05% | 240,758 |
| 2010-09-21 | 2010-09-17 | 0.523 | 442,749 | +77,949 | 0.05% | 231,744 |
| 2010-09-16 | 2010-09-14 | 0.593 | 364,800 | -116,923 | 0.04% | 216,216 |
| 2010-09-15 | 2010-09-13 | 0.621 | 481,723 | -34,298 | 0.05% | 299,112 |
| 2010-09-14 | 2010-09-10 | 0.572 | 516,021 | -38,974 | 0.05% | 295,252 |
| 2010-09-10 | 2010-09-08 | 0.577 | 554,995 | +38,195 | 0.06% | 320,400 |
| 2010-09-08 | 2010-09-06 | 0.636 | 516,800 | +131,733 | 0.05% | 328,848 |
| 2010-09-07 | 2010-09-03 | 0.580 | 385,067 | +97,436 | 0.04% | 223,288 |
| 2010-09-03 | 2010-09-01 | 0.403 | 287,631 | -20,266 | 0.03% | 115,866 |
| 2010-08-09 | 2010-08-05 | 0.639 | 307,897 | +35,856 | 0.03% | 196,710 |
| 2010-06-24 | 2010-06-22 | 0.757 | 272,041 | -15,590 | 0.03% | 205,910 |
| 2010-06-22 | 2010-06-18 | 0.667 | 287,631 | +38,975 | 0.03% | 191,880 |
| 2010-06-17 | 2010-06-14 | 0.731 | 248,656 | -95,098 | 0.03% | 181,830 |
| 2010-06-15 | 2010-06-11 | 0.593 | 343,754 | +23,385 | 0.04% | 203,742 |
| 2010-06-14 | 2010-06-10 | 0.639 | 320,369 | -3,898 | 0.03% | 204,678 |
| 2010-06-11 | 2010-06-09 | 0.706 | 324,267 | +13,252 | 0.03% | 228,800 |
| 2010-06-10 | 2010-06-08 | 0.731 | 311,015 | +24,164 | 0.03% | 227,430 |
| 2010-06-09 | 2010-06-07 | 0.770 | 286,851 | -13,252 | 0.03% | 220,800 |
| 2010-06-08 | 2010-06-04 | 0.693 | 300,103 | -6,235 | 0.03% | 207,900 |
| 2010-06-07 | 2010-06-03 | 0.680 | 306,338 | -38,975 | 0.03% | 208,290 |
| 2010-06-04 | 2010-06-02 | 0.641 | 345,313 | -109,128 | 0.04% | 221,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 454,441 | -400,656 | 0.05% | 229,702 |
| 2010-06-01 | 2010-05-28 | 0.375 | 855,097 | +116,923 | 0.09% | 320,324 |
| 2010-05-31 | 2010-05-27 | 0.400 | 738,174 | -128,616 | 0.08% | 295,464 |
| 2010-05-27 | 2010-05-25 | 0.375 | 866,790 | -304,000 | 0.09% | 324,704 |
| 2010-05-19 | 2010-05-17 | 0.357 | 1,170,790 | -467,692 | 0.12% | 417,556 |
| 2010-05-17 | 2010-05-13 | 0.369 | 1,638,482 | +19,487 | 0.17% | 605,376 |
| 2010-05-14 | 2010-05-12 | 0.352 | 1,618,995 | +81,846 | 0.17% | 569,098 |
| 2010-05-13 | 2010-05-11 | 0.359 | 1,537,149 | -82,625 | 0.16% | 552,160 |
| 2010-05-11 | 2010-05-07 | 0.341 | 1,619,774 | -428,718 | 0.17% | 552,748 |
| 2010-05-05 | 2010-05-03 | 0.385 | 2,048,492 | -349,990 | 0.22% | 788,400 |
| 2010-05-03 | 2010-04-29 | 0.372 | 2,398,482 | +233,846 | 0.25% | 892,330 |
| 2010-04-27 | 2010-04-23 | 0.385 | 2,164,636 | +155,898 | 0.23% | 833,100 |
| 2010-04-26 | 2010-04-22 | 0.408 | 2,008,738 | +506,666 | 0.21% | 819,486 |
| 2010-04-23 | 2010-04-21 | 0.359 | 1,502,072 | -116,923 | 0.16% | 539,560 |
| 2010-04-19 | 2010-04-15 | 0.352 | 1,618,995 | +116,923 | 0.17% | 569,098 |
| 2010-04-13 | 2010-04-09 | 0.354 | 1,502,072 | +467,693 | 0.16% | 531,852 |
| 2010-04-12 | 2010-04-08 | 0.359 | 1,034,379 | -342,975 | 0.11% | 371,560 |
| 2010-04-09 | 2010-04-07 | 0.357 | 1,377,354 | +339,077 | 0.15% | 491,226 |
| 2010-03-31 | 2010-03-29 | 0.339 | 1,038,277 | -194,872 | 0.11% | 351,648 |
| 2010-03-30 | 2010-03-26 | 0.292 | 1,233,149 | -77,948 | 0.13% | 360,696 |
| 2010-03-29 | 2010-03-25 | 0.272 | 1,311,097 | +253,333 | 0.14% | 356,584 |
| 2010-03-26 | 2010-03-24 | 0.262 | 1,057,764 | +11,692 | 0.11% | 276,828 |
| 2010-03-25 | 2010-03-23 | 0.295 | 1,046,072 | -1,921,436 | 0.11% | 308,660 |
| 2010-03-16 | 2010-03-12 | 0.208 | 2,967,508 | +214,359 | 0.32% | 616,734 |
| 2010-03-10 | 2010-03-08 | 0.205 | 2,753,149 | +116,923 | 0.29% | 565,120 |
| 2010-03-08 | 2010-03-04 | 0.192 | 2,636,226 | -389,743 | 0.28% | 507,300 |
| 2009-12-04 | 2009-12-02 | 0.213 | 3,025,969 | -392,862 | 0.32% | 644,412 |
| 2009-12-03 | 2009-12-01 | 0.223 | 3,418,831 | +1,559 | 0.36% | 763,164 |
| 2009-12-02 | 2009-11-30 | 0.216 | 3,417,272 | -466,913 | 0.36% | 736,512 |
| 2009-12-01 | 2009-11-27 | 0.210 | 3,884,185 | +312,575 | 0.41% | 817,212 |
| 2009-11-30 | 2009-11-26 | 0.221 | 3,571,610 | +545,641 | 0.38% | 788,104 |
| 2009-11-27 | 2009-11-25 | 0.231 | 3,025,969 | -38,975 | 0.32% | 698,760 |
| 2009-11-26 | 2009-11-24 | 0.231 | 3,064,944 | -77,948 | 0.33% | 707,760 |
| 2009-11-25 | 2009-11-23 | 0.226 | 3,142,892 | -38,975 | 0.33% | 709,632 |
| 2009-11-19 | 2009-11-17 | 0.226 | 3,181,867 | +116,923 | 0.34% | 718,432 |
| 2009-10-19 | 2009-10-15 | 0.236 | 3,064,944 | -194,871 | 0.33% | 723,488 |
| 2009-10-16 | 2009-10-14 | 0.249 | 3,259,815 | +80,287 | 0.35% | 811,308 |
| 2009-10-15 | 2009-10-13 | 0.198 | 3,179,528 | -272,821 | 0.34% | 628,166 |
| 2009-10-12 | 2009-10-08 | 0.200 | 3,452,349 | -77,948 | 0.37% | 690,924 |
| 2009-10-05 | 2009-09-30 | 0.182 | 3,530,297 | -77,949 | 0.38% | 643,118 |
| 2009-09-29 | 2009-09-25 | 0.167 | 3,608,246 | -116,923 | 0.38% | 601,770 |
| 2009-09-28 | 2009-09-24 | 0.180 | 3,725,169 | -156,677 | 0.40% | 669,060 |
| 2009-09-23 | 2009-09-21 | 0.169 | 3,881,846 | -3,898 | 0.41% | 657,360 |
| 2009-09-15 | 2009-09-11 | 0.182 | 3,885,744 | -11,692 | 0.41% | 707,870 |
| 2009-08-28 | 2009-08-26 | 0.180 | 3,897,436 | -38,974 | 0.41% | 700,000 |
| 2009-08-13 | 2009-08-11 | 0.167 | 3,936,410 | -194,872 | 0.42% | 656,500 |
| 2009-08-11 | 2009-08-07 | 0.167 | 4,131,282 | -233,846 | 0.44% | 689,000 |
| 2009-07-07 | 2009-07-03 | 0.172 | 4,365,128 | -578,380 | 0.46% | 750,400 |
| 2009-07-06 | 2009-07-02 | 0.185 | 4,943,508 | +158,236 | 0.53% | 913,248 |
| 2009-07-03 | 2009-06-30 | 0.180 | 4,785,272 | +584,616 | 0.51% | 859,460 |
| 2009-07-02 | 2009-06-29 | 0.198 | 4,200,656 | +880,820 | 0.45% | 829,906 |
| 2009-06-30 | 2009-06-26 | 0.187 | 3,319,836 | -106,010 | 0.35% | 621,814 |
| 2009-06-19 | 2009-06-17 | 0.192 | 3,425,846 | -171,487 | 0.36% | 659,250 |
| 2009-06-18 | 2009-06-16 | 0.169 | 3,597,333 | -31,180 | 0.38% | 609,180 |
| 2009-06-16 | 2009-06-12 | 0.177 | 3,628,513 | +802,872 | 0.39% | 642,390 |
| 2009-06-15 | 2009-06-11 | 0.190 | 2,825,641 | -327,385 | 0.30% | 536,500 |
| 2009-06-12 | 2009-06-10 | 0.164 | 3,153,026 | -429,497 | 0.34% | 517,760 |
| 2009-06-10 | 2009-06-08 | 0.146 | 3,582,523 | -823,139 | 0.38% | 523,944 |
| 2009-06-09 | 2009-06-05 | 0.141 | 4,405,662 | +1,516,883 | 0.47% | 621,720 |
| 2009-06-08 | 2009-06-04 | 0.141 | 2,888,779 | +190,974 | 0.31% | 407,660 |
| 2009-06-05 | 2009-06-03 | 0.141 | 2,697,805 | -498,092 | 0.29% | 380,710 |
| 2009-06-04 | 2009-06-02 | 0.141 | 3,195,897 | -31,180 | 0.34% | 451,000 |
| 2009-06-03 | 2009-06-01 | 0.139 | 3,227,077 | +116,923 | 0.34% | 447,120 |
| 2009-06-02 | 2009-05-29 | 0.136 | 3,110,154 | -218,256 | 0.33% | 422,940 |
| 2009-06-01 | 2009-05-27 | 0.133 | 3,328,410 | -1,831,795 | 0.35% | 444,080 |
| 2009-05-29 | 2009-05-26 | 0.128 | 5,160,205 | +473,928 | 0.55% | 662,000 |
| 2009-05-27 | 2009-05-25 | 0.128 | 4,686,277 | +194,872 | 0.50% | 601,200 |
| 2009-05-26 | 2009-05-22 | 0.121 | 4,491,405 | +409,231 | 0.48% | 541,628 |
| 2009-05-25 | 2009-05-21 | 0.136 | 4,082,174 | +2,488,123 | 0.43% | 555,122 |
| 2009-05-22 | 2009-05-20 | 0.131 | 1,594,051 | +132,513 | 0.17% | 208,590 |
| 2009-05-20 | 2009-05-18 | 0.115 | 1,461,538 | +77,948 | 0.16% | 168,750 |
| 2009-05-12 | 2009-05-08 | 0.121 | 1,383,590 | -116,923 | 0.15% | 166,850 |
| 2009-04-22 | 2009-04-20 | 0.115 | 1,500,513 | +155,898 | 0.16% | 173,250 |
| 2009-03-16 | 2009-03-12 | 0.097 | 1,344,615 | +61,579 | 0.14% | 131,100 |
| 2008-11-06 | 2008-11-04 | 0.059 | 1,283,036 | +38,195 | 0.14% | 75,716 |
| 2008-09-26 | 2008-09-24 | 0.087 | 1,244,841 | +173,046 | 0.13% | 108,596 |
| 2008-06-12 | 2008-06-10 | 0.141 | 1,071,795 | +116,923 | 0.11% | 151,250 |
| 2008-01-24 | 2008-01-22 | 0.185 | 954,872 | +38,975 | 0.10% | 176,400 |
| 2008-01-21 | 2008-01-17 | 0.218 | 915,897 | +194,871 | 0.10% | 199,750 |
| 2008-01-18 | 2008-01-16 | 0.210 | 721,026 | -77,948 | 0.08% | 151,700 |
| 2007-12-28 | 2007-12-24 | 0.205 | 798,974 | -38,975 | 0.08% | 164,000 |
| 2007-12-13 | 2007-12-11 | 0.239 | 837,949 | +116,923 | 0.09% | 199,950 |
| 2007-11-08 | 2007-11-06 | 0.295 | 721,026 | -38,974 | 0.08% | 212,750 |
| 2007-11-02 | 2007-10-31 | 0.300 | 760,000 | +38,974 | 0.08% | 228,150 |
| 2007-09-27 | 2007-09-24 | 0.331 | 721,026 | -116,923 | 0.08% | 238,650 |
| 2007-09-10 | 2007-09-06 | 0.372 | 837,949 | +116,923 | 0.09% | 311,750 |
| 2007-08-31 | 2007-08-29 | 0.377 | 721,026 | -23,384 | 0.08% | 271,950 |
| 2007-08-30 | 2007-08-28 | 0.385 | 744,410 | -15,590 | 0.08% | 286,500 |
| 2007-08-29 | 2007-08-27 | 0.418 | 760,000 | +38,974 | 0.08% | 317,850 |
| 2007-08-28 | 2007-08-24 | 0.418 | 721,026 | -38,974 | 0.08% | 301,550 |
| 2007-08-21 | 2007-08-17 | 0.341 | 760,000 | +38,974 | 0.08% | 259,350 |
| 2007-08-17 | 2007-08-15 | 0.408 | 721,026 | -77,948 | 0.08% | 294,150 |
| 2007-08-15 | 2007-08-13 | 0.436 | 798,974 | +38,974 | 0.08% | 348,500 |
| 2007-08-14 | 2007-08-10 | 0.364 | 760,000 | -23,385 | 0.08% | 276,900 |
| 2007-08-13 | 2007-08-09 | 0.398 | 783,385 | +70,154 | 0.08% | 311,550 |
| 2007-08-03 | 2007-08-01 | 0.477 | 713,231 | +116,923 | 0.08% | 340,380 |
| 2007-08-02 | 2007-07-31 | 0.513 | 596,308 | +54,564 | 0.06% | 306,000 |
| 2007-07-31 | 2007-07-27 | 0.500 | 541,744 | -14,810 | 0.06% | 271,050 |
| 2007-07-30 | 2007-07-26 | 0.513 | 556,554 | +77,949 | 0.06% | 285,600 |
| 2007-07-26 | 2007-07-24 | 0.557 | 478,605 | +58,461 | 0.05% | 266,476 |
| 2007-07-25 | 2007-07-23 | 0.572 | 420,144 | +42,872 | 0.04% | 240,394 |
| 2007-07-24 | 2007-07-20 | 0.588 | 377,272 | -802,872 | 0.04% | 221,672 |
| 2007-07-23 | 2007-07-19 | 0.654 | 1,180,144 | +611,118 | 0.13% | 772,140 |
| 2007-07-19 | 2007-07-17 | 0.508 | 569,026 | +23,385 | 0.06% | 289,080 |
| 2007-07-11 | 2007-07-09 | 0.495 | 545,641 | -272,821 | 0.06% | 270,200 |
| 2007-07-10 | 2007-07-06 | 0.498 | 818,462 | -124,717 | 0.09% | 407,400 |
| 2007-07-09 | 2007-07-05 | 0.495 | 943,179 | -187,077 | 0.10% | 467,060 |
| 2007-07-06 | 2007-07-04 | 0.423 | 1,130,256 | +62,359 | 0.12% | 478,500 |
| 2007-07-05 | 2007-07-03 | 0.413 | 1,067,897 | -155,898 | 0.11% | 441,140 |
| 2007-07-03 | 2007-06-28 | 0.493 | 1,223,795 | +31,180 | 0.13% | 602,880 |
| 2007-06-29 | 2007-06-27 | 0.505 | 1,192,615 | -510,564 | 0.13% | 602,820 |
| 2007-06-28 | 2007-06-26 | 0.518 | 1,703,179 | +261,128 | 0.18% | 882,740 |
| 2007-06-27 | 2007-06-25 | 0.500 | 1,442,051 | +23,384 | 0.15% | 721,500 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,418,667 | 0.15% | 709,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy