History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 4,222,000 | +0 | 0.06% | 772,626 |
| 2025-10-13 | 2025-10-09 | 0.179 | 4,222,000 | +0 | 0.06% | 755,738 |
| 2025-10-10 | 2025-10-08 | 0.181 | 4,222,000 | +0 | 0.06% | 764,182 |
| 2025-10-09 | 2025-10-06 | 0.182 | 4,222,000 | +0 | 0.06% | 768,404 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,222,000 | +0 | 0.06% | 751,516 |
| 2025-10-06 | 2025-10-02 | 0.173 | 4,222,000 | +0 | 0.06% | 730,406 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,222,000 | +0 | 0.06% | 696,630 |
| 2025-10-02 | 2025-09-29 | 0.151 | 4,222,000 | +0 | 0.06% | 637,522 |
| 2025-09-30 | 2025-09-26 | 0.143 | 4,222,000 | +0 | 0.06% | 603,746 |
| 2025-09-29 | 2025-09-25 | 0.180 | 4,222,000 | +0 | 0.06% | 759,960 |
| 2025-09-26 | 2025-09-24 | 0.150 | 4,222,000 | +0 | 0.06% | 633,300 |
| 2025-09-25 | 2025-09-23 | 0.140 | 4,222,000 | +0 | 0.06% | 591,080 |
| 2025-09-24 | 2025-09-22 | 0.125 | 4,222,000 | +0 | 0.06% | 527,750 |
| 2025-09-23 | 2025-09-19 | 0.127 | 4,222,000 | +0 | 0.06% | 536,194 |
| 2025-09-22 | 2025-09-18 | 0.120 | 4,222,000 | +0 | 0.06% | 506,640 |
| 2025-09-19 | 2025-09-17 | 0.117 | 4,222,000 | +0 | 0.06% | 493,974 |
| 2025-09-18 | 2025-09-16 | 0.113 | 4,222,000 | +0 | 0.06% | 477,086 |
| 2025-09-17 | 2025-09-15 | 0.110 | 4,222,000 | +0 | 0.06% | 464,420 |
| 2025-09-16 | 2025-09-12 | 0.100 | 4,222,000 | +0 | 0.06% | 422,200 |
| 2025-09-15 | 2025-09-11 | 0.089 | 4,222,000 | +0 | 0.06% | 375,758 |
| 2025-09-12 | 2025-09-10 | 0.090 | 4,222,000 | +0 | 0.06% | 379,980 |
| 2025-09-11 | 2025-09-09 | 0.090 | 4,222,000 | +0 | 0.06% | 379,980 |
| 2025-09-10 | 2025-09-08 | 0.090 | 4,222,000 | +0 | 0.06% | 379,980 |
| 2025-09-09 | 2025-09-05 | 0.088 | 4,222,000 | +0 | 0.06% | 371,536 |
| 2025-09-08 | 2025-09-04 | 0.081 | 4,222,000 | +0 | 0.06% | 341,982 |
| 2025-09-05 | 2025-09-03 | 0.082 | 4,222,000 | +0 | 0.06% | 346,204 |
| 2025-09-04 | 2025-09-02 | 0.080 | 4,222,000 | +0 | 0.06% | 337,760 |
| 2025-09-03 | 2025-09-01 | 0.077 | 4,222,000 | +0 | 0.06% | 325,094 |
| 2025-09-02 | 2025-08-29 | 0.065 | 4,222,000 | +0 | 0.06% | 274,430 |
| 2025-09-01 | 2025-08-28 | 0.065 | 4,222,000 | +0 | 0.06% | 274,430 |
| 2025-08-29 | 2025-08-27 | 0.066 | 4,222,000 | -72,000 | 0.05% | 278,652 |
| 2025-08-18 | 2025-08-14 | 0.058 | 4,294,000 | +72,000 | 0.06% | 249,052 |
| 2024-11-20 | 2024-11-18 | 0.061 | 4,222,000 | -12,808,000 | 0.05% | 257,542 |
| 2024-11-05 | 2024-11-01 | 0.060 | 17,030,000 | -10,000,000 | 0.22% | 1,021,800 |
| 2024-10-25 | 2024-10-23 | 0.063 | 27,030,000 | -15,544,000 | 0.35% | 1,702,890 |
| 2024-10-24 | 2024-10-22 | 0.060 | 42,574,000 | -576,000 | 0.55% | 2,554,440 |
| 2024-09-23 | 2024-09-19 | 0.065 | 43,150,000 | -2,784,000 | 0.56% | 2,804,750 |
| 2024-09-20 | 2024-09-17 | 0.079 | 45,934,000 | -8,000 | 0.60% | 3,628,786 |
| 2024-09-19 | 2024-09-16 | 0.087 | 45,942,000 | -1,424,000 | 0.60% | 3,996,954 |
| 2024-09-17 | 2024-09-13 | 0.088 | 47,366,000 | -1,256,000 | 0.62% | 4,168,208 |
| 2024-09-12 | 2024-09-10 | 0.112 | 48,622,000 | -1,040,000 | 0.63% | 5,445,664 |
| 2024-09-11 | 2024-09-09 | 0.129 | 49,662,000 | -840,000 | 0.65% | 6,406,398 |
| 2024-09-10 | 2024-09-05 | 0.129 | 50,502,000 | -272,000 | 0.66% | 6,514,758 |
| 2024-09-05 | 2024-09-03 | 0.131 | 50,774,000 | -384,000 | 0.66% | 6,651,394 |
| 2024-09-04 | 2024-09-02 | 0.137 | 51,158,000 | -480,000 | 0.67% | 7,008,646 |
| 2024-09-03 | 2024-08-30 | 0.148 | 51,638,000 | -336,000 | 0.67% | 7,642,424 |
| 2024-08-30 | 2024-08-28 | 0.139 | 51,974,000 | -8,000 | 0.68% | 7,224,386 |
| 2024-08-28 | 2024-08-26 | 0.133 | 51,982,000 | -360,000 | 0.68% | 6,913,606 |
| 2024-08-27 | 2024-08-23 | 0.142 | 52,342,000 | -384,000 | 0.68% | 7,432,564 |
| 2024-08-26 | 2024-08-22 | 0.148 | 52,726,000 | -424,000 | 0.69% | 7,803,448 |
| 2024-08-23 | 2024-08-21 | 0.158 | 53,150,000 | -344,000 | 0.69% | 8,397,700 |
| 2024-08-22 | 2024-08-20 | 0.157 | 53,494,000 | -80,000 | 0.70% | 8,398,558 |
| 2024-08-21 | 2024-08-19 | 0.146 | 53,574,000 | -120,000 | 0.70% | 7,821,804 |
| 2024-08-20 | 2024-08-16 | 0.149 | 53,694,000 | -24,000 | 0.70% | 8,000,406 |
| 2024-08-19 | 2024-08-15 | 0.146 | 53,718,000 | -168,000 | 0.70% | 7,842,828 |
| 2024-08-16 | 2024-08-14 | 0.154 | 53,886,000 | -200,000 | 0.70% | 8,298,444 |
| 2024-07-26 | 2024-07-24 | 0.149 | 54,086,000 | -160,000 | 0.70% | 8,058,814 |
| 2024-07-24 | 2024-07-22 | 0.159 | 54,246,000 | -40,000 | 0.71% | 8,625,114 |
| 2024-07-17 | 2024-07-15 | 0.162 | 54,286,000 | -136,000 | 0.71% | 8,794,332 |
| 2024-06-28 | 2024-06-26 | 0.159 | 54,422,000 | -8,000 | 0.71% | 8,653,098 |
| 2024-06-24 | 2024-06-20 | 0.100 | 54,430,000 | +50,000,000 | 0.71% | 5,443,000 |
| 2024-05-29 | 2024-05-27 | 0.092 | 4,430,000 | -328,000 | 0.06% | 407,560 |
| 2024-05-22 | 2024-05-20 | 0.118 | 4,758,000 | -16,000 | 0.06% | 561,444 |
| 2024-05-17 | 2024-05-14 | 0.109 | 4,774,000 | +40,000 | 0.06% | 520,366 |
| 2024-05-10 | 2024-05-08 | 0.113 | 4,734,000 | +16,000 | 0.06% | 534,942 |
| 2024-05-03 | 2024-04-30 | 0.121 | 4,718,000 | -1,064,000 | 0.06% | 570,878 |
| 2024-05-02 | 2024-04-29 | 0.123 | 5,782,000 | -2,984,000 | 0.08% | 711,186 |
| 2024-04-26 | 2024-04-24 | 0.130 | 8,766,000 | +784,000 | 0.11% | 1,139,580 |
| 2024-04-25 | 2024-04-23 | 0.212 | 7,982,000 | +656,000 | 0.10% | 1,692,184 |
| 2024-04-22 | 2024-04-18 | 0.217 | 7,326,000 | +152,000 | 0.10% | 1,589,742 |
| 2024-04-18 | 2024-04-16 | 0.217 | 7,174,000 | +112,000 | 0.09% | 1,556,758 |
| 2024-04-16 | 2024-04-12 | 0.228 | 7,062,000 | +552,000 | 0.09% | 1,610,136 |
| 2024-04-15 | 2024-04-11 | 0.223 | 6,510,000 | +48,000 | 0.08% | 1,451,730 |
| 2024-04-11 | 2024-04-09 | 0.224 | 6,462,000 | +2,240,000 | 0.08% | 1,447,488 |
| 2023-01-17 | 2023-01-13 | 0.275 | 4,222,000 | -32,000 | 0.06% | 1,161,050 |
| 2022-11-04 | 2022-11-02 | 0.185 | 4,254,000 | -136,000 | 0.06% | 786,990 |
| 2022-10-28 | 2022-10-26 | 0.146 | 4,390,000 | +136,000 | 0.06% | 640,940 |
| 2021-01-25 | 2021-01-21 | 0.156 | 4,254,000 | +14,000 | 0.06% | 663,624 |
| 2020-11-13 | 2020-11-11 | 0.187 | 4,240,000 | +160,000 | 0.06% | 792,880 |
| 2020-11-10 | 2020-11-06 | 0.196 | 4,080,000 | +24,000 | 0.06% | 799,680 |
| 2020-11-06 | 2020-11-04 | 0.193 | 4,056,000 | +136,000 | 0.06% | 782,808 |
| 2020-11-05 | 2020-11-03 | 0.189 | 3,920,000 | +80,000 | 0.06% | 740,880 |
| 2020-09-22 | 2020-09-18 | 0.210 | 3,840,000 | -2,000,000 | 0.06% | 806,400 |
| 2020-07-06 | 2020-07-02 | 0.243 | 5,840,000 | -32,000 | 0.08% | 1,419,120 |
| 2020-06-01 | 2020-05-28 | 0.246 | 5,872,000 | -40,000 | 0.08% | 1,444,512 |
| 2020-04-22 | 2020-04-20 | 0.249 | 5,912,000 | +80,000 | 0.09% | 1,472,088 |
| 2020-04-21 | 2020-04-17 | 0.265 | 5,832,000 | +160,000 | 0.08% | 1,545,480 |
| 2020-04-20 | 2020-04-16 | 0.275 | 5,672,000 | +160,000 | 0.08% | 1,559,800 |
| 2020-04-15 | 2020-04-09 | 0.280 | 5,512,000 | +80,000 | 0.08% | 1,543,360 |
| 2020-04-14 | 2020-04-08 | 0.275 | 5,432,000 | +224,000 | 0.08% | 1,493,800 |
| 2020-04-09 | 2020-04-07 | 0.285 | 5,208,000 | +40,000 | 0.07% | 1,484,280 |
| 2020-04-02 | 2020-03-31 | 0.285 | 5,168,000 | -40,000 | 0.07% | 1,472,880 |
| 2020-03-31 | 2020-03-27 | 0.260 | 5,208,000 | +160,000 | 0.07% | 1,354,080 |
| 2020-03-30 | 2020-03-26 | 0.265 | 5,048,000 | +32,000 | 0.07% | 1,337,720 |
| 2020-03-27 | 2020-03-25 | 0.250 | 5,016,000 | +8,000 | 0.07% | 1,254,000 |
| 2019-11-01 | 2019-10-30 | 0.250 | 5,008,000 | +96,000 | 0.07% | 1,252,000 |
| 2019-08-30 | 2019-08-28 | 0.295 | 4,912,000 | -400,000 | 0.07% | 1,449,040 |
| 2019-08-28 | 2019-08-26 | 0.265 | 5,312,000 | -232,000 | 0.08% | 1,407,680 |
| 2019-07-29 | 2019-07-25 | 0.248 | 5,544,000 | +160,000 | 0.08% | 1,374,912 |
| 2019-07-24 | 2019-07-22 | 0.245 | 5,384,000 | +16,000 | 0.08% | 1,319,080 |
| 2019-07-15 | 2019-07-11 | 0.250 | 5,368,000 | -8,000 | 0.08% | 1,342,000 |
| 2019-07-02 | 2019-06-27 | 0.213 | 5,376,000 | +56,000 | 0.08% | 1,145,088 |
| 2019-06-04 | 2019-05-31 | 0.210 | 5,320,000 | -40,000 | 0.08% | 1,117,200 |
| 2019-01-07 | 2019-01-03 | 0.310 | 5,360,000 | -176,000 | 0.08% | 1,661,600 |
| 2019-01-03 | 2018-12-31 | 0.390 | 5,536,000 | -376,000 | 0.08% | 2,159,040 |
| 2019-01-02 | 2018-12-27 | 0.355 | 5,912,000 | -328,000 | 0.09% | 2,098,760 |
| 2018-11-16 | 2018-11-14 | 0.270 | 6,240,000 | +200,000 | 0.09% | 1,684,800 |
| 2018-11-02 | 2018-10-31 | 0.243 | 6,040,000 | -472,000 | 0.09% | 1,467,720 |
| 2018-09-10 | 2018-09-06 | 0.240 | 6,512,000 | -528,000 | 0.09% | 1,562,880 |
| 2018-09-07 | 2018-09-05 | 0.241 | 7,040,000 | +40,000 | 0.10% | 1,696,640 |
| 2018-09-03 | 2018-08-30 | 0.270 | 7,000,000 | -120,000 | 0.10% | 1,890,000 |
| 2018-08-31 | 2018-08-29 | 0.265 | 7,120,000 | -24,000 | 0.10% | 1,886,800 |
| 2018-08-22 | 2018-08-20 | 0.265 | 7,144,000 | +48,000 | 0.10% | 1,893,160 |
| 2018-08-21 | 2018-08-17 | 0.270 | 7,096,000 | +96,000 | 0.10% | 1,915,920 |
| 2018-08-10 | 2018-08-08 | 0.270 | 7,000,000 | -96,000 | 0.10% | 1,890,000 |
| 2018-07-25 | 2018-07-23 | 0.265 | 7,096,000 | -10,000 | 0.10% | 1,880,440 |
| 2018-07-16 | 2018-07-12 | 0.250 | 7,106,000 | -32,000 | 0.10% | 1,776,500 |
| 2018-07-10 | 2018-07-06 | 0.260 | 7,138,000 | -48,000 | 0.10% | 1,855,880 |
| 2018-07-06 | 2018-07-04 | 0.275 | 7,186,000 | +80,000 | 0.10% | 1,976,150 |
| 2018-06-29 | 2018-06-27 | 0.255 | 7,106,000 | -64,000 | 0.10% | 1,812,030 |
| 2018-06-27 | 2018-06-25 | 0.270 | 7,170,000 | -48,000 | 0.10% | 1,935,900 |
| 2018-06-21 | 2018-06-19 | 0.270 | 7,218,000 | -8,000 | 0.11% | 1,948,860 |
| 2018-06-20 | 2018-06-15 | 0.280 | 7,226,000 | -80,000 | 0.11% | 2,023,280 |
| 2018-06-04 | 2018-05-31 | 0.325 | 7,306,000 | -40,000 | 0.11% | 2,374,450 |
| 2018-05-30 | 2018-05-28 | 0.280 | 7,346,000 | -152,000 | 0.11% | 2,056,880 |
| 2018-05-29 | 2018-05-25 | 0.280 | 7,498,000 | -144,000 | 0.11% | 2,099,440 |
| 2018-05-25 | 2018-05-23 | 0.285 | 7,642,000 | -200,000 | 0.11% | 2,177,970 |
| 2018-05-24 | 2018-05-21 | 0.305 | 7,842,000 | -176,000 | 0.12% | 2,391,810 |
| 2018-05-23 | 2018-05-18 | 0.300 | 8,018,000 | -400,000 | 0.12% | 2,405,400 |
| 2018-05-21 | 2018-05-17 | 0.285 | 8,418,000 | +296,000 | 0.12% | 2,399,130 |
| 2018-05-18 | 2018-05-16 | 0.275 | 8,122,000 | +200,000 | 0.12% | 2,233,550 |
| 2018-05-17 | 2018-05-15 | 0.280 | 7,922,000 | +64,000 | 0.12% | 2,218,160 |
| 2018-05-16 | 2018-05-14 | 0.280 | 7,858,000 | +136,000 | 0.12% | 2,200,240 |
| 2018-05-15 | 2018-05-11 | 0.285 | 7,722,000 | +176,000 | 0.11% | 2,200,770 |
| 2018-05-14 | 2018-05-10 | 0.250 | 7,546,000 | +400,000 | 0.11% | 1,886,500 |
| 2018-04-23 | 2018-04-19 | 0.235 | 7,146,000 | -160,000 | 0.11% | 1,679,310 |
| 2018-04-20 | 2018-04-18 | 0.235 | 7,306,000 | -200,000 | 0.11% | 1,716,910 |
| 2018-04-17 | 2018-04-13 | 0.250 | 7,506,000 | +200,000 | 0.11% | 1,876,500 |
| 2018-04-13 | 2018-04-11 | 0.245 | 7,306,000 | +8,000 | 0.11% | 1,789,970 |
| 2018-04-09 | 2018-04-04 | 0.238 | 7,298,000 | -144,000 | 0.11% | 1,736,924 |
| 2018-04-04 | 2018-03-29 | 0.250 | 7,442,000 | +144,000 | 0.11% | 1,860,500 |
| 2018-04-03 | 2018-03-28 | 0.249 | 7,298,000 | +152,000 | 0.11% | 1,817,202 |
| 2018-01-30 | 2018-01-26 | 0.249 | 7,146,000 | -1,160,000 | 0.11% | 1,779,354 |
| 2017-12-15 | 2017-12-13 | 0.215 | 8,306,000 | -96,000 | 0.12% | 1,785,790 |
| 2017-12-11 | 2017-12-07 | 0.210 | 8,402,000 | +120,000 | 0.12% | 1,764,420 |
| 2017-12-05 | 2017-12-01 | 0.220 | 8,282,000 | -8,000 | 0.12% | 1,822,040 |
| 2017-12-01 | 2017-11-29 | 0.220 | 8,290,000 | +432,000 | 0.12% | 1,823,800 |
| 2017-11-28 | 2017-11-24 | 0.231 | 7,858,000 | +88,000 | 0.12% | 1,815,198 |
| 2017-11-24 | 2017-11-22 | 0.235 | 7,770,000 | -40,000 | 0.11% | 1,825,950 |
| 2017-11-23 | 2017-11-21 | 0.236 | 7,810,000 | -120,000 | 0.12% | 1,843,160 |
| 2017-11-14 | 2017-11-10 | 0.245 | 7,930,000 | -200,000 | 0.12% | 1,942,850 |
| 2017-11-10 | 2017-11-08 | 0.250 | 8,130,000 | -288,000 | 0.12% | 2,032,500 |
| 2017-11-09 | 2017-11-07 | 0.250 | 8,418,000 | +560,000 | 0.12% | 2,104,500 |
| 2017-11-07 | 2017-11-03 | 0.250 | 7,858,000 | -152,000 | 0.12% | 1,964,500 |
| 2017-11-06 | 2017-11-02 | 0.248 | 8,010,000 | +240,000 | 0.12% | 1,986,480 |
| 2017-11-03 | 2017-11-01 | 0.244 | 7,770,000 | -240,000 | 0.11% | 1,895,880 |
| 2017-11-02 | 2017-10-31 | 0.242 | 8,010,000 | +240,000 | 0.12% | 1,938,420 |
| 2017-10-25 | 2017-10-23 | 0.233 | 7,770,000 | -120,000 | 0.11% | 1,810,410 |
| 2017-10-24 | 2017-10-20 | 0.237 | 7,890,000 | -760,000 | 0.12% | 1,869,930 |
| 2017-10-23 | 2017-10-19 | 0.234 | 8,650,000 | -368,000 | 0.13% | 2,024,100 |
| 2017-10-20 | 2017-10-18 | 0.243 | 9,018,000 | -104,000 | 0.13% | 2,191,374 |
| 2017-10-19 | 2017-10-17 | 0.244 | 9,122,000 | -120,000 | 0.13% | 2,225,768 |
| 2017-10-18 | 2017-10-16 | 0.247 | 9,242,000 | +136,000 | 0.14% | 2,282,774 |
| 2017-10-12 | 2017-10-10 | 0.250 | 9,106,000 | -360,000 | 0.13% | 2,276,500 |
| 2017-10-11 | 2017-10-09 | 0.255 | 9,466,000 | +400,000 | 0.14% | 2,413,830 |
| 2017-10-10 | 2017-10-06 | 0.245 | 9,066,000 | -160,000 | 0.13% | 2,221,170 |
| 2017-10-09 | 2017-10-04 | 0.250 | 9,226,000 | +160,000 | 0.14% | 2,306,500 |
| 2017-09-29 | 2017-09-27 | 0.244 | 9,066,000 | -160,000 | 0.13% | 2,212,104 |
| 2017-09-28 | 2017-09-26 | 0.240 | 9,226,000 | -32,000 | 0.14% | 2,214,240 |
| 2017-09-27 | 2017-09-25 | 0.241 | 9,258,000 | -104,000 | 0.14% | 2,231,178 |
| 2017-09-21 | 2017-09-19 | 0.250 | 9,362,000 | -192,000 | 0.14% | 2,340,500 |
| 2017-09-20 | 2017-09-18 | 0.260 | 9,554,000 | -80,000 | 0.14% | 2,484,040 |
| 2017-09-19 | 2017-09-15 | 0.260 | 9,634,000 | +120,000 | 0.14% | 2,504,840 |
| 2017-09-18 | 2017-09-14 | 0.265 | 9,514,000 | +80,000 | 0.14% | 2,521,210 |
| 2017-09-15 | 2017-09-13 | 0.275 | 9,434,000 | +200,000 | 0.14% | 2,594,350 |
| 2017-09-14 | 2017-09-12 | 0.280 | 9,234,000 | -1,456,000 | 0.14% | 2,585,520 |
| 2017-09-12 | 2017-09-08 | 0.270 | 10,690,000 | +320,000 | 0.16% | 2,886,300 |
| 2017-09-11 | 2017-09-07 | 0.275 | 10,370,000 | +160,000 | 0.15% | 2,851,750 |
| 2017-09-08 | 2017-09-06 | 0.270 | 10,210,000 | -496,000 | 0.15% | 2,756,700 |
| 2017-09-07 | 2017-09-05 | 0.275 | 10,706,000 | -256,000 | 0.16% | 2,944,150 |
| 2017-09-06 | 2017-09-04 | 0.280 | 10,962,000 | -1,520,000 | 0.16% | 3,069,360 |
| 2017-09-05 | 2017-09-01 | 0.238 | 12,482,000 | -400,000 | 0.18% | 2,970,716 |
| 2017-09-01 | 2017-08-30 | 0.229 | 12,882,000 | -400,000 | 0.19% | 2,949,978 |
| 2017-08-31 | 2017-08-29 | 0.230 | 13,282,000 | -1,608,000 | 0.20% | 3,054,860 |
| 2017-08-30 | 2017-08-28 | 0.241 | 14,890,000 | -864,000 | 0.26% | 3,588,490 |
| 2017-08-28 | 2017-08-24 | 0.206 | 15,754,000 | +160,000 | 0.28% | 3,245,324 |
| 2017-08-25 | 2017-08-22 | 0.210 | 15,594,000 | -112,000 | 0.27% | 3,274,740 |
| 2017-08-24 | 2017-08-21 | 0.210 | 15,706,000 | +112,000 | 0.28% | 3,298,260 |
| 2017-08-22 | 2017-08-18 | 0.216 | 15,594,000 | +24,000 | 0.27% | 3,368,304 |
| 2017-08-21 | 2017-08-17 | 0.203 | 15,570,000 | +160,000 | 0.27% | 3,160,710 |
| 2017-08-18 | 2017-08-16 | 0.206 | 15,410,000 | +320,000 | 0.27% | 3,174,460 |
| 2017-08-17 | 2017-08-15 | 0.211 | 15,090,000 | -600,000 | 0.27% | 3,183,990 |
| 2017-08-11 | 2017-08-09 | 0.197 | 15,690,000 | -320,000 | 0.28% | 3,090,930 |
| 2017-08-10 | 2017-08-08 | 0.200 | 16,010,000 | +456,000 | 0.28% | 3,202,000 |
| 2017-08-09 | 2017-08-07 | 0.210 | 15,554,000 | -1,408,000 | 0.27% | 3,266,340 |
| 2017-08-08 | 2017-08-04 | 0.206 | 16,962,000 | +232,000 | 0.30% | 3,494,172 |
| 2017-08-02 | 2017-07-31 | 0.183 | 16,730,000 | -320,000 | 0.29% | 3,061,590 |
| 2017-07-17 | 2017-07-13 | 0.186 | 17,050,000 | -104,000 | 0.30% | 3,171,300 |
| 2017-06-29 | 2017-06-27 | 0.205 | 17,154,000 | -496,000 | 0.30% | 3,516,570 |
| 2017-06-19 | 2017-06-15 | 0.207 | 17,650,000 | -304,000 | 0.31% | 3,653,550 |
| 2017-06-14 | 2017-06-12 | 0.206 | 17,954,000 | -216,000 | 0.32% | 3,698,524 |
| 2017-06-13 | 2017-06-09 | 0.207 | 18,170,000 | +456,000 | 0.32% | 3,761,190 |
| 2017-06-08 | 2017-06-06 | 0.215 | 17,714,000 | -600,000 | 0.31% | 3,808,510 |
| 2017-06-07 | 2017-06-05 | 0.216 | 18,314,000 | +248,000 | 0.32% | 3,955,824 |
| 2017-06-06 | 2017-06-02 | 0.224 | 18,066,000 | -64,000 | 0.32% | 4,046,784 |
| 2017-06-05 | 2017-06-01 | 0.223 | 18,130,000 | -56,000 | 0.32% | 4,042,990 |
| 2017-06-02 | 2017-05-31 | 0.230 | 18,186,000 | +168,000 | 0.32% | 4,182,780 |
| 2017-06-01 | 2017-05-29 | 0.233 | 18,018,000 | -1,304,000 | 0.32% | 4,198,194 |
| 2017-05-31 | 2017-05-26 | 0.214 | 19,322,000 | +408,000 | 0.34% | 4,134,908 |
| 2017-05-29 | 2017-05-25 | 0.215 | 18,914,000 | +56,000 | 0.33% | 4,066,510 |
| 2017-05-26 | 2017-05-24 | 0.223 | 18,858,000 | +1,184,000 | 0.33% | 4,205,334 |
| 2017-05-25 | 2017-05-23 | 0.210 | 17,674,000 | -240,000 | 0.31% | 3,711,540 |
| 2017-05-23 | 2017-05-19 | 0.210 | 17,914,000 | -400,000 | 0.32% | 3,761,940 |
| 2017-05-22 | 2017-05-18 | 0.204 | 18,314,000 | -880,000 | 0.32% | 3,736,056 |
| 2017-05-19 | 2017-05-17 | 0.210 | 19,194,000 | -312,000 | 0.34% | 4,030,740 |
| 2017-05-18 | 2017-05-16 | 0.208 | 19,506,000 | -176,000 | 0.34% | 4,057,248 |
| 2017-05-17 | 2017-05-15 | 0.206 | 19,682,000 | +480,000 | 0.35% | 4,054,492 |
| 2017-05-16 | 2017-05-12 | 0.219 | 19,202,000 | +296,000 | 0.34% | 4,205,238 |
| 2017-05-15 | 2017-05-11 | 0.224 | 18,906,000 | -504,000 | 0.33% | 4,234,944 |
| 2017-05-12 | 2017-05-10 | 0.218 | 19,410,000 | -976,000 | 0.34% | 4,231,380 |
| 2017-05-11 | 2017-05-09 | 0.215 | 20,386,000 | +496,000 | 0.36% | 4,382,990 |
| 2017-05-10 | 2017-05-08 | 0.214 | 19,890,000 | -264,000 | 0.35% | 4,256,460 |
| 2017-05-08 | 2017-05-04 | 0.201 | 20,154,000 | +232,000 | 0.35% | 4,050,954 |
| 2017-05-05 | 2017-05-02 | 0.201 | 19,922,000 | +912,000 | 0.35% | 4,004,322 |
| 2017-05-04 | 2017-04-28 | 0.217 | 19,010,000 | -192,000 | 0.33% | 4,125,170 |
| 2017-05-02 | 2017-04-27 | 0.207 | 19,202,000 | -1,800,000 | 0.34% | 3,974,814 |
| 2017-04-27 | 2017-04-25 | 0.181 | 21,002,000 | -32,000 | 0.37% | 3,801,362 |
| 2017-04-26 | 2017-04-24 | 0.175 | 21,034,000 | +504,000 | 0.37% | 3,680,950 |
| 2017-04-19 | 2017-04-13 | 0.182 | 20,530,000 | -240,000 | 0.36% | 3,736,460 |
| 2017-04-18 | 2017-04-12 | 0.184 | 20,770,000 | +3,912,000 | 0.37% | 3,821,680 |
| 2017-04-10 | 2017-04-06 | 0.168 | 16,858,000 | -184,000 | 0.30% | 2,832,144 |
| 2017-03-16 | 2017-03-14 | 0.138 | 17,042,000 | -2,000 | 0.30% | 2,351,796 |
| 2017-03-07 | 2017-03-03 | 0.140 | 17,044,000 | -56,000 | 0.30% | 2,386,160 |
| 2017-03-03 | 2017-03-01 | 0.146 | 17,100,000 | -704,000 | 0.30% | 2,496,600 |
| 2017-02-27 | 2017-02-23 | 0.150 | 17,804,000 | -392,000 | 0.31% | 2,670,600 |
| 2017-02-13 | 2017-02-09 | 0.137 | 18,196,000 | +96,000 | 0.32% | 2,492,852 |
| 2016-11-29 | 2016-11-25 | 0.170 | 18,100,000 | +3,000,000 | 0.32% | 3,077,000 |
| 2016-11-25 | 2016-11-23 | 0.167 | 15,100,000 | +296,000 | 0.27% | 2,521,700 |
| 2016-11-14 | 2016-11-10 | 0.146 | 14,804,000 | -360,000 | 0.26% | 2,161,384 |
| 2016-10-18 | 2016-10-14 | 0.179 | 15,164,000 | +80,000 | 0.27% | 2,714,356 |
| 2016-10-17 | 2016-10-13 | 0.167 | 15,084,000 | -56,000 | 0.27% | 2,519,028 |
| 2016-10-14 | 2016-10-12 | 0.171 | 15,140,000 | +184,000 | 0.27% | 2,588,940 |
| 2016-10-07 | 2016-10-05 | 0.129 | 14,956,000 | +40,000 | 0.26% | 1,929,324 |
| 2016-10-06 | 2016-10-04 | 0.129 | 14,916,000 | +80,000 | 0.26% | 1,924,164 |
| 2016-09-30 | 2016-09-28 | 0.125 | 14,836,000 | +144,000 | 0.26% | 1,854,500 |
| 2016-09-09 | 2016-09-07 | 0.138 | 14,692,000 | -40,000 | 0.26% | 2,027,496 |
| 2016-08-29 | 2016-08-25 | 0.135 | 14,732,000 | -8,000 | 0.26% | 1,988,820 |
| 2016-08-24 | 2016-08-22 | 0.121 | 14,740,000 | +48,000 | 0.26% | 1,783,540 |
| 2016-08-22 | 2016-08-18 | 0.124 | 14,692,000 | -160,000 | 0.26% | 1,821,808 |
| 2016-08-19 | 2016-08-17 | 0.122 | 14,852,000 | -120,000 | 0.26% | 1,811,944 |
| 2016-08-09 | 2016-08-05 | 0.130 | 14,972,000 | +240,000 | 0.26% | 1,946,360 |
| 2016-07-29 | 2016-07-27 | 0.147 | 14,732,000 | +120,000 | 0.26% | 2,165,604 |
| 2016-06-16 | 2016-06-14 | 0.150 | 14,612,000 | -136,000 | 0.26% | 2,191,800 |
| 2016-06-10 | 2016-06-07 | 0.165 | 14,748,000 | -320,000 | 0.26% | 2,433,420 |
| 2016-06-01 | 2016-05-30 | 0.161 | 15,068,000 | -96,000 | 0.27% | 2,425,948 |
| 2016-05-31 | 2016-05-27 | 0.170 | 15,164,000 | +232,000 | 0.27% | 2,577,880 |
| 2016-05-30 | 2016-05-26 | 0.160 | 14,932,000 | -112,000 | 0.26% | 2,389,120 |
| 2016-05-24 | 2016-05-20 | 0.150 | 15,044,000 | -168,000 | 0.26% | 2,256,600 |
| 2016-05-23 | 2016-05-19 | 0.150 | 15,212,000 | -400,000 | 0.27% | 2,281,800 |
| 2016-05-19 | 2016-05-17 | 0.150 | 15,612,000 | -152,000 | 0.27% | 2,341,800 |
| 2016-05-18 | 2016-05-16 | 0.150 | 15,764,000 | -200,000 | 0.28% | 2,364,600 |
| 2016-05-17 | 2016-05-13 | 0.151 | 15,964,000 | -232,000 | 0.28% | 2,410,564 |
| 2016-05-09 | 2016-05-05 | 0.160 | 16,196,000 | -288,000 | 0.29% | 2,591,360 |
| 2016-05-06 | 2016-05-04 | 0.162 | 16,484,000 | -360,000 | 0.29% | 2,670,408 |
| 2016-05-05 | 2016-05-03 | 0.169 | 16,844,000 | -120,000 | 0.30% | 2,846,636 |
| 2016-04-27 | 2016-04-25 | 0.169 | 16,964,000 | -400,000 | 0.30% | 2,866,916 |
| 2016-04-22 | 2016-04-20 | 0.200 | 17,364,000 | +136,000 | 0.31% | 3,472,800 |
| 2016-04-21 | 2016-04-19 | 0.195 | 17,228,000 | +184,000 | 0.30% | 3,359,460 |
| 2016-04-20 | 2016-04-18 | 0.170 | 17,044,000 | +24,000 | 0.30% | 2,897,480 |
| 2016-04-01 | 2016-03-30 | 0.142 | 17,020,000 | +192,000 | 0.30% | 2,416,840 |
| 2016-03-31 | 2016-03-29 | 0.147 | 16,828,000 | -32,000 | 0.30% | 2,473,716 |
| 2016-03-23 | 2016-03-21 | 0.139 | 16,860,000 | +64,000 | 0.30% | 2,343,540 |
| 2016-03-22 | 2016-03-18 | 0.140 | 16,796,000 | -80,000 | 0.30% | 2,351,440 |
| 2016-03-15 | 2016-03-11 | 0.150 | 16,876,000 | -160,000 | 0.30% | 2,531,400 |
| 2016-02-22 | 2016-02-18 | 0.147 | 17,036,000 | -312,000 | 0.30% | 2,504,292 |
| 2016-02-02 | 2016-01-29 | 0.160 | 17,348,000 | -160,000 | 0.31% | 2,775,680 |
| 2016-01-15 | 2016-01-13 | 0.160 | 17,508,000 | -96,000 | 0.91% | 2,801,280 |
| 2016-01-14 | 2016-01-12 | 0.156 | 17,604,000 | +8,000 | 0.91% | 2,746,224 |
| 2015-11-27 | 2015-11-25 | 0.178 | 17,596,000 | +16,000 | 0.91% | 3,132,088 |
| 2015-11-13 | 2015-11-11 | 0.178 | 17,580,000 | -120,000 | 0.91% | 3,129,240 |
| 2015-11-10 | 2015-11-06 | 0.186 | 17,700,000 | -440,000 | 0.92% | 3,292,200 |
| 2015-11-02 | 2015-10-29 | 0.227 | 18,140,000 | -16,000 | 0.94% | 4,117,780 |
| 2015-10-29 | 2015-10-27 | 0.224 | 18,156,000 | +264,000 | 0.94% | 4,066,944 |
| 2015-10-28 | 2015-10-26 | 0.222 | 17,892,000 | -200,000 | 0.93% | 3,972,024 |
| 2015-10-27 | 2015-10-23 | 0.223 | 18,092,000 | -40,000 | 0.94% | 4,034,516 |
| 2015-10-22 | 2015-10-19 | 0.233 | 18,132,000 | -176,000 | 0.94% | 4,224,756 |
| 2015-10-20 | 2015-10-16 | 0.227 | 18,308,000 | -160,000 | 0.95% | 4,155,916 |
| 2015-10-19 | 2015-10-15 | 0.235 | 18,468,000 | +8,000 | 0.96% | 4,339,980 |
| 2015-10-13 | 2015-10-09 | 0.205 | 18,460,000 | +40,000 | 0.96% | 3,784,300 |
| 2015-10-09 | 2015-10-07 | 0.202 | 18,420,000 | -128,000 | 0.95% | 3,720,840 |
| 2015-10-08 | 2015-10-06 | 0.200 | 18,548,000 | -392,000 | 0.96% | 3,709,600 |
| 2015-09-25 | 2015-09-23 | 0.198 | 18,940,000 | -88,000 | 0.98% | 3,750,120 |
| 2015-09-24 | 2015-09-22 | 0.204 | 19,028,000 | -144,000 | 0.99% | 3,881,712 |
| 2015-09-22 | 2015-09-18 | 0.198 | 19,172,000 | +104,000 | 0.99% | 3,796,056 |
| 2015-09-21 | 2015-09-17 | 0.198 | 19,068,000 | +208,000 | 0.99% | 3,775,464 |
| 2015-09-18 | 2015-09-16 | 0.223 | 18,860,000 | +96,000 | 0.98% | 4,205,780 |
| 2015-09-17 | 2015-09-15 | 0.175 | 18,764,000 | -296,000 | 0.97% | 3,283,700 |
| 2015-09-15 | 2015-09-11 | 0.180 | 19,060,000 | +672,000 | 0.99% | 3,430,800 |
| 2015-09-11 | 2015-09-09 | 0.165 | 18,388,000 | +96,000 | 0.95% | 3,034,020 |
| 2015-09-10 | 2015-09-08 | 0.162 | 18,292,000 | -200,000 | 0.95% | 2,963,304 |
| 2015-09-09 | 2015-09-07 | 0.155 | 18,492,000 | -240,000 | 0.96% | 2,866,260 |
| 2015-09-08 | 2015-09-04 | 0.161 | 18,732,000 | -392,000 | 0.97% | 3,015,852 |
| 2015-09-07 | 2015-09-02 | 0.164 | 19,124,000 | -1,240,000 | 0.99% | 3,136,336 |
| 2015-08-12 | 2015-08-10 | 0.275 | 20,364,000 | -24,000 | 1.05% | 5,600,100 |
| 2015-08-10 | 2015-08-06 | 0.260 | 20,388,000 | -96,000 | 1.06% | 5,300,880 |
| 2015-08-05 | 2015-08-03 | 0.280 | 20,484,000 | -800,000 | 1.06% | 5,735,520 |
| 2015-08-04 | 2015-07-31 | 0.280 | 21,284,000 | -1,136,000 | 1.10% | 5,959,520 |
| 2015-07-31 | 2015-07-29 | 0.270 | 22,420,000 | -208,000 | 1.16% | 6,053,400 |
| 2015-07-29 | 2015-07-27 | 0.255 | 22,628,000 | -280,000 | 1.17% | 5,770,140 |
| 2015-07-21 | 2015-07-17 | 0.310 | 22,908,000 | +80,000 | 1.19% | 7,101,480 |
| 2015-07-17 | 2015-07-15 | 0.300 | 22,828,000 | +320,000 | 1.18% | 6,848,400 |
| 2015-07-16 | 2015-07-14 | 0.305 | 22,508,000 | +2,216,000 | 1.17% | 6,864,940 |
| 2015-07-15 | 2015-07-13 | 0.260 | 20,292,000 | +40,000 | 1.05% | 5,275,920 |
| 2015-07-13 | 2015-07-09 | 0.246 | 20,252,000 | +608,000 | 1.05% | 4,981,992 |
| 2015-07-10 | 2015-07-08 | 0.165 | 19,644,000 | -88,000 | 1.02% | 3,241,260 |
| 2015-07-09 | 2015-07-07 | 0.230 | 19,732,000 | -120,000 | 1.02% | 4,538,360 |
| 2015-07-08 | 2015-07-06 | 0.236 | 19,852,000 | -1,168,000 | 1.03% | 4,685,072 |
| 2015-07-06 | 2015-07-02 | 0.355 | 21,020,000 | -840,000 | 1.09% | 7,462,100 |
| 2015-07-03 | 2015-06-30 | 0.370 | 21,860,000 | -96,000 | 1.13% | 8,088,200 |
| 2015-07-02 | 2015-06-29 | 0.365 | 21,956,000 | -120,000 | 1.14% | 8,013,940 |
| 2015-06-29 | 2015-06-25 | 0.385 | 22,076,000 | +128,000 | 1.14% | 8,499,260 |
| 2015-06-26 | 2015-06-24 | 0.360 | 21,948,000 | -1,168,000 | 1.14% | 7,901,280 |
| 2015-06-25 | 2015-06-23 | 0.380 | 23,116,000 | +840,000 | 1.20% | 8,784,080 |
| 2015-06-24 | 2015-06-22 | 0.385 | 22,276,000 | +512,000 | 1.15% | 8,576,260 |
| 2015-06-23 | 2015-06-19 | 0.375 | 21,764,000 | +640,000 | 1.13% | 8,161,500 |
| 2015-06-22 | 2015-06-18 | 0.410 | 21,124,000 | +2,840,000 | 1.09% | 8,660,840 |
| 2015-06-19 | 2015-06-17 | 0.365 | 18,284,000 | -352,000 | 0.95% | 6,673,660 |
| 2015-06-18 | 2015-06-16 | 0.375 | 18,636,000 | +296,000 | 0.96% | 6,988,500 |
| 2015-06-15 | 2015-06-11 | 0.370 | 18,340,000 | +296,000 | 0.95% | 6,785,800 |
| 2015-06-12 | 2015-06-10 | 0.365 | 18,044,000 | +1,168,000 | 0.93% | 6,586,060 |
| 2015-06-11 | 2015-06-09 | 0.365 | 16,876,000 | -1,208,000 | 0.87% | 6,159,740 |
| 2015-06-10 | 2015-06-08 | 0.385 | 18,084,000 | +176,000 | 0.94% | 6,962,340 |
| 2015-06-08 | 2015-06-04 | 0.380 | 17,908,000 | -1,464,000 | 0.93% | 6,805,040 |
| 2015-06-05 | 2015-06-03 | 0.380 | 19,372,000 | -544,000 | 1.00% | 7,361,360 |
| 2015-06-04 | 2015-06-02 | 0.395 | 19,916,000 | +216,000 | 1.03% | 7,866,820 |
| 2015-06-03 | 2015-06-01 | 0.400 | 19,700,000 | +2,280,000 | 1.02% | 7,880,000 |
| 2015-06-02 | 2015-05-29 | 0.375 | 17,420,000 | -40,000 | 0.90% | 6,532,500 |
| 2015-06-01 | 2015-05-28 | 0.385 | 17,460,000 | +400,000 | 0.90% | 6,722,100 |
| 2015-05-29 | 2015-05-27 | 0.315 | 17,060,000 | +304,000 | 0.88% | 5,373,900 |
| 2015-05-28 | 2015-05-26 | 0.310 | 16,756,000 | -1,264,000 | 0.87% | 5,194,360 |
| 2015-05-27 | 2015-05-22 | 0.280 | 18,020,000 | -112,000 | 0.93% | 5,045,600 |
| 2015-05-26 | 2015-05-21 | 0.270 | 18,132,000 | -904,000 | 0.94% | 4,895,640 |
| 2015-05-22 | 2015-05-20 | 0.280 | 19,036,000 | -600,000 | 0.99% | 5,330,080 |
| 2015-05-21 | 2015-05-19 | 0.265 | 19,636,000 | -1,280,000 | 1.02% | 5,203,540 |
| 2015-05-20 | 2015-05-18 | 0.280 | 20,916,000 | -1,800,000 | 1.08% | 5,856,480 |
| 2015-05-19 | 2015-05-15 | 0.290 | 22,716,000 | -96,000 | 1.18% | 6,587,640 |
| 2015-05-18 | 2015-05-14 | 0.290 | 22,812,000 | -408,000 | 1.18% | 6,615,480 |
| 2015-05-15 | 2015-05-13 | 0.300 | 23,220,000 | +88,000 | 1.20% | 6,966,000 |
| 2015-05-14 | 2015-05-12 | 0.280 | 23,132,000 | +480,000 | 1.20% | 6,476,960 |
| 2015-05-13 | 2015-05-11 | 0.275 | 22,652,000 | -72,000 | 1.17% | 6,229,300 |
| 2015-05-12 | 2015-05-08 | 0.295 | 22,724,000 | -48,000 | 1.18% | 6,703,580 |
| 2015-05-11 | 2015-05-07 | 0.315 | 22,772,000 | +1,304,000 | 1.18% | 7,173,180 |
| 2015-05-08 | 2015-05-06 | 0.275 | 21,468,000 | +784,000 | 1.11% | 5,903,700 |
| 2015-05-07 | 2015-05-05 | 0.300 | 20,684,000 | +768,000 | 1.07% | 6,205,200 |
| 2015-05-05 | 2015-04-30 | 0.191 | 19,916,000 | +136,000 | 1.03% | 3,803,956 |
| 2015-04-29 | 2015-04-27 | 0.196 | 19,780,000 | +112,000 | 1.02% | 3,876,880 |
| 2015-04-28 | 2015-04-24 | 0.193 | 19,668,000 | -240,000 | 1.02% | 3,795,924 |
| 2015-04-27 | 2015-04-23 | 0.195 | 19,908,000 | +496,000 | 1.03% | 3,882,060 |
| 2015-04-24 | 2015-04-22 | 0.191 | 19,412,000 | +544,000 | 1.00% | 3,707,692 |
| 2015-04-23 | 2015-04-21 | 0.175 | 18,868,000 | -520,000 | 0.98% | 3,301,900 |
| 2015-04-22 | 2015-04-20 | 0.178 | 19,388,000 | -192,000 | 1.00% | 3,451,064 |
| 2015-04-21 | 2015-04-17 | 0.184 | 19,580,000 | +40,000 | 1.01% | 3,602,720 |
| 2015-04-20 | 2015-04-16 | 0.181 | 19,540,000 | +640,000 | 1.01% | 3,536,740 |
| 2015-04-16 | 2015-04-14 | 0.174 | 18,900,000 | +232,000 | 0.98% | 3,288,600 |
| 2015-04-15 | 2015-04-13 | 0.179 | 18,668,000 | +160,000 | 0.97% | 3,341,572 |
| 2015-04-10 | 2015-04-08 | 0.163 | 18,508,000 | +136,000 | 0.96% | 3,016,804 |
| 2015-04-08 | 2015-04-01 | 0.156 | 18,372,000 | -56,000 | 0.95% | 2,866,032 |
| 2015-04-02 | 2015-03-31 | 0.154 | 18,428,000 | -96,000 | 0.95% | 2,837,912 |
| 2015-03-30 | 2015-03-26 | 0.152 | 18,524,000 | -48,000 | 0.96% | 2,815,648 |
| 2015-03-23 | 2015-03-19 | 0.148 | 18,572,000 | +104,000 | 0.96% | 2,748,656 |
| 2015-03-20 | 2015-03-18 | 0.147 | 18,468,000 | -200,000 | 0.96% | 2,714,796 |
| 2015-03-11 | 2015-03-09 | 0.157 | 18,668,000 | +96,000 | 0.97% | 2,930,876 |
| 2015-03-06 | 2015-03-04 | 0.139 | 18,572,000 | -200,000 | 0.96% | 2,581,508 |
| 2015-02-24 | 2015-02-18 | 0.155 | 18,772,000 | -320,000 | 0.97% | 2,909,660 |
| 2015-02-23 | 2015-02-16 | 0.145 | 19,092,000 | -888,000 | 0.99% | 2,768,340 |
| 2015-02-06 | 2015-02-04 | 0.165 | 19,980,000 | -120,000 | 1.03% | 3,296,700 |
| 2015-02-04 | 2015-02-02 | 0.158 | 20,100,000 | -1,056,000 | 1.04% | 3,175,800 |
| 2015-01-30 | 2015-01-28 | 0.158 | 21,156,000 | -320,000 | 1.10% | 3,342,648 |
| 2015-01-29 | 2015-01-27 | 0.162 | 21,476,000 | -584,000 | 1.11% | 3,479,112 |
| 2015-01-28 | 2015-01-26 | 0.170 | 22,060,000 | -56,000 | 1.14% | 3,750,200 |
| 2015-01-27 | 2015-01-23 | 0.170 | 22,116,000 | +432,000 | 1.14% | 3,759,720 |
| 2015-01-26 | 2015-01-22 | 0.177 | 21,684,000 | +1,208,000 | 1.12% | 3,838,068 |
| 2015-01-21 | 2015-01-19 | 0.169 | 20,476,000 | -96,000 | 1.06% | 3,460,444 |
| 2015-01-20 | 2015-01-16 | 0.174 | 20,572,000 | +640,000 | 1.07% | 3,579,528 |
| 2014-12-17 | 2014-12-15 | 0.163 | 19,932,000 | +136,000 | 1.03% | 3,248,916 |
| 2014-12-16 | 2014-12-12 | 0.165 | 19,796,000 | -48,000 | 1.02% | 3,266,340 |
| 2014-12-11 | 2014-12-09 | 0.170 | 19,844,000 | -2,184,000 | 1.03% | 3,373,480 |
| 2014-12-10 | 2014-12-08 | 0.188 | 22,028,000 | +144,000 | 1.14% | 4,141,264 |
| 2014-12-09 | 2014-12-05 | 0.190 | 21,884,000 | -960,000 | 1.13% | 4,157,960 |
| 2014-12-08 | 2014-12-04 | 0.194 | 22,844,000 | +776,000 | 1.18% | 4,431,736 |
| 2014-12-05 | 2014-12-03 | 0.187 | 22,068,000 | +24,000 | 1.14% | 4,126,716 |
| 2014-11-27 | 2014-11-25 | 0.187 | 22,044,000 | -912,000 | 1.14% | 4,122,228 |
| 2014-11-26 | 2014-11-24 | 0.185 | 22,956,000 | +400,000 | 1.19% | 4,246,860 |
| 2014-11-25 | 2014-11-21 | 0.194 | 22,556,000 | +2,128,000 | 1.17% | 4,375,864 |
| 2014-11-21 | 2014-11-19 | 0.165 | 20,428,000 | -56,000 | 1.06% | 3,370,620 |
| 2014-11-12 | 2014-11-10 | 0.155 | 20,484,000 | -240,000 | 1.06% | 3,175,020 |
| 2014-11-07 | 2014-11-05 | 0.142 | 20,724,000 | -440,000 | 1.07% | 2,942,808 |
| 2014-11-06 | 2014-11-04 | 0.143 | 21,164,000 | -768,000 | 1.10% | 3,026,452 |
| 2014-11-05 | 2014-11-03 | 0.141 | 21,932,000 | -1,296,000 | 1.14% | 3,092,412 |
| 2014-10-31 | 2014-10-29 | 0.139 | 23,228,000 | -1,392,000 | 1.20% | 3,228,692 |
| 2014-10-30 | 2014-10-28 | 0.145 | 24,620,000 | -456,000 | 1.27% | 3,569,900 |
| 2014-10-29 | 2014-10-27 | 0.146 | 25,076,000 | +96,000 | 1.30% | 3,661,096 |
| 2014-10-24 | 2014-10-22 | 0.167 | 24,980,000 | -120,000 | 1.29% | 4,171,660 |
| 2014-10-15 | 2014-10-13 | 0.168 | 25,100,000 | -504,000 | 1.30% | 4,216,800 |
| 2014-10-14 | 2014-10-10 | 0.176 | 25,604,000 | -200,000 | 1.33% | 4,506,304 |
| 2014-10-06 | 2014-09-30 | 0.158 | 25,804,000 | +240,000 | 1.34% | 4,077,032 |
| 2014-09-30 | 2014-09-26 | 0.170 | 25,564,000 | +208,000 | 1.32% | 4,345,880 |
| 2014-09-29 | 2014-09-25 | 0.174 | 25,356,000 | +112,000 | 1.31% | 4,411,944 |
| 2014-09-25 | 2014-09-23 | 0.171 | 25,244,000 | +200,000 | 1.31% | 4,316,724 |
| 2014-09-24 | 2014-09-22 | 0.176 | 25,044,000 | -320,000 | 1.30% | 4,407,744 |
| 2014-09-23 | 2014-09-19 | 0.173 | 25,364,000 | -1,112,000 | 1.31% | 4,387,972 |
| 2014-09-22 | 2014-09-18 | 0.180 | 26,476,000 | -168,000 | 1.37% | 4,765,680 |
| 2014-09-19 | 2014-09-17 | 0.191 | 26,644,000 | +2,368,000 | 1.38% | 5,089,004 |
| 2014-09-17 | 2014-09-15 | 0.163 | 24,276,000 | +616,000 | 1.26% | 3,956,988 |
| 2014-09-16 | 2014-09-12 | 0.164 | 23,660,000 | +480,000 | 1.22% | 3,880,240 |
| 2014-09-15 | 2014-09-11 | 0.169 | 23,180,000 | +4,312,000 | 1.20% | 3,917,420 |
| 2014-09-12 | 2014-09-10 | 0.135 | 18,868,000 | -656,000 | 0.98% | 2,547,180 |
| 2014-09-10 | 2014-09-05 | 0.134 | 19,524,000 | +8,000 | 1.01% | 2,616,216 |
| 2014-09-01 | 2014-08-28 | 0.132 | 19,516,000 | -160,000 | 1.01% | 2,576,112 |
| 2014-08-15 | 2014-08-13 | 0.141 | 19,676,000 | +48,000 | 1.02% | 2,774,316 |
| 2014-08-14 | 2014-08-12 | 0.142 | 19,628,000 | +64,000 | 1.02% | 2,787,176 |
| 2014-08-13 | 2014-08-11 | 0.145 | 19,564,000 | +64,000 | 1.01% | 2,836,780 |
| 2014-08-06 | 2014-08-04 | 0.140 | 19,500,000 | +56,000 | 1.01% | 2,730,000 |
| 2014-08-05 | 2014-08-01 | 0.139 | 19,444,000 | +80,000 | 1.01% | 2,702,716 |
| 2014-08-04 | 2014-07-31 | 0.156 | 19,364,000 | +920,000 | 1.00% | 3,020,784 |
| 2014-07-31 | 2014-07-29 | 0.132 | 18,444,000 | -320,000 | 0.95% | 2,434,608 |
| 2014-07-23 | 2014-07-21 | 0.138 | 18,764,000 | +80,000 | 0.97% | 2,589,432 |
| 2014-07-22 | 2014-07-18 | 0.141 | 18,684,000 | -408,000 | 0.97% | 2,634,444 |
| 2014-07-21 | 2014-07-17 | 0.144 | 19,092,000 | +456,000 | 0.99% | 2,749,248 |
| 2014-06-24 | 2014-06-20 | 0.128 | 18,636,000 | +152,000 | 0.96% | 2,385,408 |
| 2014-06-23 | 2014-06-19 | 0.134 | 18,484,000 | -112,000 | 0.96% | 2,476,856 |
| 2014-06-20 | 2014-06-18 | 0.150 | 18,596,000 | +680,000 | 0.96% | 2,789,400 |
| 2014-05-15 | 2014-05-13 | 0.110 | 17,916,000 | -400,000 | 0.93% | 1,970,760 |
| 2014-04-09 | 2014-04-07 | 0.114 | 18,316,000 | +40,000 | 0.95% | 2,088,024 |
| 2014-04-03 | 2014-04-01 | 0.115 | 18,276,000 | +376,000 | 0.95% | 2,101,740 |
| 2014-03-31 | 2014-03-27 | 0.120 | 17,900,000 | -312,000 | 0.93% | 2,148,000 |
| 2014-03-28 | 2014-03-26 | 0.120 | 18,212,000 | +144,000 | 0.94% | 2,185,440 |
| 2014-03-25 | 2014-03-21 | 0.120 | 18,068,000 | +96,000 | 0.94% | 2,168,160 |
| 2014-03-21 | 2014-03-19 | 0.117 | 17,972,000 | +24,000 | 0.93% | 2,102,724 |
| 2014-03-17 | 2014-03-13 | 0.119 | 17,948,000 | +112,000 | 0.93% | 2,135,812 |
| 2014-03-11 | 2014-03-07 | 0.112 | 17,836,000 | +200,000 | 0.92% | 1,997,632 |
| 2014-02-27 | 2014-02-25 | 0.117 | 17,636,000 | -520,000 | 0.91% | 2,063,412 |
| 2014-02-17 | 2014-02-13 | 0.125 | 18,156,000 | +520,000 | 0.94% | 2,269,500 |
| 2014-02-06 | 2014-02-04 | 0.109 | 17,636,000 | -40,000 | 0.91% | 1,922,324 |
| 2014-01-24 | 2014-01-22 | 0.114 | 17,676,000 | +40,000 | 0.92% | 2,015,064 |
| 2014-01-02 | 2013-12-27 | 0.122 | 17,636,000 | -82,800 | 0.91% | 2,151,592 |
| 2013-12-27 | 2013-12-20 | 0.121 | 17,718,800 | +120,000 | 0.92% | 2,143,975 |
| 2013-12-23 | 2013-12-19 | 0.133 | 17,598,800 | +80,000 | 0.91% | 2,340,640 |
| 2013-12-10 | 2013-12-06 | 0.125 | 17,518,800 | +96,000 | 0.91% | 2,189,850 |
| 2013-12-09 | 2013-12-05 | 0.122 | 17,422,800 | +56,000 | 0.90% | 2,125,582 |
| 2013-12-05 | 2013-12-03 | 0.128 | 17,366,800 | -2,288,000 | 0.90% | 2,222,950 |
| 2013-11-20 | 2013-11-18 | 0.142 | 19,654,800 | -400 | 1.02% | 2,790,982 |
| 2013-11-12 | 2013-11-08 | 0.150 | 19,655,200 | -400,000 | 1.02% | 2,948,280 |
| 2013-11-11 | 2013-11-07 | 0.155 | 20,055,200 | -24,000 | 1.04% | 3,108,556 |
| 2013-11-08 | 2013-11-06 | 0.165 | 20,079,200 | -56,000 | 1.04% | 3,313,068 |
| 2013-11-07 | 2013-11-05 | 0.172 | 20,135,200 | +2,584,000 | 1.04% | 3,463,254 |
| 2013-11-06 | 2013-11-04 | 0.138 | 17,551,200 | +520,000 | 0.91% | 2,422,066 |
| 2013-11-05 | 2013-11-01 | 0.143 | 17,031,200 | +712,000 | 0.88% | 2,435,462 |
| 2013-11-04 | 2013-10-31 | 0.122 | 16,319,200 | +96,000 | 0.84% | 1,990,942 |
| 2013-07-29 | 2013-07-25 | 0.166 | 16,223,200 | -520,000 | 0.84% | 2,693,051 |
| 2013-07-24 | 2013-07-22 | 0.190 | 16,743,200 | -120,000 | 0.87% | 3,181,208 |
| 2013-06-20 | 2013-06-18 | 0.215 | 16,863,200 | -320,000 | 0.87% | 3,625,588 |
| 2013-06-18 | 2013-06-14 | 0.207 | 17,183,200 | -440,000 | 0.89% | 3,556,922 |
| 2013-06-04 | 2013-05-31 | 0.232 | 17,623,200 | -805,200 | 0.91% | 4,088,582 |
| 2013-06-03 | 2013-05-30 | 0.210 | 18,428,400 | -488,000 | 0.95% | 3,869,964 |
| 2013-05-31 | 2013-05-29 | 0.210 | 18,916,400 | +400,000 | 0.98% | 3,972,444 |
| 2013-05-30 | 2013-05-28 | 0.194 | 18,516,400 | -40,000 | 0.96% | 3,592,182 |
| 2013-05-16 | 2013-05-14 | 0.198 | 18,556,400 | -200,000 | 0.96% | 3,674,167 |
| 2013-05-10 | 2013-05-08 | 0.200 | 18,756,400 | +240,000 | 0.97% | 3,751,280 |
| 2013-05-09 | 2013-05-07 | 0.199 | 18,516,400 | +120,000 | 0.96% | 3,684,764 |
| 2013-04-19 | 2013-04-17 | 0.206 | 18,396,400 | -160,000 | 0.95% | 3,789,658 |
| 2013-04-12 | 2013-04-10 | 0.200 | 18,556,400 | +200,000 | 0.96% | 3,711,280 |
| 2013-04-08 | 2013-04-03 | 0.215 | 18,356,400 | -664,000 | 0.95% | 3,946,626 |
| 2013-03-22 | 2013-03-20 | 0.195 | 19,020,400 | -96,000 | 0.98% | 3,708,978 |
| 2013-03-15 | 2013-03-13 | 0.199 | 19,116,400 | -8,000 | 0.99% | 3,804,164 |
| 2013-03-08 | 2013-03-06 | 0.220 | 19,124,400 | -384,000 | 0.99% | 4,207,368 |
| 2013-02-26 | 2013-02-22 | 0.230 | 19,508,400 | +200,000 | 1.01% | 4,486,932 |
| 2013-01-23 | 2013-01-21 | 0.270 | 19,308,400 | -1,000,000 | 1.00% | 5,213,268 |
| 2013-01-21 | 2013-01-17 | 0.275 | 20,308,400 | +1,000,000 | 1.05% | 5,584,810 |
| 2013-01-17 | 2013-01-15 | 0.285 | 19,308,400 | +520,000 | 1.00% | 5,502,894 |
| 2012-12-12 | 2012-12-10 | 0.265 | 18,788,400 | +200,000 | 0.97% | 4,978,926 |
| 2012-10-29 | 2012-10-25 | 0.228 | 18,588,400 | -400,000 | 0.96% | 4,238,155 |
| 2012-10-24 | 2012-10-19 | 0.220 | 18,988,400 | +112,000 | 0.98% | 4,177,448 |
| 2012-10-22 | 2012-10-18 | 0.220 | 18,876,400 | +200,000 | 0.98% | 4,152,808 |
| 2012-10-18 | 2012-10-16 | 0.216 | 18,676,400 | +40,000 | 0.97% | 4,034,102 |
| 2012-10-08 | 2012-10-04 | 0.183 | 18,636,400 | +48,000 | 0.96% | 3,410,461 |
| 2012-08-10 | 2012-08-08 | 0.157 | 18,588,400 | -48,000 | 0.96% | 2,918,379 |
| 2012-07-30 | 2012-07-26 | 0.159 | 18,636,400 | -1,000,000 | 0.96% | 2,963,188 |
| 2012-07-27 | 2012-07-25 | 0.150 | 19,636,400 | +728,000 | 1.02% | 2,945,460 |
| 2012-06-15 | 2012-06-13 | 0.136 | 18,908,400 | -192,000 | 0.98% | 2,571,542 |
| 2012-06-14 | 2012-06-12 | 0.135 | 19,100,400 | -1,112,000 | 0.99% | 2,578,554 |
| 2012-05-31 | 2012-05-29 | 0.144 | 20,212,400 | -48,000 | 1.05% | 2,910,586 |
| 2012-05-03 | 2012-04-30 | 0.172 | 20,260,400 | +320,000 | 1.05% | 3,484,789 |
| 2012-05-02 | 2012-04-27 | 0.184 | 19,940,400 | -160,000 | 1.03% | 3,669,034 |
| 2012-04-26 | 2012-04-24 | 0.175 | 20,100,400 | +240,000 | 1.04% | 3,517,570 |
| 2012-04-25 | 2012-04-23 | 0.175 | 19,860,400 | +816,000 | 1.03% | 3,475,570 |
| 2012-04-24 | 2012-04-20 | 0.162 | 19,044,400 | -280,000 | 0.99% | 3,085,193 |
| 2012-04-23 | 2012-04-19 | 0.162 | 19,324,400 | -120,000 | 1.00% | 3,130,553 |
| 2012-04-19 | 2012-04-17 | 0.164 | 19,444,400 | -10,600 | 1.01% | 3,188,882 |
| 2012-04-13 | 2012-04-11 | 0.158 | 19,455,000 | -88,000 | 1.01% | 3,073,890 |
| 2012-03-23 | 2012-03-21 | 0.161 | 19,543,000 | -96,000 | 1.01% | 3,146,423 |
| 2012-03-19 | 2012-03-15 | 0.155 | 19,639,000 | -256,000 | 1.02% | 3,044,045 |
| 2012-03-16 | 2012-03-14 | 0.159 | 19,895,000 | -512,000 | 1.03% | 3,163,305 |
| 2012-03-15 | 2012-03-13 | 0.157 | 20,407,000 | -744,000 | 1.06% | 3,203,899 |
| 2012-03-02 | 2012-02-29 | 0.144 | 21,151,000 | +96,000 | 1.09% | 3,045,744 |
| 2012-03-01 | 2012-02-28 | 0.138 | 21,055,000 | -104,000 | 1.09% | 2,905,590 |
| 2012-02-29 | 2012-02-27 | 0.129 | 21,159,000 | -40,000 | 1.10% | 2,729,511 |
| 2012-02-20 | 2012-02-16 | 0.120 | 21,199,000 | +40,000 | 1.10% | 2,543,880 |
| 2012-02-06 | 2012-02-02 | 0.104 | 21,159,000 | -5,000 | 1.10% | 2,200,536 |
| 2011-11-18 | 2011-11-16 | 0.119 | 21,164,000 | -120,000 | 1.10% | 2,518,516 |
| 2011-10-19 | 2011-10-17 | 0.116 | 21,284,000 | -72,000 | 1.10% | 2,468,944 |
| 2011-10-17 | 2011-10-13 | 0.105 | 21,356,000 | -96,000 | 1.11% | 2,242,380 |
| 2011-10-11 | 2011-10-07 | 0.104 | 21,452,000 | +72,000 | 1.11% | 2,231,008 |
| 2011-10-06 | 2011-10-03 | 0.095 | 21,380,000 | -704,000 | 1.11% | 2,031,100 |
| 2011-09-28 | 2011-09-26 | 0.094 | 22,084,000 | -1,128,000 | 1.14% | 2,075,896 |
| 2011-09-27 | 2011-09-23 | 0.120 | 23,212,000 | -1,232,000 | 1.20% | 2,785,440 |
| 2011-09-26 | 2011-09-22 | 0.135 | 24,444,000 | -216,000 | 1.27% | 3,299,940 |
| 2011-09-21 | 2011-09-19 | 0.155 | 24,660,000 | -800,000 | 1.28% | 3,822,300 |
| 2011-09-02 | 2011-08-31 | 0.204 | 25,460,000 | +96,000 | 1.32% | 5,193,840 |
| 2011-08-31 | 2011-08-29 | 0.175 | 25,364,000 | -1,320,000 | 1.31% | 4,438,700 |
| 2011-08-24 | 2011-08-22 | 0.190 | 26,684,000 | -200,000 | 1.38% | 5,069,960 |
| 2011-08-11 | 2011-08-09 | 0.210 | 26,884,000 | -400,000 | 1.39% | 5,645,640 |
| 2011-08-08 | 2011-08-04 | 0.228 | 27,284,000 | -120,000 | 1.41% | 6,220,752 |
| 2011-08-05 | 2011-08-03 | 0.248 | 27,404,000 | -40,000 | 1.42% | 6,796,192 |
| 2011-08-03 | 2011-08-01 | 0.240 | 27,444,000 | -200,000 | 1.42% | 6,586,560 |
| 2011-08-02 | 2011-07-29 | 0.245 | 27,644,000 | +160,000 | 1.43% | 6,772,780 |
| 2011-07-29 | 2011-07-27 | 0.230 | 27,484,000 | -24,000 | 1.42% | 6,321,320 |
| 2011-07-27 | 2011-07-25 | 0.240 | 27,508,000 | -264,000 | 1.42% | 6,601,920 |
| 2011-07-26 | 2011-07-22 | 0.223 | 27,772,000 | -112,000 | 1.44% | 6,193,156 |
| 2011-07-25 | 2011-07-21 | 0.229 | 27,884,000 | -240,000 | 1.44% | 6,385,436 |
| 2011-07-20 | 2011-07-18 | 0.236 | 28,124,000 | -160,000 | 1.46% | 6,637,264 |
| 2011-07-19 | 2011-07-15 | 0.248 | 28,284,000 | -216,000 | 1.46% | 7,014,432 |
| 2011-07-15 | 2011-07-13 | 0.249 | 28,500,000 | +200,000 | 1.48% | 7,096,500 |
| 2011-07-13 | 2011-07-11 | 0.265 | 28,300,000 | -2,192,000 | 1.47% | 7,499,500 |
| 2011-07-12 | 2011-07-08 | 0.234 | 30,492,000 | -568,000 | 1.58% | 7,135,128 |
| 2011-07-11 | 2011-07-07 | 0.245 | 31,060,000 | +1,632,000 | 1.61% | 7,609,700 |
| 2011-07-08 | 2011-07-06 | 0.189 | 29,428,000 | -40,000 | 1.52% | 5,561,892 |
| 2011-06-28 | 2011-06-24 | 0.171 | 29,468,000 | -184,000 | 1.53% | 5,039,028 |
| 2011-06-24 | 2011-06-22 | 0.175 | 29,652,000 | -16,000 | 1.54% | 5,189,100 |
| 2011-06-23 | 2011-06-21 | 0.183 | 29,668,000 | -50,000 | 1.54% | 5,429,244 |
| 2011-06-16 | 2011-06-14 | 0.175 | 29,718,000 | -80,000 | 1.54% | 5,200,650 |
| 2011-06-09 | 2011-06-07 | 0.202 | 29,798,000 | -856,000 | 1.54% | 6,019,196 |
| 2011-06-08 | 2011-06-03 | 0.190 | 30,654,000 | +600,000 | 1.59% | 5,824,260 |
| 2011-06-07 | 2011-06-02 | 0.175 | 30,054,000 | -128,000 | 1.56% | 5,259,450 |
| 2011-06-03 | 2011-06-01 | 0.171 | 30,182,000 | +512,000 | 1.56% | 5,161,122 |
| 2011-06-02 | 2011-05-31 | 0.199 | 29,670,000 | +192,000 | 1.54% | 5,904,330 |
| 2011-05-31 | 2011-05-27 | 0.220 | 29,478,000 | +25,071,550 | 1.53% | 6,485,160 |
| 2011-05-30 | 2011-05-26 | 0.220 | 4,406,450 | -144,000 | 1.82% | 969,419 |
| 2011-05-23 | 2011-05-19 | 0.234 | 4,550,450 | +24,000 | 1.88% | 1,064,805 |
| 2011-05-13 | 2011-05-11 | 0.247 | 4,526,450 | -2,000 | 1.87% | 1,118,033 |
| 2011-05-05 | 2011-05-03 | 0.280 | 4,528,450 | -8,000 | 1.88% | 1,267,966 |
| 2011-05-04 | 2011-04-29 | 0.300 | 4,536,450 | +24,000 | 1.88% | 1,360,935 |
| 2011-05-03 | 2011-04-28 | 0.330 | 4,512,450 | +328,000 | 1.87% | 1,489,108 |
| 2011-04-29 | 2011-04-27 | 0.355 | 4,184,450 | +352,000 | 1.73% | 1,485,480 |
| 2011-04-28 | 2011-04-26 | 3.703 | 3,832,450 | -427,000 | 1.59% | 14,189,892 |
| 2011-04-27 | 2011-04-21 | 3.858 | 4,259,450 | -7,660,310 | 1.76% | 16,434,924 |
| 2011-04-11 | 2011-04-07 | 0.246 | 11,919,760 | +10,727,784 | 19.24% | 2,936,025 |
| 2011-04-08 | 2011-04-06 | 0.221 | 1,191,976 | -18,785,696 | 1.92% | 263,019 |
| 2011-04-07 | 2011-04-04 | 0.244 | 19,977,672 | -1,911,302 | 2.12% | 4,869,558 |
| 2011-04-06 | 2011-04-01 | 0.269 | 21,888,974 | +176,943 | 2.33% | 5,897,062 |
| 2011-04-04 | 2011-03-31 | 0.257 | 21,712,031 | -77,948 | 2.31% | 5,570,850 |
| 2011-04-01 | 2011-03-30 | 0.262 | 21,789,979 | -972,800 | 2.32% | 5,702,667 |
| 2011-03-31 | 2011-03-29 | 0.267 | 22,762,779 | +311,794 | 2.42% | 6,074,068 |
| 2011-03-30 | 2011-03-28 | 0.267 | 22,450,985 | -25,723 | 2.39% | 5,990,868 |
| 2011-03-29 | 2011-03-25 | 0.267 | 22,476,708 | -100,554 | 2.39% | 5,997,732 |
| 2011-03-28 | 2011-03-24 | 0.285 | 22,577,262 | +904,206 | 2.40% | 6,430,064 |
| 2011-03-25 | 2011-03-23 | 0.310 | 21,673,056 | +243,979 | 2.30% | 6,728,628 |
| 2011-03-23 | 2011-03-21 | 0.233 | 21,429,077 | +116,923 | 2.28% | 5,003,408 |
| 2011-03-17 | 2011-03-15 | 0.231 | 21,312,154 | -954,872 | 2.26% | 4,921,425 |
| 2011-03-10 | 2011-03-08 | 0.244 | 22,267,026 | -54,564 | 2.37% | 5,427,588 |
| 2011-03-08 | 2011-03-04 | 0.241 | 22,321,590 | -49,107 | 2.37% | 5,383,615 |
| 2011-03-07 | 2011-03-03 | 0.244 | 22,370,697 | -145,765 | 2.38% | 5,452,857 |
| 2011-03-04 | 2011-03-02 | 0.241 | 22,516,462 | +194,872 | 2.39% | 5,430,615 |
| 2011-02-23 | 2011-02-21 | 0.259 | 22,321,590 | -77,948 | 2.37% | 5,784,523 |
| 2011-02-17 | 2011-02-15 | 0.267 | 22,399,538 | -116,924 | 2.38% | 5,977,140 |
| 2011-02-11 | 2011-02-09 | 0.262 | 22,516,462 | +272,821 | 2.39% | 5,892,795 |
| 2011-02-10 | 2011-02-08 | 0.272 | 22,243,641 | +389,744 | 2.36% | 6,049,685 |
| 2011-02-01 | 2011-01-28 | 0.282 | 21,853,897 | -389,744 | 2.32% | 6,167,975 |
| 2011-01-31 | 2011-01-27 | 0.280 | 22,243,641 | -116,923 | 2.36% | 6,220,902 |
| 2011-01-26 | 2011-01-24 | 0.272 | 22,360,564 | -116,923 | 2.38% | 6,081,485 |
| 2011-01-21 | 2011-01-19 | 0.280 | 22,477,487 | -292,308 | 2.39% | 6,286,302 |
| 2011-01-18 | 2011-01-14 | 0.277 | 22,769,795 | +19,487 | 2.42% | 6,309,630 |
| 2011-01-17 | 2011-01-13 | 0.275 | 22,750,308 | +346,872 | 2.42% | 6,245,858 |
| 2011-01-14 | 2011-01-12 | 0.282 | 22,403,436 | +116,923 | 2.38% | 6,323,075 |
| 2011-01-11 | 2011-01-07 | 0.303 | 22,286,513 | +38,975 | 2.37% | 6,747,535 |
| 2011-01-10 | 2011-01-06 | 0.292 | 22,247,538 | -116,924 | 2.36% | 6,507,405 |
| 2011-01-06 | 2011-01-04 | 0.295 | 22,364,462 | +155,898 | 2.38% | 6,598,988 |
| 2011-01-04 | 2010-12-31 | 0.326 | 22,208,564 | -1,141,169 | 2.36% | 7,236,777 |
| 2011-01-03 | 2010-12-29 | 0.318 | 23,349,733 | -319,590 | 2.48% | 7,428,902 |
| 2010-12-30 | 2010-12-28 | 0.303 | 23,669,323 | -265,026 | 2.52% | 7,166,199 |
| 2010-12-29 | 2010-12-24 | 0.267 | 23,934,349 | +116,923 | 2.54% | 6,386,692 |
| 2010-12-28 | 2010-12-22 | 0.282 | 23,817,426 | -193,312 | 2.53% | 6,722,155 |
| 2010-12-23 | 2010-12-21 | 0.303 | 24,010,738 | +97,435 | 2.55% | 7,269,567 |
| 2010-12-22 | 2010-12-20 | 0.285 | 23,913,303 | -70,153 | 2.54% | 6,810,572 |
| 2010-12-20 | 2010-12-16 | 0.275 | 23,983,456 | +38,974 | 2.55% | 6,584,405 |
| 2010-12-17 | 2010-12-15 | 0.277 | 23,944,482 | -116,923 | 2.54% | 6,635,142 |
| 2010-12-16 | 2010-12-14 | 0.275 | 24,061,405 | -77,949 | 2.56% | 6,605,805 |
| 2010-12-15 | 2010-12-13 | 0.275 | 24,139,354 | -77,949 | 2.57% | 6,627,206 |
| 2010-12-14 | 2010-12-10 | 0.292 | 24,217,303 | +155,898 | 2.57% | 7,083,561 |
| 2010-12-13 | 2010-12-09 | 0.298 | 24,061,405 | +272,820 | 2.56% | 7,161,434 |
| 2010-12-10 | 2010-12-08 | 0.303 | 23,788,585 | +77,949 | 2.53% | 7,202,307 |
| 2010-12-08 | 2010-12-06 | 0.313 | 23,710,636 | +968,903 | 2.52% | 7,422,053 |
| 2010-12-07 | 2010-12-03 | 0.305 | 22,741,733 | +378,051 | 2.42% | 6,943,709 |
| 2010-12-06 | 2010-12-02 | 0.321 | 22,363,682 | +544,082 | 2.38% | 7,172,562 |
| 2010-12-03 | 2010-12-01 | 0.308 | 21,819,600 | +492,636 | 2.32% | 6,718,140 |
| 2010-12-02 | 2010-11-30 | 0.269 | 21,326,964 | +1,762,420 | 2.27% | 5,745,652 |
| 2010-12-01 | 2010-11-29 | 0.282 | 19,564,544 | +121,600 | 2.08% | 5,521,835 |
| 2010-11-30 | 2010-11-26 | 0.264 | 19,442,944 | +1,244,062 | 2.07% | 5,138,310 |
| 2010-11-29 | 2010-11-25 | 0.326 | 18,198,882 | +159,015 | 1.93% | 5,930,201 |
| 2010-11-26 | 2010-11-24 | 0.393 | 18,039,867 | +155,898 | 1.92% | 7,081,835 |
| 2010-11-25 | 2010-11-23 | 0.385 | 17,883,969 | +200,328 | 1.90% | 6,882,975 |
| 2010-11-24 | 2010-11-22 | 0.423 | 17,683,641 | -389,744 | 1.88% | 7,486,462 |
| 2010-11-23 | 2010-11-19 | 0.490 | 18,073,385 | -38,974 | 1.92% | 8,857,148 |
| 2010-11-19 | 2010-11-17 | 0.480 | 18,112,359 | +38,974 | 1.92% | 8,690,358 |
| 2010-11-18 | 2010-11-16 | 0.487 | 18,073,385 | -23,384 | 1.92% | 8,810,775 |
| 2010-11-17 | 2010-11-15 | 0.503 | 18,096,769 | -155,898 | 1.92% | 9,100,770 |
| 2010-11-16 | 2010-11-12 | 0.503 | 18,252,667 | +389,744 | 1.94% | 9,179,170 |
| 2010-11-15 | 2010-11-11 | 0.516 | 17,862,923 | +77,949 | 1.90% | 9,212,332 |
| 2010-11-11 | 2010-11-09 | 0.518 | 17,784,974 | +857,436 | 1.89% | 9,217,765 |
| 2010-11-10 | 2010-11-08 | 0.518 | 16,927,538 | +1,555,076 | 1.80% | 8,773,365 |
| 2010-11-09 | 2010-11-05 | 0.521 | 15,372,462 | +311,795 | 1.63% | 8,006,828 |
| 2010-11-08 | 2010-11-04 | 0.529 | 15,060,667 | +114,585 | 1.60% | 7,960,355 |
| 2010-11-05 | 2010-11-03 | 0.518 | 14,946,082 | +152,779 | 1.59% | 7,746,397 |
| 2010-11-04 | 2010-11-02 | 0.518 | 14,793,303 | +1,784,247 | 1.57% | 7,667,213 |
| 2010-11-03 | 2010-11-01 | 0.526 | 13,009,056 | +206,564 | 1.38% | 6,842,592 |
| 2010-11-02 | 2010-10-29 | 0.541 | 12,802,492 | +428,718 | 1.36% | 6,931,033 |
| 2010-11-01 | 2010-10-28 | 0.544 | 12,373,774 | +1,022,687 | 1.31% | 6,730,682 |
| 2010-10-29 | 2010-10-27 | 0.518 | 11,351,087 | +611,897 | 1.21% | 5,883,149 |
| 2010-10-28 | 2010-10-26 | 0.518 | 10,739,190 | +389,744 | 1.14% | 5,566,009 |
| 2010-10-27 | 2010-10-25 | 0.531 | 10,349,446 | +124,718 | 1.10% | 5,496,781 |
| 2010-10-26 | 2010-10-22 | 0.511 | 10,224,728 | +38,974 | 1.09% | 5,220,665 |
| 2010-10-22 | 2010-10-20 | 0.521 | 10,185,754 | +389,744 | 1.08% | 5,305,304 |
| 2010-10-21 | 2010-10-19 | 0.529 | 9,796,010 | +775,589 | 1.04% | 5,177,707 |
| 2010-10-20 | 2010-10-18 | 0.536 | 9,020,421 | +1,154,421 | 0.96% | 4,837,201 |
| 2010-10-19 | 2010-10-15 | 0.536 | 7,866,000 | -116,923 | 0.84% | 4,218,142 |
| 2010-10-18 | 2010-10-14 | 0.539 | 7,982,923 | +389,744 | 0.85% | 4,301,325 |
| 2010-10-15 | 2010-10-13 | 0.539 | 7,593,179 | +506,666 | 0.81% | 4,091,325 |
| 2010-10-14 | 2010-10-12 | 0.539 | 7,086,513 | +1,710,195 | 0.75% | 3,818,325 |
| 2010-10-13 | 2010-10-11 | 0.549 | 5,376,318 | -215,918 | 0.57% | 2,952,023 |
| 2010-10-12 | 2010-10-08 | 0.564 | 5,592,236 | -1,735,918 | 0.59% | 3,156,670 |
| 2010-10-11 | 2010-10-07 | 0.598 | 7,328,154 | -858,020 | 0.78% | 4,380,983 |
| 2010-10-08 | 2010-10-06 | 0.529 | 8,186,174 | +717,128 | 0.87% | 4,326,824 |
| 2010-10-07 | 2010-10-05 | 0.526 | 7,469,046 | +1,110,769 | 0.79% | 3,928,620 |
| 2010-10-06 | 2010-10-04 | 0.511 | 6,358,277 | +311,795 | 0.68% | 3,246,486 |
| 2010-10-05 | 2010-09-30 | 0.511 | 6,046,482 | -974 | 0.64% | 3,087,286 |
| 2010-09-30 | 2010-09-28 | 0.513 | 6,047,456 | -77,949 | 0.64% | 3,103,300 |
| 2010-09-29 | 2010-09-27 | 0.518 | 6,125,405 | +65,477 | 0.65% | 3,174,733 |
| 2010-09-28 | 2010-09-24 | 0.521 | 6,059,928 | +779,487 | 0.64% | 3,156,345 |
| 2010-09-24 | 2010-09-21 | 0.521 | 5,280,441 | +740,513 | 0.56% | 2,750,345 |
| 2010-09-22 | 2010-09-20 | 0.539 | 4,539,928 | -34,298 | 0.48% | 2,446,185 |
| 2010-09-21 | 2010-09-17 | 0.523 | 4,574,226 | +194,872 | 0.49% | 2,394,246 |
| 2010-09-20 | 2010-09-16 | 0.544 | 4,379,354 | +1,099,077 | 0.47% | 2,382,138 |
| 2010-09-17 | 2010-09-15 | 0.590 | 3,280,277 | +100,554 | 0.35% | 1,935,795 |
| 2010-09-16 | 2010-09-14 | 0.593 | 3,179,723 | +1,053,087 | 0.34% | 1,884,613 |
| 2010-09-15 | 2010-09-13 | 0.621 | 2,126,636 | +159,795 | 0.23% | 1,320,473 |
| 2010-09-14 | 2010-09-10 | 0.572 | 1,966,841 | +218,256 | 0.21% | 1,125,369 |
| 2010-09-13 | 2010-09-09 | 0.567 | 1,748,585 | +289,190 | 0.19% | 991,517 |
| 2010-09-10 | 2010-09-08 | 0.577 | 1,459,395 | +38,974 | 0.16% | 842,513 |
| 2010-09-09 | 2010-09-07 | 0.588 | 1,420,421 | +780 | 0.15% | 834,591 |
| 2010-09-08 | 2010-09-06 | 0.636 | 1,419,641 | -124,718 | 0.15% | 903,340 |
| 2010-09-07 | 2010-09-03 | 0.580 | 1,544,359 | -829,374 | 0.16% | 895,525 |
| 2010-09-06 | 2010-09-02 | 0.654 | 2,373,733 | -120,821 | 0.25% | 1,553,077 |
| 2010-09-03 | 2010-09-01 | 0.403 | 2,494,554 | +780 | 0.27% | 1,004,879 |
| 2010-09-02 | 2010-08-31 | 0.428 | 2,493,774 | +38,974 | 0.26% | 1,068,549 |
| 2010-09-01 | 2010-08-30 | 0.459 | 2,454,800 | +779 | 0.26% | 1,127,431 |
| 2010-08-31 | 2010-08-27 | 0.475 | 2,454,021 | +38,975 | 0.26% | 1,164,853 |
| 2010-08-30 | 2010-08-26 | 0.482 | 2,415,046 | +38,974 | 0.26% | 1,164,942 |
| 2010-08-26 | 2010-08-24 | 0.508 | 2,376,072 | +35,077 | 0.25% | 1,207,107 |
| 2010-08-24 | 2010-08-20 | 0.508 | 2,340,995 | +3,898 | 0.25% | 1,189,287 |
| 2010-08-20 | 2010-08-18 | 0.508 | 2,337,097 | +272,820 | 0.25% | 1,187,307 |
| 2010-08-18 | 2010-08-16 | 0.539 | 2,064,277 | +194,872 | 0.22% | 1,112,265 |
| 2010-08-17 | 2010-08-13 | 0.547 | 1,869,405 | +19,487 | 0.20% | 1,021,654 |
| 2010-08-16 | 2010-08-12 | 0.557 | 1,849,918 | -150,441 | 0.20% | 1,029,991 |
| 2010-08-13 | 2010-08-11 | 0.570 | 2,000,359 | -275,938 | 0.21% | 1,139,415 |
| 2010-08-12 | 2010-08-10 | 0.588 | 2,276,297 | +40,533 | 0.24% | 1,337,474 |
| 2010-08-11 | 2010-08-09 | 0.575 | 2,235,764 | +378,051 | 0.24% | 1,284,976 |
| 2010-08-10 | 2010-08-06 | 0.585 | 1,857,713 | +23,385 | 0.20% | 1,086,762 |
| 2010-08-09 | 2010-08-05 | 0.639 | 1,834,328 | -46,769 | 0.19% | 1,171,918 |
| 2010-06-25 | 2010-06-23 | 0.731 | 1,881,097 | -389,744 | 0.20% | 1,375,552 |
| 2010-06-24 | 2010-06-22 | 0.757 | 2,270,841 | -272,821 | 0.24% | 1,718,817 |
| 2010-06-23 | 2010-06-21 | 0.744 | 2,543,662 | +350,770 | 0.27% | 1,892,685 |
| 2010-06-21 | 2010-06-17 | 0.706 | 2,192,892 | +31,179 | 0.23% | 1,547,287 |
| 2010-06-18 | 2010-06-15 | 0.731 | 2,161,713 | +787,282 | 0.23% | 1,580,753 |
| 2010-06-17 | 2010-06-14 | 0.731 | 1,374,431 | -1,527,795 | 0.15% | 1,005,053 |
| 2010-06-15 | 2010-06-11 | 0.593 | 2,902,226 | +882,380 | 0.31% | 1,720,142 |
| 2010-06-14 | 2010-06-10 | 0.639 | 2,019,846 | +212,800 | 0.21% | 1,290,442 |
| 2010-06-11 | 2010-06-09 | 0.706 | 1,807,046 | +155,897 | 0.19% | 1,275,037 |
| 2010-06-10 | 2010-06-08 | 0.731 | 1,651,149 | +105,231 | 0.18% | 1,207,403 |
| 2010-06-09 | 2010-06-07 | 0.770 | 1,545,918 | -159,795 | 0.16% | 1,189,950 |
| 2010-06-08 | 2010-06-04 | 0.693 | 1,705,713 | -144,205 | 0.18% | 1,181,655 |
| 2010-06-07 | 2010-06-03 | 0.680 | 1,849,918 | +198,769 | 0.20% | 1,257,823 |
| 2010-06-04 | 2010-06-02 | 0.641 | 1,651,149 | -2,381,333 | 0.18% | 1,059,125 |
| 2010-06-03 | 2010-06-01 | 0.505 | 4,032,482 | +845,744 | 0.43% | 2,038,260 |
| 2010-05-31 | 2010-05-27 | 0.400 | 3,186,738 | -334,400 | 0.34% | 1,275,534 |
| 2010-05-28 | 2010-05-26 | 0.359 | 3,521,138 | -378,052 | 0.37% | 1,264,830 |
| 2010-05-27 | 2010-05-25 | 0.375 | 3,899,190 | +1,632,246 | 0.41% | 1,460,657 |
| 2010-05-24 | 2010-05-19 | 0.334 | 2,266,944 | -284,512 | 0.24% | 756,145 |
| 2010-05-20 | 2010-05-18 | 0.354 | 2,551,456 | -304,000 | 0.27% | 903,417 |
| 2010-05-19 | 2010-05-17 | 0.357 | 2,855,456 | -152,000 | 0.30% | 1,018,383 |
| 2010-05-18 | 2010-05-14 | 0.357 | 3,007,456 | +38,974 | 0.32% | 1,072,593 |
| 2010-05-17 | 2010-05-13 | 0.369 | 2,968,482 | +38,974 | 0.32% | 1,096,776 |
| 2010-05-14 | 2010-05-12 | 0.352 | 2,929,508 | -113,025 | 0.31% | 1,029,761 |
| 2010-05-13 | 2010-05-11 | 0.359 | 3,042,533 | +38,974 | 0.32% | 1,092,910 |
| 2010-05-11 | 2010-05-07 | 0.341 | 3,003,559 | -389,744 | 0.32% | 1,024,965 |
| 2010-05-10 | 2010-05-06 | 0.346 | 3,393,303 | +194,872 | 0.36% | 1,175,378 |
| 2010-05-07 | 2010-05-05 | 0.367 | 3,198,431 | -116,923 | 0.34% | 1,173,530 |
| 2010-05-06 | 2010-05-04 | 0.369 | 3,315,354 | +210,462 | 0.35% | 1,224,936 |
| 2010-05-04 | 2010-04-30 | 0.375 | 3,104,892 | -16,370 | 0.33% | 1,163,109 |
| 2010-05-03 | 2010-04-29 | 0.372 | 3,121,262 | -721,025 | 0.33% | 1,161,233 |
| 2010-04-30 | 2010-04-28 | 0.346 | 3,842,287 | +417,025 | 0.41% | 1,330,897 |
| 2010-04-29 | 2010-04-27 | 0.357 | 3,425,262 | -12,471 | 0.36% | 1,221,602 |
| 2010-04-28 | 2010-04-26 | 0.380 | 3,437,733 | -50,667 | 0.37% | 1,305,434 |
| 2010-04-27 | 2010-04-23 | 0.385 | 3,488,400 | -116,923 | 0.37% | 1,342,575 |
| 2010-04-26 | 2010-04-22 | 0.408 | 3,605,323 | +421,702 | 0.38% | 1,470,829 |
| 2010-04-23 | 2010-04-21 | 0.359 | 3,183,621 | -388,964 | 0.34% | 1,143,590 |
| 2010-04-21 | 2010-04-19 | 0.334 | 3,572,585 | +85,744 | 0.38% | 1,191,645 |
| 2010-04-20 | 2010-04-16 | 0.352 | 3,486,841 | +77,949 | 0.37% | 1,225,670 |
| 2010-04-19 | 2010-04-15 | 0.352 | 3,408,892 | -77,949 | 0.36% | 1,198,270 |
| 2010-04-16 | 2010-04-14 | 0.339 | 3,486,841 | +338,297 | 0.37% | 1,180,938 |
| 2010-04-15 | 2010-04-13 | 0.339 | 3,148,544 | +156,677 | 0.33% | 1,066,362 |
| 2010-04-14 | 2010-04-12 | 0.357 | 2,991,867 | -240,861 | 0.32% | 1,067,034 |
| 2010-04-13 | 2010-04-09 | 0.354 | 3,232,728 | +45,990 | 0.34% | 1,144,641 |
| 2010-04-12 | 2010-04-08 | 0.359 | 3,186,738 | +740,512 | 0.34% | 1,144,710 |
| 2010-04-09 | 2010-04-07 | 0.357 | 2,446,226 | +303,221 | 0.26% | 872,434 |
| 2010-04-08 | 2010-04-01 | 0.303 | 2,143,005 | +339,856 | 0.23% | 648,823 |
| 2010-04-07 | 2010-03-31 | 0.310 | 1,803,149 | +31,180 | 0.19% | 559,807 |
| 2010-03-31 | 2010-03-29 | 0.339 | 1,771,969 | +483,282 | 0.19% | 600,138 |
| 2010-03-30 | 2010-03-26 | 0.292 | 1,288,687 | -171,487 | 0.14% | 376,941 |
| 2010-03-29 | 2010-03-25 | 0.272 | 1,460,174 | +226,051 | 0.16% | 397,129 |
| 2010-03-26 | 2010-03-24 | 0.262 | 1,234,123 | -116,923 | 0.13% | 322,983 |
| 2010-03-25 | 2010-03-23 | 0.295 | 1,351,046 | +231,508 | 0.14% | 398,647 |
| 2010-03-05 | 2010-03-03 | 0.185 | 1,119,538 | -3,898 | 0.12% | 206,820 |
| 2010-03-04 | 2010-03-02 | 0.195 | 1,123,436 | -190,974 | 0.12% | 219,070 |
| 2010-02-01 | 2010-01-28 | 0.180 | 1,314,410 | -19,487 | 0.14% | 236,075 |
| 2010-01-26 | 2010-01-22 | 0.190 | 1,333,897 | -7,795 | 0.14% | 253,265 |
| 2009-12-11 | 2009-12-09 | 0.200 | 1,341,692 | -253,334 | 0.14% | 268,515 |
| 2009-11-17 | 2009-11-13 | 0.226 | 1,595,026 | -57,682 | 0.17% | 360,140 |
| 2009-11-10 | 2009-11-06 | 0.221 | 1,652,708 | -77,948 | 0.18% | 364,683 |
| 2009-10-30 | 2009-10-28 | 0.221 | 1,730,656 | -38,975 | 0.18% | 381,883 |
| 2009-10-27 | 2009-10-22 | 0.226 | 1,769,631 | -20,266 | 0.19% | 399,564 |
| 2009-10-23 | 2009-10-21 | 0.223 | 1,789,897 | -116,924 | 0.19% | 399,547 |
| 2009-10-22 | 2009-10-20 | 0.213 | 1,906,821 | -272,820 | 0.20% | 406,078 |
| 2009-10-19 | 2009-10-15 | 0.236 | 2,179,641 | +171,487 | 0.23% | 514,510 |
| 2009-10-16 | 2009-10-14 | 0.249 | 2,008,154 | +701,539 | 0.21% | 499,793 |
| 2009-10-15 | 2009-10-13 | 0.198 | 1,306,615 | -38,975 | 0.14% | 258,142 |
| 2009-09-21 | 2009-09-17 | 0.172 | 1,345,590 | -1,559 | 0.14% | 231,318 |
| 2009-09-10 | 2009-09-08 | 0.172 | 1,347,149 | -77,948 | 0.14% | 231,586 |
| 2009-09-03 | 2009-09-01 | 0.185 | 1,425,097 | -42,872 | 0.15% | 263,268 |
| 2009-09-02 | 2009-08-31 | 0.185 | 1,467,969 | -171,487 | 0.16% | 271,188 |
| 2009-09-01 | 2009-08-28 | 0.187 | 1,639,456 | +272,820 | 0.17% | 307,074 |
| 2009-08-31 | 2009-08-27 | 0.198 | 1,366,636 | -316,472 | 0.15% | 270,001 |
| 2009-08-28 | 2009-08-26 | 0.180 | 1,683,108 | +180,062 | 0.18% | 302,295 |
| 2009-08-26 | 2009-08-24 | 0.172 | 1,503,046 | +311,795 | 0.16% | 258,385 |
| 2009-08-21 | 2009-08-19 | 0.164 | 1,191,251 | -97,436 | 0.13% | 195,616 |
| 2009-08-17 | 2009-08-13 | 0.159 | 1,288,687 | +77,949 | 0.14% | 205,003 |
| 2009-08-04 | 2009-07-31 | 0.167 | 1,210,738 | -77,949 | 0.13% | 201,922 |
| 2009-07-28 | 2009-07-24 | 0.167 | 1,288,687 | -38,975 | 0.14% | 214,922 |
| 2009-07-27 | 2009-07-23 | 0.167 | 1,327,662 | -116,923 | 0.14% | 221,423 |
| 2009-07-20 | 2009-07-16 | 0.172 | 1,444,585 | +77,949 | 0.15% | 248,336 |
| 2009-07-14 | 2009-07-10 | 0.167 | 1,366,636 | -857,436 | 0.15% | 227,923 |
| 2009-07-10 | 2009-07-08 | 0.172 | 2,224,072 | +116,923 | 0.24% | 382,336 |
| 2009-07-07 | 2009-07-03 | 0.172 | 2,107,149 | -240,861 | 0.22% | 362,236 |
| 2009-06-30 | 2009-06-26 | 0.187 | 2,348,010 | +240,861 | 0.25% | 439,788 |
| 2009-06-19 | 2009-06-17 | 0.192 | 2,107,149 | +116,923 | 0.22% | 405,488 |
| 2009-06-16 | 2009-06-12 | 0.177 | 1,990,226 | +389,744 | 0.21% | 352,349 |
| 2009-06-15 | 2009-06-11 | 0.190 | 1,600,482 | -116,923 | 0.17% | 303,881 |
| 2009-06-12 | 2009-06-10 | 0.164 | 1,717,405 | +116,923 | 0.18% | 282,016 |
| 2009-06-09 | 2009-06-05 | 0.141 | 1,600,482 | -15,590 | 0.17% | 225,857 |
| 2009-06-04 | 2009-06-02 | 0.141 | 1,616,072 | +15,590 | 0.17% | 228,058 |
| 2009-06-02 | 2009-05-29 | 0.136 | 1,600,482 | +1,559 | 0.17% | 217,644 |
| 2009-05-29 | 2009-05-26 | 0.128 | 1,598,923 | -194,872 | 0.17% | 205,125 |
| 2009-05-26 | 2009-05-22 | 0.121 | 1,793,795 | -194,872 | 0.19% | 216,318 |
| 2009-05-25 | 2009-05-21 | 0.136 | 1,988,667 | +6,236 | 0.21% | 270,433 |
| 2009-05-22 | 2009-05-20 | 0.131 | 1,982,431 | -147,323 | 0.21% | 259,412 |
| 2009-05-21 | 2009-05-19 | 0.126 | 2,129,754 | -25,723 | 0.23% | 267,761 |
| 2009-05-20 | 2009-05-18 | 0.115 | 2,155,477 | +233,846 | 0.23% | 248,873 |
| 2009-05-15 | 2009-05-13 | 0.118 | 1,921,631 | +272,821 | 0.20% | 226,803 |
| 2009-05-13 | 2009-05-11 | 0.115 | 1,648,810 | -339,857 | 0.18% | 190,372 |
| 2009-05-11 | 2009-05-07 | 0.108 | 1,988,667 | -389,743 | 0.21% | 214,305 |
| 2009-04-28 | 2009-04-24 | 0.108 | 2,378,410 | +194,872 | 0.25% | 256,305 |
| 2009-04-27 | 2009-04-23 | 0.113 | 2,183,538 | +194,871 | 0.23% | 246,510 |
| 2009-04-23 | 2009-04-21 | 0.110 | 1,988,667 | -38,974 | 0.21% | 219,408 |
| 2009-04-22 | 2009-04-20 | 0.115 | 2,027,641 | +77,949 | 0.22% | 234,112 |
| 2009-04-21 | 2009-04-17 | 0.115 | 1,949,692 | +155,897 | 0.21% | 225,112 |
| 2009-04-20 | 2009-04-16 | 0.141 | 1,793,795 | +389,744 | 0.19% | 253,138 |
| 2009-04-16 | 2009-04-14 | 0.103 | 1,404,051 | -31,180 | 0.15% | 144,100 |
| 2009-04-06 | 2009-04-02 | 0.097 | 1,435,231 | +31,180 | 0.15% | 139,935 |
| 2009-02-16 | 2009-02-12 | 0.108 | 1,404,051 | -117,703 | 0.15% | 151,305 |
| 2009-02-13 | 2009-02-11 | 0.103 | 1,521,754 | -97,436 | 0.16% | 156,180 |
| 2009-02-09 | 2009-02-05 | 0.082 | 1,619,190 | +116,923 | 0.17% | 132,944 |
| 2009-02-06 | 2009-02-04 | 0.085 | 1,502,267 | +780 | 0.16% | 127,199 |
| 2009-01-14 | 2009-01-12 | 0.074 | 1,501,487 | -16,369 | 0.16% | 111,722 |
| 2009-01-09 | 2009-01-07 | 0.090 | 1,517,856 | -58,462 | 0.16% | 136,307 |
| 2009-01-06 | 2009-01-02 | 0.090 | 1,576,318 | +94,318 | 0.17% | 141,558 |
| 2008-12-23 | 2008-12-19 | 0.092 | 1,482,000 | -77,949 | 0.16% | 136,890 |
| 2008-12-15 | 2008-12-11 | 0.085 | 1,559,949 | +77,949 | 0.17% | 132,083 |
| 2008-12-12 | 2008-12-10 | 0.085 | 1,482,000 | +77,949 | 0.16% | 125,482 |
| 2008-10-21 | 2008-10-17 | 0.069 | 1,404,051 | -58,462 | 0.15% | 97,267 |
| 2008-09-09 | 2008-09-05 | 0.103 | 1,462,513 | -171,487 | 0.16% | 150,100 |
| 2008-06-24 | 2008-06-20 | 0.159 | 1,634,000 | -3,897 | 0.17% | 259,935 |
| 2008-06-11 | 2008-06-06 | 0.154 | 1,637,897 | -11,693 | 0.17% | 252,150 |
| 2008-05-08 | 2008-05-06 | 0.172 | 1,649,590 | -38,974 | 0.18% | 283,578 |
| 2008-04-15 | 2008-04-11 | 0.177 | 1,688,564 | +58,461 | 0.18% | 298,942 |
| 2008-04-03 | 2008-04-01 | 0.164 | 1,630,103 | -77,948 | 0.17% | 267,680 |
| 2008-03-20 | 2008-03-18 | 0.167 | 1,708,051 | -272,821 | 0.18% | 284,862 |
| 2008-02-29 | 2008-02-27 | 0.198 | 1,980,872 | -85,743 | 0.21% | 391,353 |
| 2008-02-21 | 2008-02-19 | 0.208 | 2,066,615 | -116,923 | 0.22% | 429,502 |
| 2008-02-20 | 2008-02-18 | 0.190 | 2,183,538 | -155,898 | 0.23% | 414,585 |
| 2008-02-13 | 2008-02-11 | 0.185 | 2,339,436 | -15,590 | 0.25% | 432,180 |
| 2008-01-25 | 2008-01-23 | 0.195 | 2,355,026 | -311,795 | 0.25% | 459,230 |
| 2008-01-23 | 2008-01-21 | 0.203 | 2,666,821 | -3,897 | 0.28% | 540,558 |
| 2008-01-15 | 2008-01-11 | 0.236 | 2,670,718 | +159,795 | 0.28% | 630,430 |
| 2008-01-14 | 2008-01-10 | 0.251 | 2,510,923 | +194,872 | 0.27% | 631,365 |
| 2008-01-11 | 2008-01-09 | 0.218 | 2,316,051 | -38,975 | 0.25% | 505,112 |
| 2008-01-08 | 2008-01-04 | 0.241 | 2,355,026 | -38,974 | 0.25% | 567,995 |
| 2008-01-07 | 2008-01-03 | 0.239 | 2,394,000 | -214,359 | 0.25% | 571,252 |
| 2007-12-28 | 2007-12-24 | 0.205 | 2,608,359 | -2,040,697 | 0.28% | 535,400 |
| 2007-12-27 | 2007-12-20 | 0.203 | 4,649,056 | -74,052 | 0.49% | 942,351 |
| 2007-12-21 | 2007-12-19 | 0.210 | 4,723,108 | -433,395 | 0.50% | 993,717 |
| 2007-12-17 | 2007-12-13 | 0.231 | 5,156,503 | +19,488 | 0.55% | 1,190,745 |
| 2007-12-12 | 2007-12-10 | 0.251 | 5,137,015 | -116,923 | 0.55% | 1,291,689 |
| 2007-12-11 | 2007-12-07 | 0.233 | 5,253,938 | -116,924 | 0.56% | 1,226,725 |
| 2007-12-07 | 2007-12-05 | 0.236 | 5,370,862 | -38,974 | 0.57% | 1,267,806 |
| 2007-12-03 | 2007-11-29 | 0.239 | 5,409,836 | -24,164 | 0.57% | 1,290,887 |
| 2007-11-30 | 2007-11-28 | 0.236 | 5,434,000 | -350,769 | 0.58% | 1,282,710 |
| 2007-11-28 | 2007-11-26 | 0.239 | 5,784,769 | -14,810 | 0.61% | 1,380,352 |
| 2007-11-23 | 2007-11-21 | 0.241 | 5,799,579 | -258,790 | 0.62% | 1,398,767 |
| 2007-11-22 | 2007-11-20 | 0.262 | 6,058,369 | -38,975 | 0.64% | 1,585,539 |
| 2007-11-21 | 2007-11-19 | 0.262 | 6,097,344 | -8,574 | 0.65% | 1,595,739 |
| 2007-11-20 | 2007-11-16 | 0.259 | 6,105,918 | +124,718 | 0.65% | 1,582,317 |
| 2007-11-15 | 2007-11-13 | 0.262 | 5,981,200 | +26,503 | 0.64% | 1,565,343 |
| 2007-11-14 | 2007-11-12 | 0.267 | 5,954,697 | +11,692 | 0.63% | 1,588,964 |
| 2007-11-13 | 2007-11-09 | 0.290 | 5,943,005 | -77,949 | 0.63% | 1,723,080 |
| 2007-11-07 | 2007-11-05 | 0.275 | 6,020,954 | +77,949 | 0.64% | 1,652,990 |
| 2007-11-06 | 2007-11-02 | 0.280 | 5,943,005 | +38,974 | 0.63% | 1,662,086 |
| 2007-11-05 | 2007-11-01 | 0.287 | 5,904,031 | +58,462 | 0.63% | 1,696,632 |
| 2007-11-02 | 2007-10-31 | 0.300 | 5,845,569 | -313,354 | 0.62% | 1,754,824 |
| 2007-11-01 | 2007-10-30 | 0.308 | 6,158,923 | +253,333 | 0.65% | 1,896,300 |
| 2007-10-30 | 2007-10-26 | 0.331 | 5,905,590 | +1,098,298 | 0.63% | 1,954,673 |
| 2007-10-29 | 2007-10-25 | 0.316 | 4,807,292 | -81,067 | 0.51% | 1,517,143 |
| 2007-10-25 | 2007-10-23 | 0.272 | 4,888,359 | -7,795 | 0.52% | 1,329,505 |
| 2007-10-24 | 2007-10-22 | 0.269 | 4,896,154 | +77,949 | 0.52% | 1,319,063 |
| 2007-10-22 | 2007-10-17 | 0.287 | 4,818,205 | -771,692 | 0.51% | 1,384,600 |
| 2007-10-17 | 2007-10-15 | 0.303 | 5,589,897 | -19,488 | 0.59% | 1,692,415 |
| 2007-10-12 | 2007-10-10 | 0.305 | 5,609,385 | -19,487 | 0.60% | 1,712,708 |
| 2007-10-10 | 2007-10-08 | 0.328 | 5,628,872 | +1,940,923 | 0.60% | 1,848,640 |
| 2007-10-09 | 2007-10-05 | 0.303 | 3,687,949 | -109,128 | 0.39% | 1,116,575 |
| 2007-10-03 | 2007-09-28 | 0.313 | 3,797,077 | -46,769 | 0.40% | 1,188,585 |
| 2007-09-28 | 2007-09-25 | 0.298 | 3,843,846 | -27,282 | 0.41% | 1,144,050 |
| 2007-09-18 | 2007-09-14 | 0.357 | 3,871,128 | -4,677 | 0.41% | 1,380,617 |
| 2007-09-14 | 2007-09-12 | 0.359 | 3,875,805 | -214,359 | 0.41% | 1,392,230 |
| 2007-09-12 | 2007-09-10 | 0.372 | 4,090,164 | -38,974 | 0.43% | 1,521,702 |
| 2007-09-11 | 2007-09-07 | 0.359 | 4,129,138 | +4,676 | 0.44% | 1,483,230 |
| 2007-09-06 | 2007-09-04 | 0.369 | 4,124,462 | -19,487 | 0.44% | 1,523,880 |
| 2007-09-05 | 2007-09-03 | 0.380 | 4,143,949 | +77,949 | 0.44% | 1,573,610 |
| 2007-09-04 | 2007-08-31 | 0.377 | 4,066,000 | +249,436 | 0.43% | 1,533,577 |
| 2007-08-30 | 2007-08-28 | 0.385 | 3,816,564 | -77,949 | 0.41% | 1,468,875 |
| 2007-08-29 | 2007-08-27 | 0.418 | 3,894,513 | -1,028,143 | 0.41% | 1,628,778 |
| 2007-08-28 | 2007-08-24 | 0.418 | 4,922,656 | -175,385 | 0.52% | 2,058,771 |
| 2007-08-27 | 2007-08-23 | 0.411 | 5,098,041 | +389,744 | 0.54% | 2,092,880 |
| 2007-08-24 | 2007-08-22 | 0.400 | 4,708,297 | -17,929 | 0.50% | 1,884,558 |
| 2007-08-23 | 2007-08-21 | 0.385 | 4,726,226 | +38,975 | 0.50% | 1,818,975 |
| 2007-08-22 | 2007-08-20 | 0.408 | 4,687,251 | -58,462 | 0.50% | 1,912,213 |
| 2007-08-21 | 2007-08-17 | 0.341 | 4,745,713 | -19,487 | 0.50% | 1,619,475 |
| 2007-08-20 | 2007-08-16 | 0.357 | 4,765,200 | +97,436 | 0.51% | 1,699,483 |
| 2007-08-16 | 2007-08-14 | 0.431 | 4,667,764 | -81,846 | 0.50% | 2,012,052 |
| 2007-08-15 | 2007-08-13 | 0.436 | 4,749,610 | -697,641 | 0.50% | 2,071,705 |
| 2007-08-13 | 2007-08-09 | 0.398 | 5,447,251 | +89,641 | 0.58% | 2,166,357 |
| 2007-08-10 | 2007-08-08 | 0.382 | 5,357,610 | +66,256 | 0.57% | 2,048,228 |
| 2007-08-09 | 2007-08-07 | 0.352 | 5,291,354 | -73,272 | 0.56% | 1,859,981 |
| 2007-08-08 | 2007-08-06 | 0.403 | 5,364,626 | +818,462 | 0.57% | 2,161,027 |
| 2007-08-07 | 2007-08-03 | 0.457 | 4,546,164 | -155,898 | 0.48% | 2,076,281 |
| 2007-08-06 | 2007-08-02 | 0.467 | 4,702,062 | -791,179 | 0.50% | 2,195,739 |
| 2007-08-03 | 2007-08-01 | 0.477 | 5,493,241 | -467,692 | 0.58% | 2,621,577 |
| 2007-08-02 | 2007-07-31 | 0.513 | 5,960,933 | +463,795 | 0.63% | 3,058,900 |
| 2007-08-01 | 2007-07-30 | 0.498 | 5,497,138 | -1,422,565 | 0.58% | 2,736,273 |
| 2007-07-31 | 2007-07-27 | 0.500 | 6,919,703 | +19,488 | 0.74% | 3,462,128 |
| 2007-07-30 | 2007-07-26 | 0.513 | 6,900,215 | +96,656 | 0.73% | 3,540,900 |
| 2007-07-27 | 2007-07-25 | 0.554 | 6,803,559 | -171,487 | 0.72% | 3,770,604 |
| 2007-07-26 | 2007-07-24 | 0.557 | 6,975,046 | -58,462 | 0.74% | 3,883,540 |
| 2007-07-25 | 2007-07-23 | 0.572 | 7,033,508 | -136,410 | 0.75% | 4,024,370 |
| 2007-07-24 | 2007-07-20 | 0.588 | 7,169,918 | -1,408,533 | 0.76% | 4,212,799 |
| 2007-07-23 | 2007-07-19 | 0.654 | 8,578,451 | +2,322,092 | 0.91% | 5,612,677 |
| 2007-07-20 | 2007-07-18 | 0.526 | 6,256,359 | +1,919,097 | 0.66% | 3,290,763 |
| 2007-07-19 | 2007-07-17 | 0.508 | 4,337,262 | +1,093,621 | 0.46% | 2,203,443 |
| 2007-07-18 | 2007-07-16 | 0.493 | 3,243,641 | -38,974 | 0.34% | 1,597,920 |
| 2007-07-17 | 2007-07-13 | 0.472 | 3,282,615 | -31,180 | 0.35% | 1,549,740 |
| 2007-07-16 | 2007-07-12 | 0.472 | 3,313,795 | -15,590 | 0.35% | 1,564,460 |
| 2007-07-13 | 2007-07-11 | 0.475 | 3,329,385 | -779,487 | 0.35% | 1,580,363 |
| 2007-07-12 | 2007-07-10 | 0.480 | 4,108,872 | +116,923 | 0.44% | 1,971,448 |
| 2007-07-10 | 2007-07-06 | 0.498 | 3,991,949 | +62,359 | 0.42% | 1,987,045 |
| 2007-07-09 | 2007-07-05 | 0.495 | 3,929,590 | +760,000 | 0.42% | 1,945,923 |
| 2007-07-06 | 2007-07-04 | 0.423 | 3,169,590 | +11,693 | 0.34% | 1,341,863 |
| 2007-07-04 | 2007-06-29 | 0.441 | 3,157,897 | -335,180 | 0.34% | 1,393,630 |
| 2007-07-03 | 2007-06-28 | 0.493 | 3,493,077 | -487,179 | 0.37% | 1,720,800 |
| 2007-06-29 | 2007-06-27 | 0.505 | 3,980,256 | -296,206 | 0.42% | 2,011,862 |
| 2007-06-28 | 2007-06-26 | 0.518 | 4,276,462 | +1,527,795 | 0.45% | 2,216,445 |
| 2007-06-27 | 2007-06-25 | 0.500 | 2,748,667 | +23,385 | 0.29% | 1,375,238 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,725,282 | 0.29% | 1,363,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy