History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 696,000 | +0 | 0.01% | 127,368 |
| 2025-10-13 | 2025-10-09 | 0.179 | 696,000 | +0 | 0.01% | 124,584 |
| 2025-10-10 | 2025-10-08 | 0.181 | 696,000 | +0 | 0.01% | 125,976 |
| 2025-10-09 | 2025-10-06 | 0.182 | 696,000 | +0 | 0.01% | 126,672 |
| 2025-10-08 | 2025-10-03 | 0.178 | 696,000 | +0 | 0.01% | 123,888 |
| 2025-10-06 | 2025-10-02 | 0.173 | 696,000 | +0 | 0.01% | 120,408 |
| 2025-10-03 | 2025-09-30 | 0.165 | 696,000 | +0 | 0.01% | 114,840 |
| 2025-10-02 | 2025-09-29 | 0.151 | 696,000 | +0 | 0.01% | 105,096 |
| 2025-09-30 | 2025-09-26 | 0.143 | 696,000 | +0 | 0.01% | 99,528 |
| 2025-09-29 | 2025-09-25 | 0.180 | 696,000 | +0 | 0.01% | 125,280 |
| 2025-09-26 | 2025-09-24 | 0.150 | 696,000 | +0 | 0.01% | 104,400 |
| 2025-09-25 | 2025-09-23 | 0.140 | 696,000 | +0 | 0.01% | 97,440 |
| 2025-09-24 | 2025-09-22 | 0.125 | 696,000 | +0 | 0.01% | 87,000 |
| 2025-09-23 | 2025-09-19 | 0.127 | 696,000 | +0 | 0.01% | 88,392 |
| 2025-09-22 | 2025-09-18 | 0.120 | 696,000 | +0 | 0.01% | 83,520 |
| 2025-09-19 | 2025-09-17 | 0.117 | 696,000 | +0 | 0.01% | 81,432 |
| 2025-09-18 | 2025-09-16 | 0.113 | 696,000 | +0 | 0.01% | 78,648 |
| 2025-09-17 | 2025-09-15 | 0.110 | 696,000 | +0 | 0.01% | 76,560 |
| 2025-09-16 | 2025-09-12 | 0.100 | 696,000 | +0 | 0.01% | 69,600 |
| 2025-09-15 | 2025-09-11 | 0.089 | 696,000 | +0 | 0.01% | 61,944 |
| 2025-09-12 | 2025-09-10 | 0.090 | 696,000 | +0 | 0.01% | 62,640 |
| 2025-09-11 | 2025-09-09 | 0.090 | 696,000 | +0 | 0.01% | 62,640 |
| 2025-09-10 | 2025-09-08 | 0.090 | 696,000 | +0 | 0.01% | 62,640 |
| 2025-09-09 | 2025-09-05 | 0.088 | 696,000 | +0 | 0.01% | 61,248 |
| 2025-09-08 | 2025-09-04 | 0.081 | 696,000 | +0 | 0.01% | 56,376 |
| 2025-09-05 | 2025-09-03 | 0.082 | 696,000 | +0 | 0.01% | 57,072 |
| 2025-09-04 | 2025-09-02 | 0.080 | 696,000 | +0 | 0.01% | 55,680 |
| 2025-09-03 | 2025-09-01 | 0.077 | 696,000 | +0 | 0.01% | 53,592 |
| 2025-09-02 | 2025-08-29 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2025-09-01 | 2025-08-28 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2025-08-29 | 2025-08-27 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-08-28 | 2025-08-26 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-08-27 | 2025-08-25 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-08-26 | 2025-08-22 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-08-25 | 2025-08-21 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-08-22 | 2025-08-20 | 0.056 | 696,000 | +0 | 0.01% | 38,976 |
| 2025-08-21 | 2025-08-19 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-08-20 | 2025-08-18 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-08-19 | 2025-08-15 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-08-18 | 2025-08-14 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-08-15 | 2025-08-13 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-08-14 | 2025-08-12 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-08-13 | 2025-08-11 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-08-12 | 2025-08-08 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-08-11 | 2025-08-07 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-08-08 | 2025-08-06 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-08-07 | 2025-08-05 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-08-06 | 2025-08-04 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-08-05 | 2025-08-01 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-08-04 | 2025-07-31 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-08-01 | 2025-07-30 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-07-31 | 2025-07-29 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2025-07-30 | 2025-07-28 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-07-29 | 2025-07-25 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-07-28 | 2025-07-24 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-07-25 | 2025-07-23 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-07-24 | 2025-07-22 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-07-23 | 2025-07-21 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-07-22 | 2025-07-18 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-07-21 | 2025-07-17 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-07-18 | 2025-07-16 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-07-17 | 2025-07-15 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-07-16 | 2025-07-14 | 0.052 | 696,000 | +0 | 0.01% | 36,192 |
| 2025-07-15 | 2025-07-11 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-07-14 | 2025-07-10 | 0.053 | 696,000 | +0 | 0.01% | 36,888 |
| 2025-07-11 | 2025-07-09 | 0.056 | 696,000 | +0 | 0.01% | 38,976 |
| 2025-07-10 | 2025-07-08 | 0.056 | 696,000 | +0 | 0.01% | 38,976 |
| 2025-07-09 | 2025-07-07 | 0.057 | 696,000 | +0 | 0.01% | 39,672 |
| 2025-07-08 | 2025-07-04 | 0.056 | 696,000 | +0 | 0.01% | 38,976 |
| 2025-07-07 | 2025-07-03 | 0.056 | 696,000 | +0 | 0.01% | 38,976 |
| 2025-07-04 | 2025-07-02 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-07-03 | 2025-06-30 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-07-02 | 2025-06-27 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-06-30 | 2025-06-26 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-06-27 | 2025-06-25 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-06-26 | 2025-06-24 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-06-25 | 2025-06-23 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-06-24 | 2025-06-20 | 0.061 | 696,000 | +0 | 0.01% | 42,456 |
| 2025-06-23 | 2025-06-19 | 0.061 | 696,000 | +0 | 0.01% | 42,456 |
| 2025-06-20 | 2025-06-18 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2025-06-19 | 2025-06-17 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2025-06-18 | 2025-06-16 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-06-17 | 2025-06-13 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-06-16 | 2025-06-12 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-06-13 | 2025-06-11 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-06-12 | 2025-06-10 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-06-11 | 2025-06-09 | 0.056 | 696,000 | +0 | 0.01% | 38,976 |
| 2025-06-10 | 2025-06-06 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2025-06-09 | 2025-06-05 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2025-06-06 | 2025-06-04 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2025-06-05 | 2025-06-03 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-06-04 | 2025-06-02 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-06-03 | 2025-05-30 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-06-02 | 2025-05-29 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-05-30 | 2025-05-28 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-05-29 | 2025-05-27 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-05-28 | 2025-05-26 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2025-05-27 | 2025-05-23 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-05-26 | 2025-05-22 | 0.064 | 696,000 | +0 | 0.01% | 44,544 |
| 2025-05-23 | 2025-05-21 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-05-22 | 2025-05-20 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-05-21 | 2025-05-19 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-05-20 | 2025-05-16 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-05-19 | 2025-05-15 | 0.061 | 696,000 | +0 | 0.01% | 42,456 |
| 2025-05-16 | 2025-05-14 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2025-05-15 | 2025-05-13 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-05-14 | 2025-05-12 | 0.067 | 696,000 | +0 | 0.01% | 46,632 |
| 2025-05-13 | 2025-05-09 | 0.064 | 696,000 | +0 | 0.01% | 44,544 |
| 2025-05-12 | 2025-05-08 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2025-05-09 | 2025-05-07 | 0.067 | 696,000 | +0 | 0.01% | 46,632 |
| 2025-05-08 | 2025-05-06 | 0.067 | 696,000 | +0 | 0.01% | 46,632 |
| 2025-05-07 | 2025-05-02 | 0.068 | 696,000 | +0 | 0.01% | 47,328 |
| 2025-05-06 | 2025-04-30 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2025-05-02 | 2025-04-29 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2025-04-30 | 2025-04-28 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-04-29 | 2025-04-25 | 0.064 | 696,000 | +0 | 0.01% | 44,544 |
| 2025-04-28 | 2025-04-24 | 0.064 | 696,000 | +0 | 0.01% | 44,544 |
| 2025-04-25 | 2025-04-23 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-04-24 | 2025-04-22 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-04-23 | 2025-04-17 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-04-22 | 2025-04-16 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-04-17 | 2025-04-15 | 0.068 | 696,000 | +0 | 0.01% | 47,328 |
| 2025-04-16 | 2025-04-14 | 0.068 | 696,000 | +0 | 0.01% | 47,328 |
| 2025-04-15 | 2025-04-11 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-04-14 | 2025-04-10 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-04-11 | 2025-04-09 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2025-04-10 | 2025-04-08 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-04-09 | 2025-04-07 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2025-04-08 | 2025-04-03 | 0.076 | 696,000 | +0 | 0.01% | 52,896 |
| 2025-04-07 | 2025-04-02 | 0.073 | 696,000 | +0 | 0.01% | 50,808 |
| 2025-04-03 | 2025-04-01 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2025-04-02 | 2025-03-31 | 0.069 | 696,000 | +0 | 0.01% | 48,024 |
| 2025-04-01 | 2025-03-28 | 0.081 | 696,000 | +0 | 0.01% | 56,376 |
| 2025-03-31 | 2025-03-27 | 0.080 | 696,000 | +0 | 0.01% | 55,680 |
| 2025-03-28 | 2025-03-26 | 0.077 | 696,000 | +0 | 0.01% | 53,592 |
| 2025-03-27 | 2025-03-25 | 0.074 | 696,000 | +0 | 0.01% | 51,504 |
| 2025-03-26 | 2025-03-24 | 0.069 | 696,000 | +0 | 0.01% | 48,024 |
| 2025-03-25 | 2025-03-21 | 0.064 | 696,000 | +0 | 0.01% | 44,544 |
| 2025-03-24 | 2025-03-20 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-03-21 | 2025-03-19 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-03-20 | 2025-03-18 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-03-19 | 2025-03-17 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-03-18 | 2025-03-14 | 0.053 | 696,000 | +0 | 0.01% | 36,888 |
| 2025-03-17 | 2025-03-13 | 0.053 | 696,000 | +0 | 0.01% | 36,888 |
| 2025-03-14 | 2025-03-12 | 0.053 | 696,000 | +0 | 0.01% | 36,888 |
| 2025-03-13 | 2025-03-11 | 0.053 | 696,000 | +0 | 0.01% | 36,888 |
| 2025-03-12 | 2025-03-10 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-03-11 | 2025-03-07 | 0.055 | 696,000 | +0 | 0.01% | 38,280 |
| 2025-03-10 | 2025-03-06 | 0.053 | 696,000 | +0 | 0.01% | 36,888 |
| 2025-03-07 | 2025-03-05 | 0.051 | 696,000 | +0 | 0.01% | 35,496 |
| 2025-03-06 | 2025-03-04 | 0.050 | 696,000 | +0 | 0.01% | 34,800 |
| 2025-03-05 | 2025-03-03 | 0.054 | 696,000 | +0 | 0.01% | 37,584 |
| 2025-03-04 | 2025-02-28 | 0.051 | 696,000 | +0 | 0.01% | 35,496 |
| 2025-03-03 | 2025-02-27 | 0.049 | 696,000 | +0 | 0.01% | 34,104 |
| 2025-02-28 | 2025-02-26 | 0.046 | 696,000 | +0 | 0.01% | 32,016 |
| 2025-02-27 | 2025-02-25 | 0.044 | 696,000 | +0 | 0.01% | 30,624 |
| 2025-02-26 | 2025-02-24 | 0.045 | 696,000 | +0 | 0.01% | 31,320 |
| 2025-02-25 | 2025-02-21 | 0.044 | 696,000 | +0 | 0.01% | 30,624 |
| 2025-02-24 | 2025-02-20 | 0.048 | 696,000 | +0 | 0.01% | 33,408 |
| 2025-02-21 | 2025-02-19 | 0.048 | 696,000 | +0 | 0.01% | 33,408 |
| 2025-02-20 | 2025-02-18 | 0.049 | 696,000 | +0 | 0.01% | 34,104 |
| 2025-02-19 | 2025-02-17 | 0.052 | 696,000 | +0 | 0.01% | 36,192 |
| 2025-02-18 | 2025-02-14 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-02-17 | 2025-02-13 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-02-14 | 2025-02-12 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-02-13 | 2025-02-11 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-02-12 | 2025-02-10 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2025-02-11 | 2025-02-07 | 0.067 | 696,000 | +0 | 0.01% | 46,632 |
| 2025-02-10 | 2025-02-06 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-02-07 | 2025-02-05 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-02-06 | 2025-02-04 | 0.057 | 696,000 | +0 | 0.01% | 39,672 |
| 2025-02-05 | 2025-02-03 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-02-04 | 2025-01-28 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-02-03 | 2025-01-24 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-01-27 | 2025-01-23 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-01-24 | 2025-01-22 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-01-23 | 2025-01-21 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-01-22 | 2025-01-20 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-01-21 | 2025-01-17 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2025-01-20 | 2025-01-16 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-01-17 | 2025-01-15 | 0.057 | 696,000 | +0 | 0.01% | 39,672 |
| 2025-01-16 | 2025-01-14 | 0.057 | 696,000 | +0 | 0.01% | 39,672 |
| 2025-01-15 | 2025-01-13 | 0.057 | 696,000 | +0 | 0.01% | 39,672 |
| 2025-01-14 | 2025-01-10 | 0.057 | 696,000 | +0 | 0.01% | 39,672 |
| 2025-01-13 | 2025-01-09 | 0.057 | 696,000 | +0 | 0.01% | 39,672 |
| 2025-01-10 | 2025-01-08 | 0.057 | 696,000 | +0 | 0.01% | 39,672 |
| 2025-01-09 | 2025-01-07 | 0.059 | 696,000 | +0 | 0.01% | 41,064 |
| 2025-01-08 | 2025-01-06 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2025-01-07 | 2025-01-03 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2025-01-06 | 2025-01-02 | 0.067 | 696,000 | +0 | 0.01% | 46,632 |
| 2025-01-03 | 2024-12-31 | 0.068 | 696,000 | +0 | 0.01% | 47,328 |
| 2025-01-02 | 2024-12-27 | 0.068 | 696,000 | +0 | 0.01% | 47,328 |
| 2024-12-30 | 2024-12-24 | 0.069 | 696,000 | +0 | 0.01% | 48,024 |
| 2024-12-27 | 2024-12-20 | 0.070 | 696,000 | +0 | 0.01% | 48,720 |
| 2024-12-23 | 2024-12-19 | 0.070 | 696,000 | +0 | 0.01% | 48,720 |
| 2024-12-20 | 2024-12-18 | 0.070 | 696,000 | +0 | 0.01% | 48,720 |
| 2024-12-19 | 2024-12-17 | 0.071 | 696,000 | +0 | 0.01% | 49,416 |
| 2024-12-18 | 2024-12-16 | 0.069 | 696,000 | +0 | 0.01% | 48,024 |
| 2024-12-17 | 2024-12-13 | 0.071 | 696,000 | +0 | 0.01% | 49,416 |
| 2024-12-16 | 2024-12-12 | 0.071 | 696,000 | +0 | 0.01% | 49,416 |
| 2024-12-13 | 2024-12-11 | 0.073 | 696,000 | +0 | 0.01% | 50,808 |
| 2024-12-12 | 2024-12-10 | 0.070 | 696,000 | +0 | 0.01% | 48,720 |
| 2024-12-11 | 2024-12-09 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2024-12-10 | 2024-12-06 | 0.072 | 696,000 | +0 | 0.01% | 50,112 |
| 2024-12-09 | 2024-12-05 | 0.070 | 696,000 | +0 | 0.01% | 48,720 |
| 2024-12-06 | 2024-12-04 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2024-12-05 | 2024-12-03 | 0.068 | 696,000 | +0 | 0.01% | 47,328 |
| 2024-12-04 | 2024-12-02 | 0.078 | 696,000 | +0 | 0.01% | 54,288 |
| 2024-12-03 | 2024-11-29 | 0.080 | 696,000 | +0 | 0.01% | 55,680 |
| 2024-12-02 | 2024-11-28 | 0.079 | 696,000 | +0 | 0.01% | 54,984 |
| 2024-11-29 | 2024-11-27 | 0.070 | 696,000 | +0 | 0.01% | 48,720 |
| 2024-11-28 | 2024-11-26 | 0.068 | 696,000 | +0 | 0.01% | 47,328 |
| 2024-11-27 | 2024-11-25 | 0.071 | 696,000 | +0 | 0.01% | 49,416 |
| 2024-11-26 | 2024-11-22 | 0.074 | 696,000 | +0 | 0.01% | 51,504 |
| 2024-11-25 | 2024-11-21 | 0.080 | 696,000 | +0 | 0.01% | 55,680 |
| 2024-11-22 | 2024-11-20 | 0.064 | 696,000 | +0 | 0.01% | 44,544 |
| 2024-11-21 | 2024-11-19 | 0.076 | 696,000 | +0 | 0.01% | 52,896 |
| 2024-11-20 | 2024-11-18 | 0.061 | 696,000 | +0 | 0.01% | 42,456 |
| 2024-11-19 | 2024-11-15 | 0.085 | 696,000 | +0 | 0.01% | 59,160 |
| 2024-11-18 | 2024-11-14 | 0.070 | 696,000 | +0 | 0.01% | 48,720 |
| 2024-11-15 | 2024-11-13 | 0.070 | 696,000 | +0 | 0.01% | 48,720 |
| 2024-11-14 | 2024-11-12 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2024-11-13 | 2024-11-11 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2024-11-12 | 2024-11-08 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2024-11-11 | 2024-11-07 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2024-11-08 | 2024-11-06 | 0.061 | 696,000 | +0 | 0.01% | 42,456 |
| 2024-11-07 | 2024-11-05 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2024-11-06 | 2024-11-04 | 0.062 | 696,000 | +0 | 0.01% | 43,152 |
| 2024-11-05 | 2024-11-01 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2024-11-04 | 2024-10-31 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2024-11-01 | 2024-10-30 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2024-10-31 | 2024-10-29 | 0.061 | 696,000 | +0 | 0.01% | 42,456 |
| 2024-10-30 | 2024-10-28 | 0.058 | 696,000 | +0 | 0.01% | 40,368 |
| 2024-10-29 | 2024-10-25 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2024-10-28 | 2024-10-24 | 0.067 | 696,000 | +0 | 0.01% | 46,632 |
| 2024-10-25 | 2024-10-23 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2024-10-24 | 2024-10-22 | 0.060 | 696,000 | +0 | 0.01% | 41,760 |
| 2024-10-23 | 2024-10-21 | 0.071 | 696,000 | +0 | 0.01% | 49,416 |
| 2024-10-22 | 2024-10-18 | 0.071 | 696,000 | +0 | 0.01% | 49,416 |
| 2024-10-21 | 2024-10-17 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2024-10-18 | 2024-10-16 | 0.072 | 696,000 | +0 | 0.01% | 50,112 |
| 2024-10-17 | 2024-10-15 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2024-10-16 | 2024-10-14 | 0.067 | 696,000 | +0 | 0.01% | 46,632 |
| 2024-10-15 | 2024-10-10 | 0.066 | 696,000 | +0 | 0.01% | 45,936 |
| 2024-10-14 | 2024-10-09 | 0.063 | 696,000 | +0 | 0.01% | 43,848 |
| 2024-10-10 | 2024-10-08 | 0.077 | 696,000 | +0 | 0.01% | 53,592 |
| 2024-10-09 | 2024-10-07 | 0.077 | 696,000 | +0 | 0.01% | 53,592 |
| 2024-10-08 | 2024-10-04 | 0.085 | 696,000 | +0 | 0.01% | 59,160 |
| 2024-10-07 | 2024-10-03 | 0.085 | 696,000 | +0 | 0.01% | 59,160 |
| 2024-10-04 | 2024-10-02 | 0.082 | 696,000 | +0 | 0.01% | 57,072 |
| 2024-10-03 | 2024-09-30 | 0.087 | 696,000 | +0 | 0.01% | 60,552 |
| 2024-10-02 | 2024-09-27 | 0.073 | 696,000 | +0 | 0.01% | 50,808 |
| 2024-09-30 | 2024-09-26 | 0.087 | 696,000 | +0 | 0.01% | 60,552 |
| 2024-09-27 | 2024-09-25 | 0.094 | 696,000 | +0 | 0.01% | 65,424 |
| 2024-09-26 | 2024-09-24 | 0.084 | 696,000 | +0 | 0.01% | 58,464 |
| 2024-09-25 | 2024-09-23 | 0.069 | 696,000 | +0 | 0.01% | 48,024 |
| 2024-09-24 | 2024-09-20 | 0.064 | 696,000 | +0 | 0.01% | 44,544 |
| 2024-09-23 | 2024-09-19 | 0.065 | 696,000 | +0 | 0.01% | 45,240 |
| 2024-09-20 | 2024-09-17 | 0.079 | 696,000 | +0 | 0.01% | 54,984 |
| 2024-09-19 | 2024-09-16 | 0.087 | 696,000 | +0 | 0.01% | 60,552 |
| 2024-09-17 | 2024-09-13 | 0.088 | 696,000 | +0 | 0.01% | 61,248 |
| 2024-09-16 | 2024-09-12 | 0.099 | 696,000 | +0 | 0.01% | 68,904 |
| 2024-09-13 | 2024-09-11 | 0.105 | 696,000 | +0 | 0.01% | 73,080 |
| 2024-09-12 | 2024-09-10 | 0.112 | 696,000 | +0 | 0.01% | 77,952 |
| 2024-09-11 | 2024-09-09 | 0.129 | 696,000 | +0 | 0.01% | 89,784 |
| 2024-09-10 | 2024-09-05 | 0.129 | 696,000 | +0 | 0.01% | 89,784 |
| 2024-09-09 | 2024-09-04 | 0.147 | 696,000 | +0 | 0.01% | 102,312 |
| 2024-09-05 | 2024-09-03 | 0.131 | 696,000 | +0 | 0.01% | 91,176 |
| 2024-09-04 | 2024-09-02 | 0.137 | 696,000 | +0 | 0.01% | 95,352 |
| 2024-09-03 | 2024-08-30 | 0.148 | 696,000 | +0 | 0.01% | 103,008 |
| 2024-09-02 | 2024-08-29 | 0.134 | 696,000 | +0 | 0.01% | 93,264 |
| 2024-08-30 | 2024-08-28 | 0.139 | 696,000 | +0 | 0.01% | 96,744 |
| 2024-08-29 | 2024-08-27 | 0.134 | 696,000 | +0 | 0.01% | 93,264 |
| 2024-08-28 | 2024-08-26 | 0.133 | 696,000 | +0 | 0.01% | 92,568 |
| 2024-08-27 | 2024-08-23 | 0.142 | 696,000 | +0 | 0.01% | 98,832 |
| 2024-08-26 | 2024-08-22 | 0.148 | 696,000 | +0 | 0.01% | 103,008 |
| 2024-08-23 | 2024-08-21 | 0.158 | 696,000 | +0 | 0.01% | 109,968 |
| 2024-08-22 | 2024-08-20 | 0.157 | 696,000 | +0 | 0.01% | 109,272 |
| 2024-08-21 | 2024-08-19 | 0.146 | 696,000 | +0 | 0.01% | 101,616 |
| 2024-08-20 | 2024-08-16 | 0.149 | 696,000 | +0 | 0.01% | 103,704 |
| 2024-08-19 | 2024-08-15 | 0.146 | 696,000 | +0 | 0.01% | 101,616 |
| 2024-08-16 | 2024-08-14 | 0.154 | 696,000 | +0 | 0.01% | 107,184 |
| 2024-08-15 | 2024-08-13 | 0.156 | 696,000 | +0 | 0.01% | 108,576 |
| 2024-08-14 | 2024-08-12 | 0.148 | 696,000 | +0 | 0.01% | 103,008 |
| 2024-08-13 | 2024-08-09 | 0.148 | 696,000 | +0 | 0.01% | 103,008 |
| 2024-08-12 | 2024-08-08 | 0.138 | 696,000 | +0 | 0.01% | 96,048 |
| 2024-08-09 | 2024-08-07 | 0.143 | 696,000 | +0 | 0.01% | 99,528 |
| 2024-08-08 | 2024-08-06 | 0.155 | 696,000 | +0 | 0.01% | 107,880 |
| 2024-08-07 | 2024-08-05 | 0.144 | 696,000 | +0 | 0.01% | 100,224 |
| 2024-08-06 | 2024-08-02 | 0.158 | 696,000 | +0 | 0.01% | 109,968 |
| 2024-08-05 | 2024-08-01 | 0.158 | 696,000 | +0 | 0.01% | 109,968 |
| 2024-08-02 | 2024-07-31 | 0.152 | 696,000 | +0 | 0.01% | 105,792 |
| 2024-08-01 | 2024-07-30 | 0.158 | 696,000 | +0 | 0.01% | 109,968 |
| 2024-07-31 | 2024-07-29 | 0.158 | 696,000 | +0 | 0.01% | 109,968 |
| 2024-07-30 | 2024-07-26 | 0.138 | 696,000 | +0 | 0.01% | 96,048 |
| 2024-07-29 | 2024-07-25 | 0.132 | 696,000 | +0 | 0.01% | 91,872 |
| 2024-07-26 | 2024-07-24 | 0.149 | 696,000 | +0 | 0.01% | 103,704 |
| 2024-07-25 | 2024-07-23 | 0.158 | 696,000 | +0 | 0.01% | 109,968 |
| 2024-07-24 | 2024-07-22 | 0.159 | 696,000 | +0 | 0.01% | 110,664 |
| 2024-07-23 | 2024-07-19 | 0.158 | 696,000 | +0 | 0.01% | 109,968 |
| 2024-07-22 | 2024-07-18 | 0.158 | 696,000 | +0 | 0.01% | 109,968 |
| 2024-07-19 | 2024-07-17 | 0.161 | 696,000 | +0 | 0.01% | 112,056 |
| 2024-07-18 | 2024-07-16 | 0.161 | 696,000 | +0 | 0.01% | 112,056 |
| 2024-07-17 | 2024-07-15 | 0.162 | 696,000 | +0 | 0.01% | 112,752 |
| 2024-07-16 | 2024-07-12 | 0.165 | 696,000 | +0 | 0.01% | 114,840 |
| 2024-07-15 | 2024-07-11 | 0.169 | 696,000 | +0 | 0.01% | 117,624 |
| 2024-07-12 | 2024-07-10 | 0.169 | 696,000 | +0 | 0.01% | 117,624 |
| 2024-07-11 | 2024-07-09 | 0.168 | 696,000 | +0 | 0.01% | 116,928 |
| 2024-07-10 | 2024-07-08 | 0.171 | 696,000 | +0 | 0.01% | 119,016 |
| 2024-07-09 | 2024-07-05 | 0.144 | 696,000 | +0 | 0.01% | 100,224 |
| 2024-07-08 | 2024-07-04 | 0.177 | 696,000 | +0 | 0.01% | 123,192 |
| 2024-07-05 | 2024-07-03 | 0.178 | 696,000 | +0 | 0.01% | 123,888 |
| 2024-07-04 | 2024-07-02 | 0.160 | 696,000 | +0 | 0.01% | 111,360 |
| 2024-07-03 | 2024-06-28 | 0.160 | 696,000 | +0 | 0.01% | 111,360 |
| 2024-07-02 | 2024-06-27 | 0.151 | 696,000 | +0 | 0.01% | 105,096 |
| 2024-06-28 | 2024-06-26 | 0.159 | 696,000 | +0 | 0.01% | 110,664 |
| 2024-06-27 | 2024-06-25 | 0.138 | 696,000 | +0 | 0.01% | 96,048 |
| 2024-06-26 | 2024-06-24 | 0.113 | 696,000 | +0 | 0.01% | 78,648 |
| 2024-06-25 | 2024-06-21 | 0.115 | 696,000 | +0 | 0.01% | 80,040 |
| 2024-06-24 | 2024-06-20 | 0.100 | 696,000 | +0 | 0.01% | 69,600 |
| 2024-06-21 | 2024-06-19 | 0.105 | 696,000 | +0 | 0.01% | 73,080 |
| 2024-06-20 | 2024-06-18 | 0.099 | 696,000 | +0 | 0.01% | 68,904 |
| 2024-06-19 | 2024-06-17 | 0.093 | 696,000 | +0 | 0.01% | 64,728 |
| 2024-06-18 | 2024-06-14 | 0.080 | 696,000 | +0 | 0.01% | 55,680 |
| 2024-06-17 | 2024-06-13 | 0.072 | 696,000 | +0 | 0.01% | 50,112 |
| 2024-06-14 | 2024-06-12 | 0.073 | 696,000 | +0 | 0.01% | 50,808 |
| 2024-06-13 | 2024-06-11 | 0.083 | 696,000 | +0 | 0.01% | 57,768 |
| 2024-06-12 | 2024-06-07 | 0.090 | 696,000 | +0 | 0.01% | 62,640 |
| 2024-06-11 | 2024-06-06 | 0.080 | 696,000 | +0 | 0.01% | 55,680 |
| 2024-06-07 | 2024-06-05 | 0.085 | 696,000 | +0 | 0.01% | 59,160 |
| 2024-06-06 | 2024-06-04 | 0.085 | 696,000 | +0 | 0.01% | 59,160 |
| 2024-06-05 | 2024-06-03 | 0.085 | 696,000 | +0 | 0.01% | 59,160 |
| 2024-06-04 | 2024-05-31 | 0.092 | 696,000 | +0 | 0.01% | 64,032 |
| 2024-06-03 | 2024-05-30 | 0.085 | 696,000 | +0 | 0.01% | 59,160 |
| 2024-05-31 | 2024-05-29 | 0.093 | 696,000 | +0 | 0.01% | 64,728 |
| 2024-05-30 | 2024-05-28 | 0.091 | 696,000 | +0 | 0.01% | 63,336 |
| 2024-05-29 | 2024-05-27 | 0.092 | 696,000 | +0 | 0.01% | 64,032 |
| 2024-05-28 | 2024-05-24 | 0.098 | 696,000 | +0 | 0.01% | 68,208 |
| 2024-05-27 | 2024-05-23 | 0.106 | 696,000 | +0 | 0.01% | 73,776 |
| 2024-05-24 | 2024-05-22 | 0.111 | 696,000 | +0 | 0.01% | 77,256 |
| 2024-05-23 | 2024-05-21 | 0.111 | 696,000 | +0 | 0.01% | 77,256 |
| 2024-05-22 | 2024-05-20 | 0.118 | 696,000 | +0 | 0.01% | 82,128 |
| 2024-05-21 | 2024-05-17 | 0.104 | 696,000 | +0 | 0.01% | 72,384 |
| 2024-05-20 | 2024-05-16 | 0.107 | 696,000 | +0 | 0.01% | 74,472 |
| 2024-05-17 | 2024-05-14 | 0.109 | 696,000 | +0 | 0.01% | 75,864 |
| 2024-05-16 | 2024-05-13 | 0.109 | 696,000 | +0 | 0.01% | 75,864 |
| 2024-05-14 | 2024-05-10 | 0.111 | 696,000 | +0 | 0.01% | 77,256 |
| 2024-05-13 | 2024-05-09 | 0.097 | 696,000 | +0 | 0.01% | 67,512 |
| 2024-05-10 | 2024-05-08 | 0.113 | 696,000 | +0 | 0.01% | 78,648 |
| 2024-05-09 | 2024-05-07 | 0.120 | 696,000 | +0 | 0.01% | 83,520 |
| 2024-05-08 | 2024-05-06 | 0.117 | 696,000 | +0 | 0.01% | 81,432 |
| 2024-05-07 | 2024-05-03 | 0.136 | 696,000 | +0 | 0.01% | 94,656 |
| 2024-05-06 | 2024-05-02 | 0.109 | 696,000 | +0 | 0.01% | 75,864 |
| 2024-05-03 | 2024-04-30 | 0.121 | 696,000 | +0 | 0.01% | 84,216 |
| 2024-05-02 | 2024-04-29 | 0.123 | 696,000 | +0 | 0.01% | 85,608 |
| 2024-04-30 | 2024-04-26 | 0.177 | 696,000 | +0 | 0.01% | 123,192 |
| 2024-04-29 | 2024-04-25 | 0.144 | 696,000 | +0 | 0.01% | 100,224 |
| 2024-04-26 | 2024-04-24 | 0.130 | 696,000 | +0 | 0.01% | 90,480 |
| 2024-04-25 | 2024-04-23 | 0.212 | 696,000 | +0 | 0.01% | 147,552 |
| 2024-04-24 | 2024-04-22 | 0.215 | 696,000 | +0 | 0.01% | 149,640 |
| 2024-04-23 | 2024-04-19 | 0.216 | 696,000 | +0 | 0.01% | 150,336 |
| 2024-04-22 | 2024-04-18 | 0.217 | 696,000 | +0 | 0.01% | 151,032 |
| 2024-04-19 | 2024-04-17 | 0.218 | 696,000 | +0 | 0.01% | 151,728 |
| 2024-04-18 | 2024-04-16 | 0.217 | 696,000 | +0 | 0.01% | 151,032 |
| 2024-04-17 | 2024-04-15 | 0.217 | 696,000 | +0 | 0.01% | 151,032 |
| 2024-04-16 | 2024-04-12 | 0.228 | 696,000 | +0 | 0.01% | 158,688 |
| 2024-04-15 | 2024-04-11 | 0.223 | 696,000 | +0 | 0.01% | 155,208 |
| 2024-04-12 | 2024-04-10 | 0.210 | 696,000 | +0 | 0.01% | 146,160 |
| 2024-04-11 | 2024-04-09 | 0.224 | 696,000 | +0 | 0.01% | 155,904 |
| 2024-04-10 | 2024-04-08 | 0.223 | 696,000 | -3,750 | 0.01% | 155,208 |
| 2023-02-21 | 2023-02-17 | 0.235 | 699,750 | +3,750 | 0.01% | 164,441 |
| 2021-07-30 | 2021-07-28 | 0.101 | 696,000 | -24,000 | 0.01% | 70,296 |
| 2021-06-28 | 2021-06-24 | 0.116 | 720,000 | +24,000 | 0.01% | 83,520 |
| 2021-06-08 | 2021-06-04 | 0.136 | 696,000 | -8,000 | 0.01% | 94,656 |
| 2021-06-04 | 2021-06-02 | 0.108 | 704,000 | +8,000 | 0.01% | 76,032 |
| 2021-05-31 | 2021-05-27 | 0.134 | 696,000 | -40,000 | 0.01% | 93,264 |
| 2021-05-03 | 2021-04-29 | 0.118 | 736,000 | +16,000 | 0.01% | 86,848 |
| 2021-02-01 | 2021-01-28 | 0.160 | 720,000 | -16,000 | 0.01% | 115,200 |
| 2021-01-29 | 2021-01-27 | 0.145 | 736,000 | +8,000 | 0.01% | 106,720 |
| 2020-12-17 | 2020-12-15 | 0.180 | 728,000 | +32,000 | 0.01% | 131,040 |
| 2020-10-09 | 2020-10-07 | 0.186 | 696,000 | -16,000 | 0.01% | 129,456 |
| 2020-09-04 | 2020-09-02 | 0.216 | 712,000 | +16,000 | 0.01% | 153,792 |
| 2020-08-25 | 2020-08-21 | 0.225 | 696,000 | -16,000 | 0.01% | 156,600 |
| 2020-08-10 | 2020-08-06 | 0.228 | 712,000 | +16,000 | 0.01% | 162,336 |
| 2020-04-01 | 2020-03-30 | 0.270 | 696,000 | -16,000 | 0.01% | 187,920 |
| 2020-03-20 | 2020-03-18 | 0.224 | 712,000 | +8,000 | 0.01% | 159,488 |
| 2020-03-10 | 2020-03-06 | 0.246 | 704,000 | +8,000 | 0.01% | 173,184 |
| 2019-08-19 | 2019-08-15 | 0.220 | 696,000 | -216,000 | 0.01% | 153,120 |
| 2019-01-10 | 2019-01-08 | 0.305 | 912,000 | +216,000 | 0.01% | 278,160 |
| 2019-01-07 | 2019-01-03 | 0.310 | 696,000 | -80,000 | 0.01% | 215,760 |
| 2019-01-03 | 2018-12-31 | 0.390 | 776,000 | -160,000 | 0.01% | 302,640 |
| 2019-01-02 | 2018-12-27 | 0.355 | 936,000 | -1,560,000 | 0.01% | 332,280 |
| 2018-11-13 | 2018-11-09 | 0.265 | 2,496,000 | -1,384,000 | 0.04% | 661,440 |
| 2018-09-05 | 2018-09-03 | 0.260 | 3,880,000 | -96,000 | 0.06% | 1,008,800 |
| 2018-08-24 | 2018-08-22 | 0.265 | 3,976,000 | -120,000 | 0.06% | 1,053,640 |
| 2018-06-14 | 2018-06-12 | 0.280 | 4,096,000 | -168,000 | 0.06% | 1,146,880 |
| 2018-05-16 | 2018-05-14 | 0.280 | 4,264,000 | -800,000 | 0.06% | 1,193,920 |
| 2017-12-11 | 2017-12-07 | 0.210 | 5,064,000 | +64,000 | 0.07% | 1,063,440 |
| 2017-12-08 | 2017-12-06 | 0.207 | 5,000,000 | -24,000 | 0.07% | 1,035,000 |
| 2017-12-05 | 2017-12-01 | 0.220 | 5,024,000 | +104,000 | 0.07% | 1,105,280 |
| 2017-11-22 | 2017-11-20 | 0.238 | 4,920,000 | -96,000 | 0.07% | 1,170,960 |
| 2017-10-18 | 2017-10-16 | 0.247 | 5,016,000 | -248,000 | 0.07% | 1,238,952 |
| 2017-10-17 | 2017-10-13 | 0.250 | 5,264,000 | -208,000 | 0.08% | 1,316,000 |
| 2017-09-27 | 2017-09-25 | 0.241 | 5,472,000 | -48,000 | 0.08% | 1,318,752 |
| 2017-09-14 | 2017-09-12 | 0.280 | 5,520,000 | -96,000 | 0.08% | 1,545,600 |
| 2017-09-13 | 2017-09-11 | 0.260 | 5,616,000 | +184,000 | 0.08% | 1,460,160 |
| 2017-09-12 | 2017-09-08 | 0.270 | 5,432,000 | +200,000 | 0.08% | 1,466,640 |
| 2017-09-08 | 2017-09-06 | 0.270 | 5,232,000 | +288,000 | 0.08% | 1,412,640 |
| 2017-09-07 | 2017-09-05 | 0.275 | 4,944,000 | +72,000 | 0.07% | 1,359,600 |
| 2017-09-01 | 2017-08-30 | 0.229 | 4,872,000 | -104,000 | 0.07% | 1,115,688 |
| 2017-08-31 | 2017-08-29 | 0.230 | 4,976,000 | +80,000 | 0.07% | 1,144,480 |
| 2017-08-17 | 2017-08-15 | 0.211 | 4,896,000 | -56,000 | 0.09% | 1,033,056 |
| 2017-08-08 | 2017-08-04 | 0.206 | 4,952,000 | +56,000 | 0.09% | 1,020,112 |
| 2017-08-04 | 2017-08-02 | 0.189 | 4,896,000 | -200,000 | 0.09% | 925,344 |
| 2017-07-10 | 2017-07-06 | 0.188 | 5,096,000 | +56,000 | 0.09% | 958,048 |
| 2017-05-18 | 2017-05-16 | 0.208 | 5,040,000 | +80,000 | 0.09% | 1,048,320 |
| 2017-05-16 | 2017-05-12 | 0.219 | 4,960,000 | -152,000 | 0.09% | 1,086,240 |
| 2017-05-15 | 2017-05-11 | 0.224 | 5,112,000 | +104,000 | 0.09% | 1,145,088 |
| 2017-05-09 | 2017-05-05 | 0.204 | 5,008,000 | -96,000 | 0.09% | 1,021,632 |
| 2017-05-04 | 2017-04-28 | 0.217 | 5,104,000 | +296,000 | 0.09% | 1,107,568 |
| 2017-05-02 | 2017-04-27 | 0.207 | 4,808,000 | +72,000 | 0.08% | 995,256 |
| 2017-04-25 | 2017-04-21 | 0.169 | 4,736,000 | -600,000 | 0.08% | 800,384 |
| 2017-04-24 | 2017-04-20 | 0.172 | 5,336,000 | -400,000 | 0.09% | 917,792 |
| 2017-04-18 | 2017-04-12 | 0.184 | 5,736,000 | +991,000 | 0.10% | 1,055,424 |
| 2016-10-18 | 2016-10-14 | 0.179 | 4,745,000 | -80,000 | 0.08% | 849,355 |
| 2016-10-13 | 2016-10-11 | 0.182 | 4,825,000 | -80,000 | 0.08% | 878,150 |
| 2016-10-12 | 2016-10-07 | 0.164 | 4,905,000 | -264,000 | 0.09% | 804,420 |
| 2016-10-06 | 2016-10-04 | 0.129 | 5,169,000 | -80,000 | 0.09% | 666,801 |
| 2016-09-20 | 2016-09-15 | 0.136 | 5,249,000 | -80,000 | 0.09% | 713,864 |
| 2016-08-25 | 2016-08-23 | 0.128 | 5,329,000 | -80,000 | 0.09% | 682,112 |
| 2016-08-16 | 2016-08-12 | 0.129 | 5,409,000 | +80,000 | 0.10% | 697,761 |
| 2016-07-27 | 2016-07-25 | 0.154 | 5,329,000 | +80,000 | 0.09% | 820,666 |
| 2016-07-08 | 2016-07-06 | 0.137 | 5,249,000 | +104,000 | 0.09% | 719,113 |
| 2016-04-20 | 2016-04-18 | 0.170 | 5,145,000 | +80,000 | 0.09% | 874,650 |
| 2016-04-19 | 2016-04-15 | 0.154 | 5,065,000 | -104,000 | 0.09% | 780,010 |
| 2016-04-11 | 2016-04-07 | 0.139 | 5,169,000 | +104,000 | 0.09% | 718,491 |
| 2016-01-07 | 2016-01-05 | 0.156 | 5,065,000 | +64,000 | 0.26% | 790,140 |
| 2015-09-25 | 2015-09-23 | 0.198 | 5,001,000 | +56,000 | 0.26% | 990,198 |
| 2015-09-24 | 2015-09-22 | 0.204 | 4,945,000 | -64,000 | 0.26% | 1,008,780 |
| 2015-09-21 | 2015-09-17 | 0.198 | 5,009,000 | +64,000 | 0.26% | 991,782 |
| 2015-09-18 | 2015-09-16 | 0.223 | 4,945,000 | -112,000 | 0.26% | 1,102,735 |
| 2015-09-11 | 2015-09-09 | 0.165 | 5,057,000 | +72,000 | 0.26% | 834,405 |
| 2015-09-01 | 2015-08-28 | 0.203 | 4,985,000 | +104,000 | 0.26% | 1,011,955 |
| 2015-08-26 | 2015-08-24 | 0.200 | 4,881,000 | +112,000 | 0.25% | 976,200 |
| 2015-08-19 | 2015-08-17 | 0.255 | 4,769,000 | -200,000 | 0.25% | 1,216,095 |
| 2015-08-18 | 2015-08-14 | 0.255 | 4,969,000 | -136,000 | 0.26% | 1,267,095 |
| 2015-08-05 | 2015-08-03 | 0.280 | 5,105,000 | -88,000 | 0.26% | 1,429,400 |
| 2015-08-03 | 2015-07-30 | 0.275 | 5,193,000 | +56,000 | 0.27% | 1,428,075 |
| 2015-07-31 | 2015-07-29 | 0.270 | 5,137,000 | +280,000 | 0.27% | 1,386,990 |
| 2015-07-30 | 2015-07-28 | 0.250 | 4,857,000 | -96,000 | 0.25% | 1,214,250 |
| 2015-07-16 | 2015-07-14 | 0.305 | 4,953,000 | +184,000 | 0.26% | 1,510,665 |
| 2015-07-09 | 2015-07-07 | 0.230 | 4,769,000 | +160,000 | 0.25% | 1,096,870 |
| 2015-07-07 | 2015-07-03 | 0.305 | 4,609,000 | -80,000 | 0.24% | 1,405,745 |
| 2015-07-06 | 2015-07-02 | 0.355 | 4,689,000 | +80,000 | 0.24% | 1,664,595 |
| 2015-07-03 | 2015-06-30 | 0.370 | 4,609,000 | -64,000 | 0.24% | 1,705,330 |
| 2015-06-30 | 2015-06-26 | 0.370 | 4,673,000 | +80,000 | 0.24% | 1,729,010 |
| 2015-06-29 | 2015-06-25 | 0.385 | 4,593,000 | +96,000 | 0.24% | 1,768,305 |
| 2015-06-26 | 2015-06-24 | 0.360 | 4,497,000 | +40,000 | 0.23% | 1,618,920 |
| 2015-06-24 | 2015-06-22 | 0.385 | 4,457,000 | +80,000 | 0.23% | 1,715,945 |
| 2015-06-23 | 2015-06-19 | 0.375 | 4,377,000 | -168,000 | 0.23% | 1,641,375 |
| 2015-06-22 | 2015-06-18 | 0.410 | 4,545,000 | -296,000 | 0.24% | 1,863,450 |
| 2015-06-19 | 2015-06-17 | 0.365 | 4,841,000 | +40,000 | 0.25% | 1,766,965 |
| 2015-06-18 | 2015-06-16 | 0.375 | 4,801,000 | +80,000 | 0.25% | 1,800,375 |
| 2015-06-12 | 2015-06-10 | 0.365 | 4,721,000 | -360,000 | 0.24% | 1,723,165 |
| 2015-06-11 | 2015-06-09 | 0.365 | 5,081,000 | +80,000 | 0.26% | 1,854,565 |
| 2015-06-09 | 2015-06-05 | 0.385 | 5,001,000 | -80,000 | 0.26% | 1,925,385 |
| 2015-06-08 | 2015-06-04 | 0.380 | 5,081,000 | +240,000 | 0.26% | 1,930,780 |
| 2015-06-05 | 2015-06-03 | 0.380 | 4,841,000 | -96,000 | 0.25% | 1,839,580 |
| 2015-06-04 | 2015-06-02 | 0.395 | 4,937,000 | -520,000 | 0.26% | 1,950,115 |
| 2015-06-03 | 2015-06-01 | 0.400 | 5,457,000 | +16,000 | 0.28% | 2,182,800 |
| 2015-06-02 | 2015-05-29 | 0.375 | 5,441,000 | +96,000 | 0.28% | 2,040,375 |
| 2015-06-01 | 2015-05-28 | 0.385 | 5,345,000 | -416,000 | 0.28% | 2,057,825 |
| 2015-05-29 | 2015-05-27 | 0.315 | 5,761,000 | +32,000 | 0.30% | 1,814,715 |
| 2015-05-28 | 2015-05-26 | 0.310 | 5,729,000 | -280,000 | 0.30% | 1,775,990 |
| 2015-05-27 | 2015-05-22 | 0.280 | 6,009,000 | -40,000 | 0.31% | 1,682,520 |
| 2015-05-26 | 2015-05-21 | 0.270 | 6,049,000 | +40,000 | 0.31% | 1,633,230 |
| 2015-05-22 | 2015-05-20 | 0.280 | 6,009,000 | +120,000 | 0.31% | 1,682,520 |
| 2015-05-21 | 2015-05-19 | 0.265 | 5,889,000 | -128,000 | 0.30% | 1,560,585 |
| 2015-05-18 | 2015-05-14 | 0.290 | 6,017,000 | +520,000 | 0.31% | 1,744,930 |
| 2015-05-15 | 2015-05-13 | 0.300 | 5,497,000 | -256,000 | 0.28% | 1,649,100 |
| 2015-05-14 | 2015-05-12 | 0.280 | 5,753,000 | +104,000 | 0.30% | 1,610,840 |
| 2015-05-13 | 2015-05-11 | 0.275 | 5,649,000 | +64,000 | 0.29% | 1,553,475 |
| 2015-05-12 | 2015-05-08 | 0.295 | 5,585,000 | +40,000 | 0.29% | 1,647,575 |
| 2015-05-11 | 2015-05-07 | 0.315 | 5,545,000 | -80,000 | 0.29% | 1,746,675 |
| 2015-05-08 | 2015-05-06 | 0.275 | 5,625,000 | +40,000 | 0.29% | 1,546,875 |
| 2015-05-07 | 2015-05-05 | 0.300 | 5,585,000 | -1,240,000 | 0.29% | 1,675,500 |
| 2015-05-06 | 2015-05-04 | 0.201 | 6,825,000 | +48,000 | 0.35% | 1,371,825 |
| 2015-04-29 | 2015-04-27 | 0.196 | 6,777,000 | +200,000 | 0.35% | 1,328,292 |
| 2015-04-24 | 2015-04-22 | 0.191 | 6,577,000 | -200,000 | 0.34% | 1,256,207 |
| 2015-04-16 | 2015-04-14 | 0.174 | 6,777,000 | -72,000 | 0.35% | 1,179,198 |
| 2015-04-15 | 2015-04-13 | 0.179 | 6,849,000 | -80,000 | 0.35% | 1,225,971 |
| 2015-04-14 | 2015-04-10 | 0.166 | 6,929,000 | -8,000 | 0.36% | 1,150,214 |
| 2015-03-05 | 2015-03-03 | 0.139 | 6,937,000 | +152,000 | 0.36% | 964,243 |
| 2015-02-27 | 2015-02-25 | 0.150 | 6,785,000 | +136,000 | 0.35% | 1,017,750 |
| 2015-01-30 | 2015-01-28 | 0.158 | 6,649,000 | +280,000 | 0.34% | 1,050,542 |
| 2015-01-26 | 2015-01-22 | 0.177 | 6,369,000 | -80,000 | 0.33% | 1,127,313 |
| 2014-12-16 | 2014-12-12 | 0.165 | 6,449,000 | +80,000 | 0.33% | 1,064,085 |
| 2014-12-11 | 2014-12-09 | 0.170 | 6,369,000 | +120,000 | 0.33% | 1,082,730 |
| 2014-12-10 | 2014-12-08 | 0.188 | 6,249,000 | -280,000 | 0.32% | 1,174,812 |
| 2014-12-08 | 2014-12-04 | 0.194 | 6,529,000 | -80,000 | 0.34% | 1,266,626 |
| 2014-12-05 | 2014-12-03 | 0.187 | 6,609,000 | -80,000 | 0.34% | 1,235,883 |
| 2014-12-03 | 2014-12-01 | 0.167 | 6,689,000 | +160,000 | 0.35% | 1,117,063 |
| 2014-11-28 | 2014-11-26 | 0.182 | 6,529,000 | +120,000 | 0.34% | 1,188,278 |
| 2014-11-26 | 2014-11-24 | 0.185 | 6,409,000 | -24,000 | 0.33% | 1,185,665 |
| 2014-11-25 | 2014-11-21 | 0.194 | 6,433,000 | +304,000 | 0.33% | 1,248,002 |
| 2014-11-24 | 2014-11-20 | 0.165 | 6,129,000 | -16,000 | 0.32% | 1,011,285 |
| 2014-11-21 | 2014-11-19 | 0.165 | 6,145,000 | -64,000 | 0.32% | 1,013,925 |
| 2014-11-05 | 2014-11-03 | 0.141 | 6,209,000 | +80,000 | 0.32% | 875,469 |
| 2014-10-31 | 2014-10-29 | 0.139 | 6,129,000 | +80,000 | 0.32% | 851,931 |
| 2014-10-28 | 2014-10-24 | 0.162 | 6,049,000 | -48,000 | 0.31% | 979,938 |
| 2014-10-15 | 2014-10-13 | 0.168 | 6,097,000 | +48,000 | 0.32% | 1,024,296 |
| 2014-09-22 | 2014-09-18 | 0.180 | 6,049,000 | +160,000 | 0.31% | 1,088,820 |
| 2014-09-19 | 2014-09-17 | 0.191 | 5,889,000 | -400,000 | 0.30% | 1,124,799 |
| 2014-09-16 | 2014-09-12 | 0.164 | 6,289,000 | -160,000 | 0.33% | 1,031,396 |
| 2014-09-15 | 2014-09-11 | 0.169 | 6,449,000 | -952,000 | 0.33% | 1,089,881 |
| 2014-08-20 | 2014-08-18 | 0.142 | 7,401,000 | +200,000 | 0.38% | 1,050,942 |
| 2014-08-19 | 2014-08-15 | 0.140 | 7,201,000 | +200,000 | 0.37% | 1,008,140 |
| 2014-08-15 | 2014-08-13 | 0.141 | 7,001,000 | -176,000 | 0.36% | 987,141 |
| 2014-08-14 | 2014-08-12 | 0.142 | 7,177,000 | -152,000 | 0.37% | 1,019,134 |
| 2014-08-12 | 2014-08-08 | 0.136 | 7,329,000 | -96,000 | 0.38% | 996,744 |
| 2014-08-06 | 2014-08-04 | 0.140 | 7,425,000 | -96,000 | 0.38% | 1,039,500 |
| 2014-08-05 | 2014-08-01 | 0.139 | 7,521,000 | +616,000 | 0.39% | 1,045,419 |
| 2014-08-04 | 2014-07-31 | 0.156 | 6,905,000 | -448,000 | 0.36% | 1,077,180 |
| 2014-07-25 | 2014-07-23 | 0.137 | 7,353,000 | +120,000 | 0.38% | 1,007,361 |
| 2014-07-23 | 2014-07-21 | 0.138 | 7,233,000 | +312,000 | 0.37% | 998,154 |
| 2014-07-22 | 2014-07-18 | 0.141 | 6,921,000 | +264,000 | 0.36% | 975,861 |
| 2014-07-21 | 2014-07-17 | 0.144 | 6,657,000 | -272,000 | 0.34% | 958,608 |
| 2014-07-18 | 2014-07-16 | 0.125 | 6,929,000 | -152,000 | 0.36% | 866,125 |
| 2014-07-17 | 2014-07-15 | 0.133 | 7,081,000 | +152,000 | 0.37% | 941,773 |
| 2014-06-26 | 2014-06-24 | 0.125 | 6,929,000 | +240,000 | 0.36% | 866,125 |
| 2014-06-24 | 2014-06-20 | 0.128 | 6,689,000 | +328,000 | 0.35% | 856,192 |
| 2014-06-23 | 2014-06-19 | 0.134 | 6,361,000 | +72,000 | 0.33% | 852,374 |
| 2014-06-20 | 2014-06-18 | 0.150 | 6,289,000 | -400,000 | 0.33% | 943,350 |
| 2014-03-14 | 2014-03-12 | 0.116 | 6,689,000 | -320,000 | 0.35% | 775,924 |
| 2014-03-12 | 2014-03-10 | 0.115 | 7,009,000 | +320,000 | 0.36% | 806,035 |
| 2014-02-18 | 2014-02-14 | 0.123 | 6,689,000 | -40,000 | 0.35% | 822,747 |
| 2014-01-16 | 2014-01-14 | 0.117 | 6,729,000 | -384,000 | 0.35% | 787,293 |
| 2013-12-27 | 2013-12-20 | 0.121 | 7,113,000 | +384,000 | 0.37% | 860,673 |
| 2013-11-07 | 2013-11-05 | 0.172 | 6,729,000 | -504,000 | 0.35% | 1,157,388 |
| 2013-11-06 | 2013-11-04 | 0.138 | 7,233,000 | +40,000 | 0.37% | 998,154 |
| 2013-11-05 | 2013-11-01 | 0.143 | 7,193,000 | +80,000 | 0.37% | 1,028,599 |
| 2013-10-30 | 2013-10-28 | 0.123 | 7,113,000 | -120,000 | 0.37% | 874,899 |
| 2013-10-28 | 2013-10-24 | 0.125 | 7,233,000 | +120,000 | 0.37% | 904,125 |
| 2013-10-10 | 2013-10-08 | 0.134 | 7,113,000 | +1,224,000 | 0.37% | 953,142 |
| 2013-06-05 | 2013-06-03 | 0.228 | 5,889,000 | +184,000 | 0.30% | 1,342,692 |
| 2013-04-15 | 2013-04-11 | 0.200 | 5,705,000 | -160,000 | 0.30% | 1,141,000 |
| 2013-03-28 | 2013-03-26 | 0.172 | 5,865,000 | +200,000 | 0.30% | 1,008,780 |
| 2013-03-15 | 2013-03-13 | 0.199 | 5,665,000 | +160,000 | 0.29% | 1,127,335 |
| 2013-02-27 | 2013-02-25 | 0.229 | 5,505,000 | +96,000 | 0.28% | 1,260,645 |
| 2013-02-14 | 2013-02-07 | 0.249 | 5,409,000 | +160,000 | 0.28% | 1,346,841 |
| 2013-02-06 | 2013-02-04 | 0.260 | 5,249,000 | -200,000 | 0.27% | 1,364,740 |
| 2013-02-04 | 2013-01-31 | 0.245 | 5,449,000 | +160,000 | 0.28% | 1,335,005 |
| 2013-01-30 | 2013-01-28 | 0.255 | 5,289,000 | +200,000 | 0.27% | 1,348,695 |
| 2013-01-15 | 2013-01-11 | 0.270 | 5,089,000 | -120,000 | 0.26% | 1,374,030 |
| 2013-01-14 | 2013-01-10 | 0.270 | 5,209,000 | -120,000 | 0.27% | 1,406,430 |
| 2012-12-12 | 2012-12-10 | 0.265 | 5,329,000 | +296,000 | 0.28% | 1,412,185 |
| 2012-12-07 | 2012-12-05 | 0.250 | 5,033,000 | -128,000 | 0.26% | 1,258,250 |
| 2012-10-19 | 2012-10-17 | 0.211 | 5,161,000 | +232,000 | 0.27% | 1,088,971 |
| 2012-10-17 | 2012-10-15 | 0.199 | 4,929,000 | -160,000 | 0.26% | 980,871 |
| 2012-06-05 | 2012-06-01 | 0.137 | 5,089,000 | -56,000 | 0.26% | 697,193 |
| 2012-04-25 | 2012-04-23 | 0.175 | 5,145,000 | -192,000 | 0.27% | 900,375 |
| 2012-03-30 | 2012-03-28 | 0.136 | 5,337,000 | +120,000 | 0.28% | 725,832 |
| 2012-03-27 | 2012-03-23 | 0.137 | 5,217,000 | +448,000 | 0.27% | 714,729 |
| 2012-03-21 | 2012-03-19 | 0.155 | 4,769,000 | -160,000 | 0.25% | 739,195 |
| 2012-03-14 | 2012-03-12 | 0.145 | 4,929,000 | -96,000 | 0.26% | 714,705 |
| 2012-03-02 | 2012-02-29 | 0.144 | 5,025,000 | +288,000 | 0.26% | 723,600 |
| 2011-11-17 | 2011-11-15 | 0.109 | 4,737,000 | -30,000 | 0.25% | 516,333 |
| 2011-10-06 | 2011-10-03 | 0.095 | 4,767,000 | +160,000 | 0.25% | 452,865 |
| 2011-09-28 | 2011-09-26 | 0.094 | 4,607,000 | -1,600,000 | 0.24% | 433,058 |
| 2011-08-26 | 2011-08-24 | 0.181 | 6,207,000 | -64,000 | 0.32% | 1,123,467 |
| 2011-08-09 | 2011-08-05 | 0.220 | 6,271,000 | -240,000 | 0.32% | 1,379,620 |
| 2011-08-02 | 2011-07-29 | 0.245 | 6,511,000 | -160,000 | 0.34% | 1,595,195 |
| 2011-08-01 | 2011-07-28 | 0.220 | 6,671,000 | -400,000 | 0.35% | 1,467,620 |
| 2011-07-18 | 2011-07-14 | 0.239 | 7,071,000 | +216,000 | 0.37% | 1,689,969 |
| 2011-07-14 | 2011-07-12 | 0.255 | 6,855,000 | -128,000 | 0.35% | 1,748,025 |
| 2011-07-13 | 2011-07-11 | 0.265 | 6,983,000 | +16,000 | 0.36% | 1,850,495 |
| 2011-07-12 | 2011-07-08 | 0.234 | 6,967,000 | +112,000 | 0.36% | 1,630,278 |
| 2011-07-11 | 2011-07-07 | 0.245 | 6,855,000 | -368,000 | 0.35% | 1,679,475 |
| 2011-07-06 | 2011-07-04 | 0.175 | 7,223,000 | -200 | 0.37% | 1,264,025 |
| 2011-06-13 | 2011-06-09 | 0.175 | 7,223,200 | -96,000 | 0.37% | 1,264,060 |
| 2011-06-10 | 2011-06-08 | 0.183 | 7,319,200 | +248,000 | 0.38% | 1,339,414 |
| 2011-06-09 | 2011-06-07 | 0.202 | 7,071,200 | +488,000 | 0.37% | 1,428,382 |
| 2011-06-08 | 2011-06-03 | 0.190 | 6,583,200 | +360,000 | 0.34% | 1,250,808 |
| 2011-06-07 | 2011-06-02 | 0.175 | 6,223,200 | -70,000 | 0.32% | 1,089,060 |
| 2011-06-03 | 2011-06-01 | 0.171 | 6,293,200 | +72,000 | 0.33% | 1,076,137 |
| 2011-06-02 | 2011-05-31 | 0.199 | 6,221,200 | -392,000 | 0.32% | 1,238,019 |
| 2011-05-31 | 2011-05-27 | 0.220 | 6,613,200 | +5,810,000 | 0.34% | 1,454,904 |
| 2011-05-20 | 2011-05-18 | 0.240 | 803,200 | +175,800 | 0.33% | 192,768 |
| 2011-05-05 | 2011-05-03 | 0.280 | 627,400 | -88,000 | 0.26% | 175,672 |
| 2011-05-03 | 2011-04-28 | 0.330 | 715,400 | -16,000 | 0.30% | 236,082 |
| 2011-04-29 | 2011-04-27 | 0.355 | 731,400 | +80,000 | 0.30% | 259,647 |
| 2011-04-28 | 2011-04-26 | 3.703 | 651,400 | +8,000 | 0.27% | 2,411,850 |
| 2011-04-27 | 2011-04-21 | 3.858 | 643,400 | -742,639 | 0.27% | 2,482,534 |
| 2011-04-11 | 2011-04-07 | 0.246 | 1,386,039 | +1,247,435 | 2.24% | 341,403 |
| 2011-04-08 | 2011-04-06 | 0.221 | 138,604 | -2,239,611 | 0.22% | 30,584 |
| 2011-04-04 | 2011-03-31 | 0.257 | 2,378,215 | -38,975 | 0.25% | 610,200 |
| 2011-04-01 | 2011-03-30 | 0.262 | 2,417,190 | +46,769 | 0.26% | 632,604 |
| 2011-03-31 | 2011-03-29 | 0.267 | 2,370,421 | +89,642 | 0.25% | 632,528 |
| 2011-03-28 | 2011-03-24 | 0.285 | 2,280,779 | -46,770 | 0.24% | 649,572 |
| 2011-03-25 | 2011-03-23 | 0.310 | 2,327,549 | +452,103 | 0.25% | 722,612 |
| 2011-03-23 | 2011-03-21 | 0.233 | 1,875,446 | +97,436 | 0.20% | 437,892 |
| 2011-03-16 | 2011-03-14 | 0.231 | 1,778,010 | +31,179 | 0.19% | 410,580 |
| 2011-03-08 | 2011-03-04 | 0.241 | 1,746,831 | -19,487 | 0.19% | 421,308 |
| 2011-03-01 | 2011-02-25 | 0.241 | 1,766,318 | +38,974 | 0.19% | 426,008 |
| 2011-02-22 | 2011-02-18 | 0.259 | 1,727,344 | -11,692 | 0.18% | 447,632 |
| 2011-02-16 | 2011-02-14 | 0.269 | 1,739,036 | +38,974 | 0.18% | 468,510 |
| 2011-01-31 | 2011-01-27 | 0.280 | 1,700,062 | -38,974 | 0.18% | 475,458 |
| 2011-01-17 | 2011-01-13 | 0.275 | 1,739,036 | +38,974 | 0.18% | 477,434 |
| 2011-01-03 | 2010-12-29 | 0.318 | 1,700,062 | -46,769 | 0.18% | 540,888 |
| 2010-12-30 | 2010-12-28 | 0.303 | 1,746,831 | -19,487 | 0.19% | 528,876 |
| 2010-12-23 | 2010-12-21 | 0.303 | 1,766,318 | -15,590 | 0.19% | 534,776 |
| 2010-12-17 | 2010-12-15 | 0.277 | 1,781,908 | -101,333 | 0.19% | 493,776 |
| 2010-12-15 | 2010-12-13 | 0.275 | 1,883,241 | +214,359 | 0.20% | 517,024 |
| 2010-12-14 | 2010-12-10 | 0.292 | 1,668,882 | +46,769 | 0.18% | 488,148 |
| 2010-12-10 | 2010-12-08 | 0.303 | 1,622,113 | -116,923 | 0.17% | 491,116 |
| 2010-12-09 | 2010-12-07 | 0.310 | 1,739,036 | +77,949 | 0.18% | 539,902 |
| 2010-12-06 | 2010-12-02 | 0.321 | 1,661,087 | +214,359 | 0.18% | 532,750 |
| 2010-12-01 | 2010-11-29 | 0.282 | 1,446,728 | -311,795 | 0.15% | 408,320 |
| 2010-11-30 | 2010-11-26 | 0.264 | 1,758,523 | +194,872 | 0.19% | 464,736 |
| 2010-11-29 | 2010-11-25 | 0.326 | 1,563,651 | +288,410 | 0.17% | 509,524 |
| 2010-11-25 | 2010-11-23 | 0.385 | 1,275,241 | -23,385 | 0.14% | 490,800 |
| 2010-11-24 | 2010-11-22 | 0.423 | 1,298,626 | +57,682 | 0.14% | 549,780 |
| 2010-11-17 | 2010-11-15 | 0.503 | 1,240,944 | +7,795 | 0.13% | 624,064 |
| 2010-11-16 | 2010-11-12 | 0.503 | 1,233,149 | +77,949 | 0.13% | 620,144 |
| 2010-11-15 | 2010-11-11 | 0.516 | 1,155,200 | +51,446 | 0.12% | 595,764 |
| 2010-11-10 | 2010-11-08 | 0.518 | 1,103,754 | +38,975 | 0.12% | 572,064 |
| 2010-11-04 | 2010-11-02 | 0.518 | 1,064,779 | +62,358 | 0.11% | 551,864 |
| 2010-11-03 | 2010-11-01 | 0.526 | 1,002,421 | +38,975 | 0.11% | 527,260 |
| 2010-11-01 | 2010-10-28 | 0.544 | 963,446 | -24,164 | 0.10% | 524,064 |
| 2010-10-29 | 2010-10-27 | 0.518 | 987,610 | +27,282 | 0.10% | 511,868 |
| 2010-10-27 | 2010-10-25 | 0.531 | 960,328 | -77,949 | 0.10% | 510,048 |
| 2010-10-26 | 2010-10-22 | 0.511 | 1,038,277 | +11,692 | 0.11% | 530,136 |
| 2010-10-25 | 2010-10-21 | 0.513 | 1,026,585 | +85,744 | 0.11% | 526,800 |
| 2010-10-18 | 2010-10-14 | 0.539 | 940,841 | +38,974 | 0.10% | 506,940 |
| 2010-10-12 | 2010-10-08 | 0.564 | 901,867 | +7,795 | 0.10% | 509,080 |
| 2010-10-11 | 2010-10-07 | 0.598 | 894,072 | -300,102 | 0.10% | 534,502 |
| 2010-10-06 | 2010-10-04 | 0.511 | 1,194,174 | -38,975 | 0.13% | 609,736 |
| 2010-10-05 | 2010-09-30 | 0.511 | 1,233,149 | +24,164 | 0.13% | 629,636 |
| 2010-09-29 | 2010-09-27 | 0.518 | 1,208,985 | +38,975 | 0.13% | 626,604 |
| 2010-09-22 | 2010-09-20 | 0.539 | 1,170,010 | -42,872 | 0.12% | 630,420 |
| 2010-09-21 | 2010-09-17 | 0.523 | 1,212,882 | +50,667 | 0.13% | 634,848 |
| 2010-09-20 | 2010-09-16 | 0.544 | 1,162,215 | +77,948 | 0.12% | 632,184 |
| 2010-09-17 | 2010-09-15 | 0.590 | 1,084,267 | +42,872 | 0.12% | 639,860 |
| 2010-09-16 | 2010-09-14 | 0.593 | 1,041,395 | -19,487 | 0.11% | 617,232 |
| 2010-09-15 | 2010-09-13 | 0.621 | 1,060,882 | +35,077 | 0.11% | 658,724 |
| 2010-09-13 | 2010-09-09 | 0.567 | 1,025,805 | +58,461 | 0.11% | 581,672 |
| 2010-09-10 | 2010-09-08 | 0.577 | 967,344 | -23,384 | 0.10% | 558,450 |
| 2010-09-09 | 2010-09-07 | 0.588 | 990,728 | +62,359 | 0.11% | 582,118 |
| 2010-09-08 | 2010-09-06 | 0.636 | 928,369 | +77,948 | 0.10% | 590,736 |
| 2010-09-07 | 2010-09-03 | 0.580 | 850,421 | +159,795 | 0.09% | 493,132 |
| 2010-09-06 | 2010-09-02 | 0.654 | 690,626 | +11,693 | 0.07% | 451,860 |
| 2010-08-25 | 2010-08-23 | 0.531 | 678,933 | -35,857 | 0.07% | 360,594 |
| 2010-08-23 | 2010-08-19 | 0.505 | 714,790 | +35,857 | 0.08% | 361,298 |
| 2010-08-20 | 2010-08-18 | 0.508 | 678,933 | -1,559 | 0.07% | 344,916 |
| 2010-08-19 | 2010-08-17 | 0.521 | 680,492 | -58,462 | 0.07% | 354,438 |
| 2010-08-18 | 2010-08-16 | 0.539 | 738,954 | -194,872 | 0.08% | 398,160 |
| 2010-08-17 | 2010-08-13 | 0.547 | 933,826 | -363,241 | 0.10% | 510,348 |
| 2010-08-16 | 2010-08-12 | 0.557 | 1,297,067 | +38,975 | 0.14% | 722,176 |
| 2010-08-12 | 2010-08-10 | 0.588 | 1,258,092 | +77,948 | 0.13% | 739,212 |
| 2010-08-09 | 2010-08-05 | 0.639 | 1,180,144 | -596,471,251 | 0.13% | 753,972 |
| 2010-06-24 | 2010-06-22 | 0.757 | 597,651,395 | -62,358 | 63.51% | 452,367,059 |
| 2010-06-21 | 2010-06-17 | 0.706 | 597,713,753 | -116,924 | 63.52% | 421,742,105 |
| 2010-06-18 | 2010-06-15 | 0.731 | 597,830,677 | -124,718 | 63.53% | 437,163,683 |
| 2010-06-17 | 2010-06-14 | 0.731 | 597,955,395 | +7,795 | 63.54% | 437,254,883 |
| 2010-06-15 | 2010-06-11 | 0.593 | 597,947,600 | -23,384 | 63.54% | 354,401,969 |
| 2010-06-14 | 2010-06-10 | 0.639 | 597,970,984 | -10,134 | 63.54% | 382,032,646 |
| 2010-06-11 | 2010-06-09 | 0.706 | 597,981,118 | +46,770 | 63.54% | 421,930,756 |
| 2010-06-10 | 2010-06-08 | 0.731 | 597,934,348 | +116,923 | 63.54% | 437,239,492 |
| 2010-06-09 | 2010-06-07 | 0.770 | 597,817,425 | -171,487 | 63.53% | 460,162,097 |
| 2010-06-08 | 2010-06-04 | 0.693 | 597,988,912 | +342,566,291 | 63.54% | 414,264,687 |
| 2010-06-07 | 2010-06-03 | 0.680 | 255,422,621 | +161,033,739 | 27.14% | 173,670,578 |
| 2010-06-04 | 2010-06-02 | 0.641 | 94,388,882 | +198,769 | 10.03% | 60,545,500 |
| 2010-06-03 | 2010-06-01 | 0.505 | 94,190,113 | -38,974 | 10.01% | 47,609,384 |
| 2010-06-02 | 2010-05-31 | 0.390 | 94,229,087 | -19,487 | 10.01% | 36,749,344 |
| 2010-06-01 | 2010-05-28 | 0.375 | 94,248,574 | -105,231 | 10.02% | 35,306,012 |
| 2010-05-31 | 2010-05-27 | 0.400 | 94,353,805 | +46,769 | 10.03% | 37,766,352 |
| 2010-05-28 | 2010-05-26 | 0.359 | 94,307,036 | -23,385 | 10.02% | 33,876,080 |
| 2010-05-27 | 2010-05-25 | 0.375 | 94,330,421 | +99,775 | 10.02% | 35,336,672 |
| 2010-05-13 | 2010-05-11 | 0.359 | 94,230,646 | -15,590 | 10.01% | 33,848,640 |
| 2010-05-10 | 2010-05-06 | 0.346 | 94,246,236 | -38,974 | 10.01% | 32,645,160 |
| 2010-05-07 | 2010-05-05 | 0.367 | 94,285,210 | -38,975 | 10.02% | 34,593,988 |
| 2010-05-04 | 2010-04-30 | 0.375 | 94,324,185 | +7,795 | 10.02% | 35,334,336 |
| 2010-05-03 | 2010-04-29 | 0.372 | 94,316,390 | -38,974 | 10.02% | 35,089,420 |
| 2010-04-28 | 2010-04-26 | 0.380 | 94,355,364 | +15,590 | 10.03% | 35,830,208 |
| 2010-04-27 | 2010-04-23 | 0.385 | 94,339,774 | -58,462 | 10.02% | 36,308,400 |
| 2010-04-26 | 2010-04-22 | 0.408 | 94,398,236 | -97,436 | 10.03% | 38,510,754 |
| 2010-04-13 | 2010-04-09 | 0.354 | 94,495,672 | -38,974 | 10.04% | 33,458,928 |
| 2010-04-12 | 2010-04-08 | 0.359 | 94,534,646 | +67,815 | 10.05% | 33,957,840 |
| 2010-04-09 | 2010-04-07 | 0.357 | 94,466,831 | +116,923 | 10.04% | 33,691,098 |
| 2010-04-08 | 2010-04-01 | 0.303 | 94,349,908 | +77,949 | 10.03% | 28,565,676 |
| 2010-04-01 | 2010-03-30 | 0.334 | 94,271,959 | -38,974 | 10.02% | 31,444,660 |
| 2010-03-31 | 2010-03-29 | 0.339 | 94,310,933 | -116,923 | 10.02% | 31,941,624 |
| 2010-03-29 | 2010-03-25 | 0.272 | 94,427,856 | -19,488 | 10.03% | 25,681,892 |
| 2010-03-26 | 2010-03-24 | 0.262 | 94,447,344 | -288,410 | 10.04% | 24,717,864 |
| 2010-03-25 | 2010-03-23 | 0.295 | 94,735,754 | +183,180 | 10.07% | 27,953,280 |
| 2010-03-16 | 2010-03-12 | 0.208 | 94,552,574 | +77,948 | 10.05% | 19,650,762 |
| 2010-03-12 | 2010-03-10 | 0.208 | 94,474,626 | -32,738 | 10.04% | 19,634,562 |
| 2010-02-18 | 2010-02-12 | 0.192 | 94,507,364 | +8,574 | 10.04% | 18,186,450 |
| 2010-02-05 | 2010-02-03 | 0.185 | 94,498,790 | +24,164 | 10.04% | 17,457,408 |
| 2010-01-26 | 2010-01-22 | 0.190 | 94,474,626 | +7,795 | 10.04% | 17,937,748 |
| 2009-12-09 | 2009-12-07 | 0.208 | 94,466,831 | +27,282 | 10.04% | 19,632,942 |
| 2009-10-16 | 2009-10-14 | 0.249 | 94,439,549 | -35,077 | 10.04% | 23,504,264 |
| 2009-10-13 | 2009-10-09 | 0.187 | 94,474,626 | -98,215 | 10.04% | 17,695,346 |
| 2009-10-12 | 2009-10-08 | 0.200 | 94,572,841 | +23,385 | 10.05% | 18,927,012 |
| 2009-09-01 | 2009-08-28 | 0.187 | 94,549,456 | +3,897 | 10.05% | 17,709,362 |
| 2009-08-28 | 2009-08-26 | 0.180 | 94,545,559 | -77,949 | 10.05% | 16,980,880 |
| 2009-07-17 | 2009-07-15 | 0.169 | 94,623,508 | -77,948 | 10.06% | 16,023,744 |
| 2009-07-16 | 2009-07-14 | 0.172 | 94,701,456 | -77,949 | 10.06% | 16,279,928 |
| 2009-07-06 | 2009-07-02 | 0.185 | 94,779,405 | +77,949 | 10.07% | 17,509,248 |
| 2009-06-16 | 2009-06-12 | 0.177 | 94,701,456 | +98,215 | 10.06% | 16,765,896 |
| 2009-06-15 | 2009-06-11 | 0.190 | 94,603,241 | +77,949 | 10.05% | 17,962,168 |
| 2009-06-12 | 2009-06-10 | 0.164 | 94,525,292 | -77,949 | 10.04% | 15,522,048 |
| 2009-06-10 | 2009-06-08 | 0.146 | 94,603,241 | +77,949 | 10.05% | 13,835,724 |
| 2009-06-09 | 2009-06-05 | 0.141 | 94,525,292 | -35,077 | 10.04% | 13,339,260 |
| 2009-06-04 | 2009-06-02 | 0.141 | 94,560,369 | -253,334 | 10.05% | 13,344,210 |
| 2009-05-27 | 2009-05-25 | 0.128 | 94,813,703 | +38,975 | 10.08% | 12,163,600 |
| 2009-05-25 | 2009-05-21 | 0.136 | 94,774,728 | +171,487 | 10.07% | 12,888,116 |
| 2009-05-19 | 2009-05-15 | 0.108 | 94,603,241 | -93,538 | 10.05% | 10,194,744 |
| 2009-05-13 | 2009-05-11 | 0.115 | 94,696,779 | +38,974 | 10.06% | 10,933,740 |
| 2009-05-12 | 2009-05-08 | 0.121 | 94,657,805 | -15,590 | 10.06% | 11,414,984 |
| 2009-04-21 | 2009-04-17 | 0.115 | 94,673,395 | -190,974 | 10.06% | 10,931,040 |
| 2009-04-20 | 2009-04-16 | 0.141 | 94,864,369 | +190,974 | 10.08% | 13,387,110 |
| 2009-02-09 | 2009-02-05 | 0.082 | 94,673,395 | -116,923 | 10.06% | 7,773,184 |
| 2008-12-12 | 2008-12-10 | 0.085 | 94,790,318 | -77,949 | 10.07% | 8,025,996 |
| 2008-12-04 | 2008-12-02 | 0.082 | 94,868,267 | -19,487 | 10.08% | 7,789,184 |
| 2008-11-07 | 2008-11-05 | 0.074 | 94,887,754 | -389,743 | 10.08% | 7,060,398 |
| 2008-09-10 | 2008-09-08 | 0.110 | 95,277,497 | +15,589 | 10.12% | 10,511,866 |
| 2008-07-25 | 2008-07-23 | 0.121 | 95,261,908 | -23,384 | 10.12% | 11,487,834 |
| 2008-07-23 | 2008-07-21 | 0.121 | 95,285,292 | +42,871 | 10.13% | 11,490,654 |
| 2008-07-03 | 2008-06-30 | 0.136 | 95,242,421 | -77,948 | 10.12% | 12,951,716 |
| 2008-05-29 | 2008-05-27 | 0.169 | 95,320,369 | -77,949 | 10.13% | 16,141,752 |
| 2008-05-26 | 2008-05-22 | 0.167 | 95,398,318 | -77,949 | 10.14% | 15,910,180 |
| 2008-04-30 | 2008-04-28 | 0.164 | 95,476,267 | -38,974 | 10.15% | 15,678,208 |
| 2008-04-29 | 2008-04-25 | 0.164 | 95,515,241 | -77,949 | 10.15% | 15,684,608 |
| 2008-04-28 | 2008-04-24 | 0.167 | 95,593,190 | -155,897 | 10.16% | 15,942,680 |
| 2008-04-25 | 2008-04-23 | 0.162 | 95,749,087 | -38,975 | 10.17% | 15,477,336 |
| 2008-03-14 | 2008-03-12 | 0.195 | 95,788,062 | -116,923 | 10.18% | 18,678,672 |
| 2008-02-21 | 2008-02-19 | 0.208 | 95,904,985 | -154,338 | 10.19% | 19,931,832 |
| 2008-02-20 | 2008-02-18 | 0.190 | 96,059,323 | +37,415 | 10.21% | 18,238,632 |
| 2008-02-15 | 2008-02-13 | 0.190 | 96,021,908 | -38,974 | 10.20% | 18,231,528 |
| 2008-02-05 | 2008-02-01 | 0.174 | 96,060,882 | +35,077 | 10.21% | 16,760,096 |
| 2008-01-29 | 2008-01-25 | 0.185 | 96,025,805 | +46,769 | 10.20% | 17,739,504 |
| 2008-01-28 | 2008-01-24 | 0.190 | 95,979,036 | -77,949 | 10.20% | 18,223,388 |
| 2008-01-24 | 2008-01-22 | 0.185 | 96,056,985 | -77,948 | 10.21% | 17,745,264 |
| 2008-01-04 | 2008-01-02 | 0.231 | 96,134,933 | -58,462 | 10.22% | 22,199,580 |
| 2007-12-19 | 2007-12-17 | 0.210 | 96,193,395 | +11,692 | 10.22% | 20,238,584 |
| 2007-12-14 | 2007-12-12 | 0.231 | 96,181,703 | +38,975 | 10.22% | 22,210,380 |
| 2007-12-04 | 2007-11-30 | 0.239 | 96,142,728 | +19,487 | 10.22% | 22,941,426 |
| 2007-12-03 | 2007-11-29 | 0.239 | 96,123,241 | -38,974 | 10.21% | 22,936,776 |
| 2007-11-30 | 2007-11-28 | 0.236 | 96,162,215 | -780 | 10.22% | 22,699,344 |
| 2007-11-28 | 2007-11-26 | 0.239 | 96,162,995 | +780 | 10.22% | 22,946,262 |
| 2007-11-27 | 2007-11-23 | 0.231 | 96,162,215 | +20,266 | 10.22% | 22,205,880 |
| 2007-11-26 | 2007-11-22 | 0.231 | 96,141,949 | -11,692 | 10.22% | 22,201,200 |
| 2007-11-22 | 2007-11-20 | 0.262 | 96,153,641 | +198,769 | 10.22% | 25,164,420 |
| 2007-11-20 | 2007-11-16 | 0.259 | 95,954,872 | +54,564 | 10.20% | 24,866,200 |
| 2007-11-19 | 2007-11-15 | 0.267 | 95,900,308 | +487,180 | 10.19% | 25,590,240 |
| 2007-11-16 | 2007-11-14 | 0.272 | 95,413,128 | -38,975 | 10.14% | 25,949,860 |
| 2007-11-15 | 2007-11-13 | 0.262 | 95,452,103 | +132,513 | 10.14% | 24,980,820 |
| 2007-11-14 | 2007-11-12 | 0.267 | 95,319,590 | +77,949 | 10.13% | 25,435,280 |
| 2007-11-08 | 2007-11-06 | 0.295 | 95,241,641 | +179,282 | 10.12% | 28,102,550 |
| 2007-11-06 | 2007-11-02 | 0.280 | 95,062,359 | +116,923 | 10.10% | 26,586,190 |
| 2007-11-01 | 2007-10-30 | 0.308 | 94,945,436 | +77,949 | 10.09% | 29,233,200 |
| 2007-10-31 | 2007-10-29 | 0.323 | 94,867,487 | -19,487 | 10.08% | 30,669,660 |
| 2007-10-30 | 2007-10-26 | 0.331 | 94,886,974 | -194,872 | 10.08% | 31,406,340 |
| 2007-10-29 | 2007-10-25 | 0.316 | 95,081,846 | -84,185 | 10.10% | 30,007,080 |
| 2007-10-26 | 2007-10-24 | 0.282 | 95,166,031 | -75,610 | 10.11% | 26,859,360 |
| 2007-10-24 | 2007-10-22 | 0.269 | 95,241,641 | +19,487 | 10.12% | 25,658,850 |
| 2007-10-23 | 2007-10-18 | 0.277 | 95,222,154 | +77,949 | 10.12% | 26,386,560 |
| 2007-10-22 | 2007-10-17 | 0.287 | 95,144,205 | +50,667 | 10.11% | 27,341,440 |
| 2007-10-18 | 2007-10-16 | 0.282 | 95,093,538 | +77,948 | 10.10% | 26,838,900 |
| 2007-10-16 | 2007-10-12 | 0.321 | 95,015,590 | +7,795 | 10.10% | 30,473,750 |
| 2007-10-11 | 2007-10-09 | 0.318 | 95,007,795 | +58,462 | 10.10% | 30,227,480 |
| 2007-10-10 | 2007-10-08 | 0.328 | 94,949,333 | -15,590 | 10.09% | 31,183,360 |
| 2007-10-09 | 2007-10-05 | 0.303 | 94,964,923 | -38,974 | 10.09% | 28,751,880 |
| 2007-10-08 | 2007-10-04 | 0.262 | 95,003,897 | +11,692 | 10.10% | 24,863,520 |
| 2007-10-05 | 2007-10-03 | 0.272 | 94,992,205 | +174,605 | 10.09% | 25,835,380 |
| 2007-09-28 | 2007-09-25 | 0.298 | 94,817,600 | +93,538 | 10.08% | 28,220,712 |
| 2007-09-27 | 2007-09-24 | 0.331 | 94,724,062 | +69,375 | 10.07% | 31,352,418 |
| 2007-09-14 | 2007-09-12 | 0.359 | 94,654,687 | +124,718 | 10.06% | 34,000,960 |
| 2007-09-03 | 2007-08-30 | 0.375 | 94,529,969 | +38,974 | 10.05% | 35,411,424 |
| 2007-08-31 | 2007-08-29 | 0.377 | 94,490,995 | +242,421 | 10.04% | 35,639,268 |
| 2007-08-30 | 2007-08-28 | 0.385 | 94,248,574 | +19,487 | 10.02% | 36,273,300 |
| 2007-08-28 | 2007-08-24 | 0.418 | 94,229,087 | -28,062 | 10.01% | 39,408,836 |
| 2007-08-22 | 2007-08-20 | 0.408 | 94,257,149 | -109,128 | 10.02% | 38,453,196 |
| 2007-08-21 | 2007-08-17 | 0.341 | 94,366,277 | +124,718 | 10.03% | 32,202,492 |
| 2007-08-20 | 2007-08-16 | 0.357 | 94,241,559 | +116,923 | 10.01% | 33,610,756 |
| 2007-08-16 | 2007-08-14 | 0.431 | 94,124,636 | -123,159 | 10.00% | 40,572,672 |
| 2007-08-15 | 2007-08-13 | 0.436 | 94,247,795 | +58,462 | 10.02% | 41,109,400 |
| 2007-08-14 | 2007-08-10 | 0.364 | 94,189,333 | +29,620 | 10.01% | 34,317,140 |
| 2007-08-10 | 2007-08-08 | 0.382 | 94,159,713 | +38,975 | 10.01% | 35,997,506 |
| 2007-08-09 | 2007-08-07 | 0.352 | 94,120,738 | -23,385 | 10.00% | 33,084,678 |
| 2007-08-08 | 2007-08-06 | 0.403 | 94,144,123 | -38,974 | 10.00% | 37,923,978 |
| 2007-08-07 | 2007-08-03 | 0.457 | 94,183,097 | -23,385 | 10.01% | 43,014,412 |
| 2007-08-06 | 2007-08-02 | 0.467 | 94,206,482 | +335,179 | 10.01% | 43,991,948 |
| 2007-08-03 | 2007-08-01 | 0.477 | 93,871,303 | -276,718 | 9.98% | 44,798,844 |
| 2007-08-02 | 2007-07-31 | 0.513 | 94,148,021 | -7,464,369 | 10.00% | 48,312,800 |
| 2007-08-01 | 2007-07-30 | 0.498 | 101,612,390 | +54,564 | 10.80% | 50,578,904 |
| 2007-07-31 | 2007-07-27 | 0.500 | 101,557,826 | +62,359 | 10.79% | 50,812,320 |
| 2007-07-30 | 2007-07-26 | 0.513 | 101,495,467 | -4,269,251 | 10.79% | 52,083,200 |
| 2007-07-27 | 2007-07-25 | 0.554 | 105,764,718 | -2,514,626 | 11.24% | 58,615,920 |
| 2007-07-26 | 2007-07-24 | 0.557 | 108,279,344 | -2,533,333 | 11.51% | 60,287,374 |
| 2007-07-25 | 2007-07-23 | 0.572 | 110,812,677 | -116,923 | 11.78% | 63,403,806 |
| 2007-07-24 | 2007-07-20 | 0.588 | 110,929,600 | +32,130,462 | 11.79% | 65,178,438 |
| 2007-07-23 | 2007-07-19 | 0.654 | 78,799,138 | +48,922,953 | 8.37% | 51,556,410 |
| 2007-07-20 | 2007-07-18 | 0.526 | 29,876,185 | -27,918,112 | 3.17% | 15,714,480 |
| 2007-07-19 | 2007-07-17 | 0.508 | 57,794,297 | -12,170,134 | 6.14% | 29,361,024 |
| 2007-07-18 | 2007-07-16 | 0.493 | 69,964,431 | -32,738 | 7.43% | 34,466,688 |
| 2007-07-12 | 2007-07-10 | 0.480 | 69,997,169 | +15,590 | 7.44% | 33,584,826 |
| 2007-07-11 | 2007-07-09 | 0.495 | 69,981,579 | +11,692 | 7.44% | 34,654,694 |
| 2007-07-10 | 2007-07-06 | 0.498 | 69,969,887 | -877,703 | 7.44% | 34,828,432 |
| 2007-07-09 | 2007-07-05 | 0.495 | 70,847,590 | -31,179 | 7.53% | 35,083,540 |
| 2007-07-06 | 2007-07-04 | 0.423 | 70,878,769 | +202,666 | 7.53% | 30,006,900 |
| 2007-07-05 | 2007-07-03 | 0.413 | 70,676,103 | +38,975 | 7.51% | 29,195,740 |
| 2007-07-04 | 2007-06-29 | 0.441 | 70,637,128 | -97,436 | 7.51% | 31,173,280 |
| 2007-07-03 | 2007-06-28 | 0.493 | 70,734,564 | +38,974 | 7.52% | 34,846,080 |
| 2007-06-29 | 2007-06-27 | 0.505 | 70,695,590 | -38,974 | 7.51% | 35,733,830 |
| 2007-06-28 | 2007-06-26 | 0.518 | 70,734,564 | -12,741,498 | 7.52% | 36,660,980 |
| 2007-06-27 | 2007-06-25 | 0.500 | 83,476,062 | -116,923 | 8.87% | 41,765,490 |
| 2007-06-26 | 2007-06-22 | 0.500 | 83,592,985 | 8.88% | 41,823,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy