History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-10-13 | 2025-10-09 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-10-10 | 2025-10-08 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-10-09 | 2025-10-06 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-10-08 | 2025-10-03 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-10-06 | 2025-10-02 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-10-03 | 2025-09-30 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-10-02 | 2025-09-29 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-30 | 2025-09-26 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-29 | 2025-09-25 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-26 | 2025-09-24 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-25 | 2025-09-23 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-24 | 2025-09-22 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-23 | 2025-09-19 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-22 | 2025-09-18 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-19 | 2025-09-17 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-18 | 2025-09-16 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-17 | 2025-09-15 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-16 | 2025-09-12 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-15 | 2025-09-11 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-12 | 2025-09-10 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-11 | 2025-09-09 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-10 | 2025-09-08 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-09 | 2025-09-05 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-08 | 2025-09-04 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-05 | 2025-09-03 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-04 | 2025-09-02 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-03 | 2025-09-01 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-02 | 2025-08-29 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-09-01 | 2025-08-28 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-29 | 2025-08-27 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-28 | 2025-08-26 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-27 | 2025-08-25 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-26 | 2025-08-22 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-25 | 2025-08-21 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-22 | 2025-08-20 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-21 | 2025-08-19 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-20 | 2025-08-18 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-19 | 2025-08-15 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-18 | 2025-08-14 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-15 | 2025-08-13 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-14 | 2025-08-12 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-13 | 2025-08-11 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-12 | 2025-08-08 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-11 | 2025-08-07 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-08 | 2025-08-06 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-07 | 2025-08-05 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-06 | 2025-08-04 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-05 | 2025-08-01 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-04 | 2025-07-31 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-08-01 | 2025-07-30 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-31 | 2025-07-29 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-30 | 2025-07-28 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-29 | 2025-07-25 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-28 | 2025-07-24 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-25 | 2025-07-23 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-24 | 2025-07-22 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-23 | 2025-07-21 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-22 | 2025-07-18 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-21 | 2025-07-17 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-18 | 2025-07-16 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-17 | 2025-07-15 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-16 | 2025-07-14 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-15 | 2025-07-11 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-14 | 2025-07-10 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-11 | 2025-07-09 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-10 | 2025-07-08 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-09 | 2025-07-07 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-08 | 2025-07-04 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-07 | 2025-07-03 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-04 | 2025-07-02 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-03 | 2025-06-30 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-07-02 | 2025-06-27 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-30 | 2025-06-26 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-27 | 2025-06-25 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-26 | 2025-06-24 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-25 | 2025-06-23 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-24 | 2025-06-20 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-23 | 2025-06-19 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-20 | 2025-06-18 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-19 | 2025-06-17 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-18 | 2025-06-16 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-17 | 2025-06-13 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-16 | 2025-06-12 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-13 | 2025-06-11 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-12 | 2025-06-10 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-11 | 2025-06-09 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-10 | 2025-06-06 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-09 | 2025-06-05 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-06 | 2025-06-04 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-05 | 2025-06-03 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-04 | 2025-06-02 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-03 | 2025-05-30 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-06-02 | 2025-05-29 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-30 | 2025-05-28 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-29 | 2025-05-27 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-28 | 2025-05-26 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-27 | 2025-05-23 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-26 | 2025-05-22 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-23 | 2025-05-21 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-22 | 2025-05-20 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-21 | 2025-05-19 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-20 | 2025-05-16 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-19 | 2025-05-15 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-16 | 2025-05-14 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-15 | 2025-05-13 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-14 | 2025-05-12 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-13 | 2025-05-09 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-12 | 2025-05-08 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-09 | 2025-05-07 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-08 | 2025-05-06 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-07 | 2025-05-02 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-06 | 2025-04-30 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-05-02 | 2025-04-29 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-30 | 2025-04-28 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-29 | 2025-04-25 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-28 | 2025-04-24 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-25 | 2025-04-23 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-24 | 2025-04-22 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-23 | 2025-04-17 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-22 | 2025-04-16 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-17 | 2025-04-15 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-16 | 2025-04-14 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-15 | 2025-04-11 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-14 | 2025-04-10 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-11 | 2025-04-09 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-10 | 2025-04-08 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-09 | 2025-04-07 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-08 | 2025-04-03 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-07 | 2025-04-02 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-03 | 2025-04-01 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-02 | 2025-03-31 | 0.037 | 233,400 | +0 | 0.02% | 8,636 |
| 2025-04-01 | 2025-03-28 | 0.048 | 233,400 | +0 | 0.02% | 11,203 |
| 2025-03-31 | 2025-03-27 | 0.047 | 233,400 | +0 | 0.02% | 10,970 |
| 2025-03-28 | 2025-03-26 | 0.045 | 233,400 | +0 | 0.02% | 10,503 |
| 2025-03-27 | 2025-03-25 | 0.047 | 233,400 | +0 | 0.02% | 10,970 |
| 2025-03-26 | 2025-03-24 | 0.049 | 233,400 | +0 | 0.02% | 11,437 |
| 2025-03-25 | 2025-03-21 | 0.049 | 233,400 | +0 | 0.02% | 11,437 |
| 2025-03-24 | 2025-03-20 | 0.050 | 233,400 | +0 | 0.02% | 11,670 |
| 2025-03-21 | 2025-03-19 | 0.051 | 233,400 | +0 | 0.02% | 11,903 |
| 2025-03-20 | 2025-03-18 | 0.051 | 233,400 | +0 | 0.02% | 11,903 |
| 2025-03-19 | 2025-03-17 | 0.050 | 233,400 | +0 | 0.02% | 11,670 |
| 2025-03-18 | 2025-03-14 | 0.053 | 233,400 | +0 | 0.02% | 12,370 |
| 2025-03-17 | 2025-03-13 | 0.051 | 233,400 | +0 | 0.02% | 11,903 |
| 2025-03-14 | 2025-03-12 | 0.054 | 233,400 | +0 | 0.02% | 12,604 |
| 2025-03-13 | 2025-03-11 | 0.057 | 233,400 | +0 | 0.02% | 13,304 |
| 2025-03-12 | 2025-03-10 | 0.058 | 233,400 | +0 | 0.02% | 13,537 |
| 2025-03-11 | 2025-03-07 | 0.058 | 233,400 | +0 | 0.02% | 13,537 |
| 2025-03-10 | 2025-03-06 | 0.060 | 233,400 | +0 | 0.02% | 14,004 |
| 2025-03-07 | 2025-03-05 | 0.061 | 233,400 | +0 | 0.02% | 14,237 |
| 2025-03-06 | 2025-03-04 | 0.062 | 233,400 | +0 | 0.02% | 14,471 |
| 2025-03-05 | 2025-03-03 | 0.062 | 233,400 | +0 | 0.02% | 14,471 |
| 2025-03-04 | 2025-02-28 | 0.064 | 233,400 | +0 | 0.02% | 14,938 |
| 2025-03-03 | 2025-02-27 | 0.065 | 233,400 | +0 | 0.02% | 15,171 |
| 2025-02-28 | 2025-02-26 | 0.065 | 233,400 | +0 | 0.02% | 15,171 |
| 2025-02-27 | 2025-02-25 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2025-02-26 | 2025-02-24 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2025-02-25 | 2025-02-21 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2025-02-24 | 2025-02-20 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2025-02-21 | 2025-02-19 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2025-02-20 | 2025-02-18 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2025-02-19 | 2025-02-17 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2025-02-18 | 2025-02-14 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2025-02-17 | 2025-02-13 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2025-02-14 | 2025-02-12 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2025-02-13 | 2025-02-11 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2025-02-12 | 2025-02-10 | 0.065 | 233,400 | +0 | 0.02% | 15,171 |
| 2025-02-11 | 2025-02-07 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2025-02-10 | 2025-02-06 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2025-02-07 | 2025-02-05 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-02-06 | 2025-02-04 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-02-05 | 2025-02-03 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-02-04 | 2025-01-28 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-02-03 | 2025-01-24 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2025-01-27 | 2025-01-23 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2025-01-24 | 2025-01-22 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2025-01-23 | 2025-01-21 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2025-01-22 | 2025-01-20 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-01-21 | 2025-01-17 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2025-01-20 | 2025-01-16 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-01-17 | 2025-01-15 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2025-01-16 | 2025-01-14 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-01-15 | 2025-01-13 | 0.065 | 233,400 | +0 | 0.02% | 15,171 |
| 2025-01-14 | 2025-01-10 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-01-13 | 2025-01-09 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2025-01-10 | 2025-01-08 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2025-01-09 | 2025-01-07 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2025-01-08 | 2025-01-06 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2025-01-07 | 2025-01-03 | 0.065 | 233,400 | +0 | 0.02% | 15,171 |
| 2025-01-06 | 2025-01-02 | 0.071 | 233,400 | +0 | 0.02% | 16,571 |
| 2025-01-03 | 2024-12-31 | 0.071 | 233,400 | +0 | 0.02% | 16,571 |
| 2025-01-02 | 2024-12-27 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2024-12-30 | 2024-12-24 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2024-12-27 | 2024-12-20 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2024-12-23 | 2024-12-19 | 0.063 | 233,400 | +0 | 0.02% | 14,704 |
| 2024-12-20 | 2024-12-18 | 0.065 | 233,400 | +0 | 0.02% | 15,171 |
| 2024-12-19 | 2024-12-17 | 0.064 | 233,400 | +0 | 0.02% | 14,938 |
| 2024-12-18 | 2024-12-16 | 0.063 | 233,400 | +0 | 0.02% | 14,704 |
| 2024-12-17 | 2024-12-13 | 0.060 | 233,400 | +0 | 0.02% | 14,004 |
| 2024-12-16 | 2024-12-12 | 0.065 | 233,400 | +0 | 0.02% | 15,171 |
| 2024-12-13 | 2024-12-11 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-12-12 | 2024-12-10 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-12-11 | 2024-12-09 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-12-10 | 2024-12-06 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2024-12-09 | 2024-12-05 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2024-12-06 | 2024-12-04 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-12-05 | 2024-12-03 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-12-04 | 2024-12-02 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-12-03 | 2024-11-29 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2024-12-02 | 2024-11-28 | 0.064 | 233,400 | +0 | 0.02% | 14,938 |
| 2024-11-29 | 2024-11-27 | 0.063 | 233,400 | +0 | 0.02% | 14,704 |
| 2024-11-28 | 2024-11-26 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-11-27 | 2024-11-25 | 0.066 | 233,400 | +0 | 0.02% | 15,404 |
| 2024-11-26 | 2024-11-22 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2024-11-25 | 2024-11-21 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-22 | 2024-11-20 | 0.071 | 233,400 | +0 | 0.02% | 16,571 |
| 2024-11-21 | 2024-11-19 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-20 | 2024-11-18 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-19 | 2024-11-15 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-18 | 2024-11-14 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-15 | 2024-11-13 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-14 | 2024-11-12 | 0.072 | 233,400 | +0 | 0.02% | 16,805 |
| 2024-11-13 | 2024-11-11 | 0.073 | 233,400 | +0 | 0.02% | 17,038 |
| 2024-11-12 | 2024-11-08 | 0.074 | 233,400 | +0 | 0.02% | 17,272 |
| 2024-11-11 | 2024-11-07 | 0.072 | 233,400 | +0 | 0.02% | 16,805 |
| 2024-11-08 | 2024-11-06 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-07 | 2024-11-05 | 0.073 | 233,400 | +0 | 0.02% | 17,038 |
| 2024-11-06 | 2024-11-04 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-05 | 2024-11-01 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-11-04 | 2024-10-31 | 0.068 | 233,400 | +0 | 0.02% | 15,871 |
| 2024-11-01 | 2024-10-30 | 0.069 | 233,400 | +0 | 0.02% | 16,105 |
| 2024-10-31 | 2024-10-29 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-10-30 | 2024-10-28 | 0.064 | 233,400 | +0 | 0.02% | 14,938 |
| 2024-10-29 | 2024-10-25 | 0.059 | 233,400 | +0 | 0.02% | 13,771 |
| 2024-10-28 | 2024-10-24 | 0.072 | 233,400 | +0 | 0.02% | 16,805 |
| 2024-10-25 | 2024-10-23 | 0.071 | 233,400 | +0 | 0.02% | 16,571 |
| 2024-10-24 | 2024-10-22 | 0.071 | 233,400 | +0 | 0.02% | 16,571 |
| 2024-10-23 | 2024-10-21 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-10-22 | 2024-10-18 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-10-21 | 2024-10-17 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-10-18 | 2024-10-16 | 0.070 | 233,400 | +0 | 0.02% | 16,338 |
| 2024-10-17 | 2024-10-15 | 0.067 | 233,400 | +0 | 0.02% | 15,638 |
| 2024-10-16 | 2024-10-14 | 0.066 | 233,400 | -130,000 | 0.02% | 15,404 |
| 2024-10-15 | 2024-10-10 | 0.070 | 363,400 | +100,000 | 0.04% | 25,438 |
| 2024-10-14 | 2024-10-09 | 0.089 | 263,400 | -200,000 | 0.03% | 23,443 |
| 2024-10-10 | 2024-10-08 | 0.087 | 463,400 | +200,000 | 0.05% | 40,316 |
| 2024-10-09 | 2024-10-07 | 0.124 | 263,400 | -100,000 | 0.03% | 32,662 |
| 2024-10-08 | 2024-10-04 | 0.119 | 363,400 | +100,000 | 0.04% | 43,245 |
| 2024-10-07 | 2024-10-03 | 0.151 | 263,400 | +50,000 | 0.03% | 39,773 |
| 2024-08-15 | 2024-08-13 | 0.061 | 213,400 | -4,000 | 0.02% | 13,017 |
| 2024-03-22 | 2024-03-20 | 0.120 | 217,400 | -500,000 | 0.02% | 26,088 |
| 2024-03-11 | 2024-03-07 | 0.150 | 717,400 | -6,000 | 0.08% | 107,610 |
| 2024-02-21 | 2024-02-19 | 0.400 | 723,400 | -92,000 | 0.08% | 289,360 |
| 2024-02-20 | 2024-02-16 | 0.410 | 815,400 | -5,000 | 0.09% | 334,314 |
| 2023-12-18 | 2023-12-14 | 0.580 | 820,400 | +100,000 | 0.09% | 475,832 |
| 2023-12-12 | 2023-12-08 | 0.700 | 720,400 | +5,000 | 0.08% | 504,280 |
| 2023-12-08 | 2023-12-06 | 0.680 | 715,400 | +500,000 | 0.08% | 486,472 |
| 2023-12-07 | 2023-12-05 | 0.720 | 215,400 | -5,000 | 0.02% | 155,088 |
| 2023-11-21 | 2023-11-17 | 0.570 | 220,400 | -10,000 | 0.02% | 125,628 |
| 2023-11-16 | 2023-11-14 | 0.490 | 230,400 | +10,000 | 0.03% | 112,896 |
| 2023-09-20 | 2023-09-18 | 0.710 | 220,400 | -100,000 | 0.03% | 156,484 |
| 2023-09-19 | 2023-09-15 | 0.740 | 320,400 | +100,000 | 0.04% | 237,096 |
| 2023-08-10 | 2023-08-08 | 0.730 | 220,400 | -275,600 | 0.03% | 160,892 |
| 2023-08-08 | 2023-08-04 | 0.780 | 496,000 | -200,000 | 0.06% | 386,880 |
| 2023-07-27 | 2023-07-25 | 0.790 | 696,000 | -30,000 | 0.08% | 549,840 |
| 2023-07-25 | 2023-07-21 | 0.760 | 726,000 | +30,000 | 0.08% | 551,760 |
| 2023-07-24 | 2023-07-20 | 0.760 | 696,000 | -1,060,000 | 0.08% | 528,960 |
| 2023-07-07 | 2023-07-05 | 0.800 | 1,756,000 | -220,400 | 0.20% | 1,404,800 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,976,400 | +92,000 | 0.23% | 1,423,008 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,884,400 | +811,600 | 0.22% | 1,337,924 |
| 2023-05-17 | 2023-05-15 | 0.830 | 1,072,800 | -30,000 | 0.12% | 890,424 |
| 2023-05-12 | 2023-05-10 | 1.220 | 1,102,800 | +473,800 | 0.13% | 1,345,416 |
| 2023-05-11 | 2023-05-09 | 1.260 | 629,000 | -92,000 | 0.07% | 792,540 |
| 2023-05-09 | 2023-05-05 | 1.370 | 721,000 | -5,000 | 0.08% | 987,770 |
| 2023-04-27 | 2023-04-25 | 1.280 | 726,000 | +5,000 | 0.10% | 929,280 |
| 2023-04-17 | 2023-04-13 | 1.510 | 721,000 | +40,000 | 0.10% | 1,088,710 |
| 2023-04-13 | 2023-04-11 | 1.580 | 681,000 | +5,000 | 0.09% | 1,075,980 |
| 2023-04-04 | 2023-03-31 | 1.810 | 676,000 | -5,000 | 0.09% | 1,223,560 |
| 2023-04-03 | 2023-03-30 | 1.510 | 681,000 | +20,000 | 0.09% | 1,028,310 |
| 2023-03-29 | 2023-03-27 | 1.610 | 661,000 | +5,000 | 0.09% | 1,064,210 |
| 2023-03-09 | 2023-03-07 | 2.000 | 656,000 | +10,000 | 0.09% | 1,312,000 |
| 2023-02-28 | 2023-02-24 | 2.030 | 646,000 | +10,000 | 0.09% | 1,311,380 |
| 2023-02-27 | 2023-02-23 | 2.070 | 636,000 | -10,000 | 0.09% | 1,316,520 |
| 2023-02-23 | 2023-02-21 | 2.060 | 646,000 | -5,000 | 0.09% | 1,330,760 |
| 2023-02-21 | 2023-02-17 | 2.060 | 651,000 | +5,000 | 0.09% | 1,341,060 |
| 2023-02-20 | 2023-02-16 | 2.110 | 646,000 | -5,000 | 0.09% | 1,363,060 |
| 2023-02-16 | 2023-02-14 | 2.200 | 651,000 | +6,000 | 0.09% | 1,432,200 |
| 2023-02-13 | 2023-02-09 | 2.350 | 645,000 | +10,000 | 0.09% | 1,515,750 |
| 2023-02-10 | 2023-02-08 | 2.330 | 635,000 | +5,000 | 0.09% | 1,479,550 |
| 2023-02-08 | 2023-02-06 | 2.340 | 630,000 | -20,000 | 0.09% | 1,474,200 |
| 2023-02-07 | 2023-02-03 | 2.490 | 650,000 | -30,000 | 0.09% | 1,618,500 |
| 2023-02-06 | 2023-02-02 | 2.500 | 680,000 | +10,000 | 0.09% | 1,700,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 670,000 | -30,000 | 0.09% | 1,581,200 |
| 2023-02-02 | 2023-01-31 | 2.250 | 700,000 | +5,000 | 0.10% | 1,575,000 |
| 2023-02-01 | 2023-01-30 | 2.240 | 695,000 | -5,000 | 0.10% | 1,556,800 |
| 2023-01-31 | 2023-01-27 | 2.250 | 700,000 | -5,000 | 0.10% | 1,575,000 |
| 2023-01-30 | 2023-01-26 | 2.340 | 705,000 | -10,000 | 0.10% | 1,649,700 |
| 2023-01-26 | 2023-01-19 | 2.050 | 715,000 | +20,000 | 0.10% | 1,465,750 |
| 2023-01-20 | 2023-01-18 | 2.090 | 695,000 | -10,000 | 0.10% | 1,452,550 |
| 2023-01-16 | 2023-01-12 | 2.280 | 705,000 | +15,000 | 0.10% | 1,607,400 |
| 2023-01-13 | 2023-01-11 | 2.150 | 690,000 | -5,000 | 0.10% | 1,483,500 |
| 2023-01-12 | 2023-01-10 | 2.420 | 695,000 | -55,000 | 0.10% | 1,681,900 |
| 2023-01-11 | 2023-01-09 | 2.420 | 750,000 | -473,000 | 0.10% | 1,815,000 |
| 2023-01-10 | 2023-01-06 | 2.400 | 1,223,000 | +805,600 | 0.17% | 2,935,200 |
| 2023-01-05 | 2023-01-03 | 2.140 | 417,400 | +21,000 | 0.06% | 893,236 |
| 2022-11-02 | 2022-10-31 | 15.700 | 396,400 | +10,800 | 0.05% | 6,223,480 |
| 2022-10-28 | 2022-10-26 | 15.400 | 385,600 | +4,000 | 0.05% | 5,938,240 |
| 2022-10-03 | 2022-09-29 | 16.600 | 381,600 | -5,000 | 0.05% | 6,334,560 |
| 2022-09-15 | 2022-09-13 | 17.900 | 386,600 | +5,000 | 0.05% | 6,920,140 |
| 2022-09-06 | 2022-09-02 | 18.500 | 381,600 | +10,000 | 0.05% | 7,059,600 |
| 2022-09-02 | 2022-08-31 | 19.800 | 371,600 | -20,000 | 0.05% | 7,357,680 |
| 2022-08-29 | 2022-08-25 | 18.800 | 391,600 | +20,000 | 0.05% | 7,362,080 |
| 2022-08-25 | 2022-08-23 | 19.100 | 371,600 | -1,000 | 0.05% | 7,097,560 |
| 2022-08-16 | 2022-08-12 | 18.400 | 372,600 | +1,000 | 0.05% | 6,855,840 |
| 2022-08-08 | 2022-08-04 | 22.500 | 371,600 | -5,000 | 0.05% | 8,361,000 |
| 2022-08-04 | 2022-08-02 | 19.000 | 376,600 | -5,000 | 0.05% | 7,155,400 |
| 2022-08-03 | 2022-08-01 | 19.000 | 381,600 | +10,000 | 0.05% | 7,250,400 |
| 2022-07-25 | 2022-07-21 | 20.900 | 371,600 | -15,000 | 0.05% | 7,766,440 |
| 2022-07-20 | 2022-07-18 | 20.500 | 386,600 | -25,200 | 0.05% | 7,925,300 |
| 2022-07-11 | 2022-07-07 | 18.849 | 411,800 | -1,116 | 0.06% | 7,761,985 |
| 2022-07-08 | 2022-07-06 | 18.849 | 412,916 | -1,003 | 0.06% | 7,783,020 |
| 2022-07-04 | 2022-06-29 | 18.749 | 413,919 | +41,312 | 0.06% | 7,760,646 |
| 2022-06-28 | 2022-06-24 | 20.544 | 372,607 | -98,667 | 0.05% | 7,654,959 |
| 2022-06-27 | 2022-06-23 | 19.348 | 471,274 | -1,002 | 0.07% | 9,118,006 |
| 2022-06-24 | 2022-06-22 | 19.248 | 472,276 | -3,525,128 | 0.07% | 9,090,292 |
| 2022-06-16 | 2022-06-14 | 18.949 | 3,997,404 | +5,014 | 0.55% | 75,745,404 |
| 2022-06-15 | 2022-06-13 | 18.949 | 3,992,390 | +1,002 | 0.55% | 75,650,395 |
| 2022-06-13 | 2022-06-09 | 21.143 | 3,991,388 | -802 | 0.55% | 84,388,730 |
| 2022-06-01 | 2022-05-30 | 21.641 | 3,992,190 | +92,250 | 0.55% | 86,396,386 |
| 2022-05-30 | 2022-05-26 | 21.242 | 3,899,940 | +401 | 0.54% | 82,844,212 |
| 2022-05-26 | 2022-05-24 | 21.641 | 3,899,539 | -4,813 | 0.54% | 84,391,294 |
| 2022-05-24 | 2022-05-20 | 20.544 | 3,904,352 | +96,861 | 0.54% | 80,212,274 |
| 2022-05-23 | 2022-05-19 | 20.245 | 3,807,491 | -2,005 | 0.53% | 77,083,170 |
| 2022-05-19 | 2022-05-17 | 19.647 | 3,809,496 | +1,604 | 0.53% | 74,844,241 |
| 2022-05-18 | 2022-05-16 | 19.547 | 3,807,892 | +1,204 | 0.53% | 74,432,968 |
| 2022-05-17 | 2022-05-13 | 19.946 | 3,806,688 | -1,003 | 0.53% | 75,927,993 |
| 2022-05-16 | 2022-05-12 | 19.746 | 3,807,691 | +1,404 | 0.53% | 75,188,519 |
| 2022-05-13 | 2022-05-11 | 20.345 | 3,806,287 | +401 | 0.53% | 77,438,395 |
| 2022-05-12 | 2022-05-10 | 20.844 | 3,805,886 | +802 | 0.53% | 79,328,036 |
| 2022-05-10 | 2022-05-05 | 22.738 | 3,805,084 | -4,211 | 0.53% | 86,521,440 |
| 2022-05-06 | 2022-05-04 | 22.140 | 3,809,295 | +601 | 0.53% | 84,337,791 |
| 2022-05-05 | 2022-05-03 | 22.639 | 3,808,694 | -4,011 | 0.53% | 86,223,685 |
| 2022-05-04 | 2022-04-29 | 20.544 | 3,812,705 | -45,523 | 0.53% | 78,329,448 |
| 2022-05-03 | 2022-04-28 | 19.946 | 3,858,228 | +2,206 | 0.53% | 76,956,007 |
| 2022-04-28 | 2022-04-26 | 19.447 | 3,856,022 | -2,506,775 | 0.53% | 74,989,206 |
| 2022-04-27 | 2022-04-25 | 19.248 | 6,362,797 | +401 | 0.88% | 122,470,085 |
| 2022-04-26 | 2022-04-22 | 19.846 | 6,362,396 | +201 | 0.88% | 126,269,487 |
| 2022-04-25 | 2022-04-21 | 20.445 | 6,362,195 | +200 | 0.88% | 130,072,498 |
| 2022-04-20 | 2022-04-14 | 19.048 | 6,361,995 | -200 | 0.88% | 121,185,688 |
| 2022-04-14 | 2022-04-12 | 19.148 | 6,362,195 | -1,003 | 0.88% | 121,823,998 |
| 2022-04-07 | 2022-04-04 | 21.043 | 6,363,198 | -25,268 | 0.88% | 133,900,604 |
| 2022-03-29 | 2022-03-25 | 19.447 | 6,388,466 | -4,011 | 0.88% | 124,238,398 |
| 2022-03-28 | 2022-03-24 | 20.445 | 6,392,477 | -14,640 | 0.88% | 130,691,601 |
| 2022-03-24 | 2022-03-22 | 19.547 | 6,407,117 | +5,014 | 0.89% | 125,240,089 |
| 2022-03-22 | 2022-03-18 | 19.148 | 6,402,103 | -135,165 | 0.89% | 122,588,160 |
| 2022-03-18 | 2022-03-16 | 18.649 | 6,537,268 | -6,017 | 0.90% | 121,916,515 |
| 2022-03-17 | 2022-03-15 | 17.353 | 6,543,285 | +6,017 | 0.91% | 113,545,448 |
| 2022-03-14 | 2022-03-10 | 17.353 | 6,537,268 | +1,002 | 0.90% | 113,441,035 |
| 2022-03-08 | 2022-03-04 | 23.436 | 6,536,266 | +4,011 | 0.90% | 153,187,110 |
| 2021-12-22 | 2021-12-20 | 19.846 | 6,532,255 | +10,027 | 0.90% | 129,640,545 |
| 2021-12-21 | 2021-12-17 | 19.846 | 6,522,228 | -10,027 | 0.90% | 129,441,547 |
| 2021-12-14 | 2021-12-10 | 16.455 | 6,532,255 | -1,002 | 0.90% | 107,490,904 |
| 2021-12-03 | 2021-12-01 | 14.959 | 6,533,257 | +1,002 | 0.90% | 97,733,993 |
| 2021-12-01 | 2021-11-29 | 16.056 | 6,532,255 | -1,002 | 0.90% | 104,885,064 |
| 2021-11-25 | 2021-11-23 | 14.561 | 6,533,257 | +1,002 | 0.90% | 95,127,753 |
| 2021-11-24 | 2021-11-22 | 17.353 | 6,532,255 | -2,005 | 0.90% | 113,354,044 |
| 2021-11-16 | 2021-11-12 | 13.962 | 6,534,260 | -14,038 | 0.90% | 91,232,398 |
| 2021-11-08 | 2021-11-04 | 22.240 | 6,548,298 | -201 | 0.91% | 145,632,378 |
| 2021-11-05 | 2021-11-03 | 21.941 | 6,548,499 | +60,363 | 0.91% | 143,677,608 |
| 2021-11-04 | 2021-11-02 | 21.242 | 6,488,136 | +8,022 | 0.90% | 137,823,791 |
| 2021-10-28 | 2021-10-26 | 18.949 | 6,480,114 | -2,005 | 0.90% | 122,789,403 |
| 2021-10-25 | 2021-10-21 | 18.450 | 6,482,119 | +2,005 | 0.90% | 119,595,096 |
| 2021-10-21 | 2021-10-19 | 18.949 | 6,480,114 | -1,404 | 0.90% | 122,789,403 |
| 2021-10-07 | 2021-10-05 | 18.849 | 6,481,518 | +1,003 | 0.90% | 122,169,607 |
| 2021-10-06 | 2021-10-04 | 17.453 | 6,480,515 | +401 | 0.90% | 113,102,502 |
| 2021-09-28 | 2021-09-24 | 18.251 | 6,480,114 | +60,163 | 0.90% | 118,265,583 |
| 2021-09-24 | 2021-09-21 | 21.841 | 6,419,951 | +8,021 | 0.89% | 140,216,935 |
| 2021-09-20 | 2021-09-16 | 24.434 | 6,411,930 | +40,710 | 0.89% | 156,667,711 |
| 2021-09-16 | 2021-09-14 | 26.129 | 6,371,220 | -100,271 | 0.88% | 166,474,813 |
| 2021-09-15 | 2021-09-13 | 22.838 | 6,471,491 | -401 | 0.90% | 147,796,611 |
| 2021-09-13 | 2021-09-09 | 20.744 | 6,471,892 | -1,403 | 0.90% | 134,251,528 |
| 2021-09-09 | 2021-09-07 | 20.145 | 6,473,295 | +1,804 | 0.90% | 130,407,152 |
| 2021-09-08 | 2021-09-06 | 18.949 | 6,471,491 | +6,116,532 | 0.90% | 122,626,009 |
| 2021-08-19 | 2021-08-17 | 37.000 | 354,959 | -25,068 | 0.05% | 13,133,387 |
| 2021-08-18 | 2021-08-16 | 36.601 | 380,027 | -25,068 | 0.05% | 13,909,296 |
| 2021-08-10 | 2021-08-06 | 29.819 | 405,095 | -35,095 | 0.06% | 12,079,604 |
| 2021-08-02 | 2021-07-29 | 21.442 | 440,190 | -953,777 | 0.06% | 9,438,506 |
| 2021-07-09 | 2021-07-07 | 16.305 | 1,393,967 | -4,370 | 0.19% | 22,728,024 |
| 2021-06-21 | 2021-06-17 | 16.205 | 1,398,337 | +35,205 | 0.19% | 22,660,255 |
| 2021-06-02 | 2021-05-31 | 19.088 | 1,363,132 | -10,059 | 0.19% | 26,019,832 |
| 2021-06-01 | 2021-05-28 | 21.077 | 1,373,191 | -100,585 | 0.19% | 28,942,241 |
| 2021-05-26 | 2021-05-24 | 15.708 | 1,473,776 | -2,012 | 0.20% | 23,150,156 |
| 2021-05-25 | 2021-05-21 | 13.521 | 1,475,788 | -22,129 | 0.20% | 19,953,920 |
| 2021-05-24 | 2021-05-20 | 12.726 | 1,497,917 | -40,234 | 0.21% | 19,061,763 |
| 2021-05-21 | 2021-05-18 | 12.030 | 1,538,151 | -70,410 | 0.21% | 18,503,321 |
| 2021-05-17 | 2021-05-13 | 9.246 | 1,608,561 | +100,586 | 0.22% | 14,872,563 |
| 2021-05-14 | 2021-05-12 | 8.948 | 1,507,975 | +150,878 | 0.21% | 13,492,797 |
| 2021-05-13 | 2021-05-11 | 9.047 | 1,357,097 | +100,585 | 0.19% | 12,277,717 |
| 2021-05-12 | 2021-05-10 | 8.848 | 1,256,512 | -60,351 | 0.17% | 11,117,880 |
| 2021-03-25 | 2021-03-23 | 11.135 | 1,316,863 | +60,351 | 0.18% | 14,663,038 |
| 2021-03-19 | 2021-03-17 | 12.427 | 1,256,512 | -50,293 | 0.17% | 15,615,000 |
| 2021-03-09 | 2021-03-05 | 11.135 | 1,306,805 | +54,316 | 0.18% | 14,551,044 |
| 2021-03-04 | 2021-03-02 | 10.240 | 1,252,489 | -60,351 | 0.17% | 12,825,565 |
| 2020-12-07 | 2020-12-03 | 7.556 | 1,312,840 | -402,341 | 0.18% | 9,919,522 |
| 2020-10-05 | 2020-09-29 | 7.059 | 1,715,181 | -301,756 | 0.24% | 12,106,919 |
| 2020-07-30 | 2020-07-28 | 6.065 | 2,016,937 | -28,164 | 0.28% | 12,231,720 |
| 2020-04-02 | 2020-03-31 | 4.474 | 2,045,101 | -298,738 | 0.32% | 9,149,400 |
| 2020-04-01 | 2020-03-30 | 4.424 | 2,343,839 | -3,018 | 0.37% | 10,369,388 |
| 2019-12-27 | 2019-12-20 | 4.325 | 2,346,857 | -56,328 | 0.37% | 10,149,420 |
| 2019-12-05 | 2019-12-03 | 4.424 | 2,403,185 | +56,328 | 0.38% | 10,631,941 |
| 2019-11-13 | 2019-11-11 | 4.524 | 2,346,857 | -40,234 | 0.37% | 10,616,060 |
| 2019-11-08 | 2019-11-06 | 4.623 | 2,387,091 | +40,234 | 0.37% | 11,035,380 |
| 2019-11-05 | 2019-11-01 | 4.772 | 2,346,857 | -50,293 | 0.37% | 11,199,360 |
| 2019-11-04 | 2019-10-31 | 4.722 | 2,397,150 | +50,293 | 0.37% | 11,320,202 |
| 2019-09-12 | 2019-09-10 | 4.076 | 2,346,857 | -18,105 | 0.37% | 9,566,120 |
| 2019-04-25 | 2019-04-23 | 4.573 | 2,364,962 | -17,100 | 0.37% | 10,815,519 |
| 2019-04-18 | 2019-04-16 | 4.573 | 2,382,062 | -88,515 | 0.37% | 10,893,721 |
| 2019-04-03 | 2019-04-01 | 4.673 | 2,470,577 | -27,158 | 0.39% | 11,544,140 |
| 2019-03-21 | 2019-03-19 | 4.772 | 2,497,735 | -5,029 | 0.39% | 11,919,360 |
| 2019-03-20 | 2019-03-18 | 4.772 | 2,502,764 | -30,176 | 0.39% | 11,943,359 |
| 2019-03-15 | 2019-03-13 | 4.673 | 2,532,940 | -60,351 | 0.40% | 11,835,541 |
| 2018-11-26 | 2018-11-22 | 5.269 | 2,593,291 | -261,522 | 0.48% | 13,664,460 |
| 2018-11-15 | 2018-11-13 | 5.070 | 2,854,813 | -201,171 | 0.53% | 14,474,821 |
| 2018-11-07 | 2018-11-05 | 5.070 | 3,055,984 | -20,117 | 0.57% | 15,494,822 |
| 2018-11-06 | 2018-11-02 | 5.170 | 3,076,101 | -40,234 | 0.57% | 15,902,642 |
| 2018-10-22 | 2018-10-18 | 5.170 | 3,116,335 | +44,861 | 0.58% | 16,110,641 |
| 2018-10-15 | 2018-10-11 | 5.269 | 3,071,474 | -10,058 | 0.57% | 16,184,082 |
| 2018-10-11 | 2018-10-09 | 5.369 | 3,081,532 | +100,585 | 0.57% | 16,543,439 |
| 2018-10-10 | 2018-10-08 | 5.369 | 2,980,947 | +40,234 | 0.56% | 16,003,441 |
| 2018-09-26 | 2018-09-21 | 5.468 | 2,940,713 | +100,586 | 0.55% | 16,079,801 |
| 2018-09-21 | 2018-09-19 | 5.369 | 2,840,127 | +287,271 | 0.53% | 15,247,438 |
| 2018-09-18 | 2018-09-14 | 5.766 | 2,552,856 | -46,269 | 0.48% | 14,720,402 |
| 2018-09-03 | 2018-08-30 | 5.766 | 2,599,125 | -100,585 | 0.52% | 14,987,200 |
| 2018-08-31 | 2018-08-29 | 5.866 | 2,699,710 | -704,098 | 0.54% | 15,835,598 |
| 2018-08-29 | 2018-08-27 | 5.567 | 3,403,808 | +60,352 | 0.68% | 18,950,402 |
| 2018-08-28 | 2018-08-24 | 5.567 | 3,343,456 | -69,404 | 0.67% | 18,614,398 |
| 2018-08-27 | 2018-08-23 | 5.567 | 3,412,860 | +50,292 | 0.68% | 19,000,798 |
| 2018-08-23 | 2018-08-21 | 5.567 | 3,362,568 | +16,094 | 0.67% | 18,720,802 |
| 2018-08-22 | 2018-08-20 | 5.766 | 3,346,474 | +101,591 | 0.67% | 19,296,600 |
| 2018-08-14 | 2018-08-10 | 5.866 | 3,244,883 | -10,058 | 0.65% | 19,033,401 |
| 2018-08-08 | 2018-08-06 | 5.766 | 3,254,941 | -20,117 | 0.66% | 18,768,798 |
| 2018-07-17 | 2018-07-13 | 6.065 | 3,275,058 | +31,785 | 0.66% | 19,861,598 |
| 2018-07-16 | 2018-07-12 | 6.065 | 3,243,273 | +1,408 | 0.65% | 19,668,837 |
| 2018-07-03 | 2018-06-28 | 6.263 | 3,241,865 | -10,059 | 0.65% | 20,304,898 |
| 2018-06-29 | 2018-06-27 | 6.562 | 3,251,924 | +10,059 | 0.66% | 21,337,801 |
| 2018-06-25 | 2018-06-21 | 5.866 | 3,241,865 | -70,410 | 0.75% | 19,015,699 |
| 2018-06-22 | 2018-06-20 | 5.766 | 3,312,275 | -30,176 | 0.76% | 19,099,400 |
| 2018-06-20 | 2018-06-15 | 5.667 | 3,342,451 | +100,586 | 0.77% | 18,941,102 |
| 2018-06-19 | 2018-06-14 | 5.766 | 3,241,865 | -65,381 | 0.75% | 18,693,399 |
| 2018-06-14 | 2018-06-12 | 5.667 | 3,307,246 | +35,205 | 0.76% | 18,741,602 |
| 2018-06-12 | 2018-06-08 | 5.766 | 3,272,041 | +50,293 | 0.75% | 18,867,401 |
| 2018-06-11 | 2018-06-07 | 5.766 | 3,221,748 | +50,292 | 0.74% | 18,577,399 |
| 2018-06-06 | 2018-06-04 | 5.866 | 3,171,456 | -40,234 | 0.73% | 18,602,703 |
| 2018-06-05 | 2018-06-01 | 5.766 | 3,211,690 | +90,527 | 0.74% | 18,519,402 |
| 2018-05-28 | 2018-05-24 | 5.766 | 3,121,163 | -4,023 | 0.72% | 17,997,401 |
| 2018-05-24 | 2018-05-21 | 5.667 | 3,125,186 | -56,328 | 0.72% | 17,709,899 |
| 2018-05-23 | 2018-05-18 | 5.866 | 3,181,514 | +60,351 | 0.73% | 18,661,700 |
| 2018-05-18 | 2018-05-16 | 5.866 | 3,121,163 | -10,058 | 0.72% | 18,307,701 |
| 2018-05-17 | 2018-05-15 | 5.567 | 3,131,221 | -291,698 | 0.72% | 17,432,798 |
| 2018-04-30 | 2018-04-26 | 5.766 | 3,422,919 | -20,117 | 0.79% | 19,737,401 |
| 2018-04-26 | 2018-04-24 | 5.866 | 3,443,036 | -70,410 | 0.79% | 20,195,701 |
| 2018-04-12 | 2018-04-10 | 5.369 | 3,513,446 | -50,292 | 0.81% | 18,862,202 |
| 2018-04-10 | 2018-04-06 | 5.369 | 3,563,738 | +40,234 | 0.82% | 19,132,198 |
| 2018-04-09 | 2018-04-04 | 5.369 | 3,523,504 | -20,117 | 0.81% | 18,916,199 |
| 2018-04-06 | 2018-04-03 | 5.369 | 3,543,621 | +50,292 | 0.82% | 19,024,199 |
| 2018-04-04 | 2018-03-29 | 5.567 | 3,493,329 | -20,117 | 0.80% | 19,448,802 |
| 2018-04-03 | 2018-03-28 | 5.667 | 3,513,446 | +20,117 | 0.81% | 19,910,102 |
| 2018-03-29 | 2018-03-27 | 5.567 | 3,493,329 | +10,059 | 0.80% | 19,448,802 |
| 2018-03-27 | 2018-03-23 | 5.369 | 3,483,270 | +20,117 | 0.80% | 18,700,200 |
| 2018-03-19 | 2018-03-15 | 5.468 | 3,463,153 | -20,117 | 0.80% | 18,936,500 |
| 2018-03-16 | 2018-03-14 | 5.369 | 3,483,270 | +40,234 | 0.80% | 18,700,200 |
| 2018-03-14 | 2018-03-12 | 5.567 | 3,443,036 | -10,058 | 0.79% | 19,168,801 |
| 2018-03-13 | 2018-03-09 | 5.468 | 3,453,094 | +10,058 | 0.79% | 18,881,498 |
| 2018-03-12 | 2018-03-08 | 5.468 | 3,443,036 | -12,070 | 0.79% | 18,826,500 |
| 2018-03-09 | 2018-03-07 | 5.567 | 3,455,106 | +12,070 | 0.80% | 19,235,999 |
| 2018-03-08 | 2018-03-06 | 5.567 | 3,443,036 | -10,058 | 0.79% | 19,168,801 |
| 2018-03-07 | 2018-03-05 | 5.667 | 3,453,094 | -30,176 | 0.79% | 19,568,097 |
| 2018-03-02 | 2018-02-28 | 5.667 | 3,483,270 | -37,217 | 0.80% | 19,739,100 |
| 2018-03-01 | 2018-02-27 | 5.766 | 3,520,487 | +26,354 | 0.81% | 20,300,002 |
| 2018-02-28 | 2018-02-26 | 5.866 | 3,494,133 | -20,117 | 0.80% | 20,495,418 |
| 2018-02-27 | 2018-02-23 | 5.667 | 3,514,250 | +30,175 | 0.81% | 19,914,658 |
| 2018-02-23 | 2018-02-21 | 5.667 | 3,484,075 | -30,175 | 0.80% | 19,743,662 |
| 2018-02-22 | 2018-02-20 | 5.866 | 3,514,250 | +20,117 | 0.81% | 20,613,418 |
| 2018-02-21 | 2018-02-15 | 5.667 | 3,494,133 | -19,111 | 0.80% | 19,800,659 |
| 2018-02-14 | 2018-02-12 | 5.667 | 3,513,244 | +24,140 | 0.81% | 19,908,957 |
| 2018-02-08 | 2018-02-06 | 5.667 | 3,489,104 | -20,117 | 0.80% | 19,772,160 |
| 2018-02-06 | 2018-02-02 | 5.766 | 3,509,221 | +6,840 | 0.81% | 20,235,040 |
| 2018-02-05 | 2018-02-01 | 5.567 | 3,502,381 | -20,117 | 0.81% | 19,499,199 |
| 2018-01-31 | 2018-01-29 | 5.866 | 3,522,498 | -20,117 | 0.81% | 20,661,798 |
| 2018-01-30 | 2018-01-26 | 5.866 | 3,542,615 | +50,292 | 0.82% | 20,779,798 |
| 2018-01-29 | 2018-01-25 | 6.065 | 3,492,323 | -20,117 | 0.80% | 21,179,202 |
| 2018-01-26 | 2018-01-24 | 6.065 | 3,512,440 | -40,234 | 0.81% | 21,301,201 |
| 2018-01-25 | 2018-01-23 | 5.965 | 3,552,674 | -70,410 | 0.82% | 21,192,000 |
| 2018-01-24 | 2018-01-22 | 6.065 | 3,623,084 | +30,176 | 0.83% | 21,972,202 |
| 2018-01-23 | 2018-01-19 | 6.164 | 3,592,908 | -92,337 | 0.83% | 22,146,400 |
| 2018-01-22 | 2018-01-18 | 5.965 | 3,685,245 | +21,927 | 0.86% | 21,982,798 |
| 2018-01-19 | 2018-01-17 | 5.965 | 3,663,318 | +201,171 | 0.86% | 21,852,001 |
| 2018-01-18 | 2018-01-16 | 5.965 | 3,462,147 | +67,392 | 0.81% | 20,651,999 |
| 2018-01-17 | 2018-01-15 | 5.965 | 3,394,755 | +191,112 | 0.80% | 20,250,000 |
| 2018-01-16 | 2018-01-12 | 5.866 | 3,203,643 | +30,176 | 0.75% | 18,791,501 |
| 2018-01-12 | 2018-01-10 | 5.965 | 3,173,467 | +150,878 | 0.74% | 18,929,999 |
| 2018-01-11 | 2018-01-09 | 5.866 | 3,022,589 | +150,878 | 0.71% | 17,729,499 |
| 2018-01-10 | 2018-01-08 | 5.866 | 2,871,711 | +70,410 | 0.67% | 16,844,499 |
| 2018-01-09 | 2018-01-05 | 5.965 | 2,801,301 | -32,791 | 0.66% | 16,709,997 |
| 2018-01-05 | 2018-01-03 | 5.965 | 2,834,092 | +100,585 | 0.67% | 16,905,598 |
| 2018-01-04 | 2018-01-02 | 5.965 | 2,733,507 | -20,117 | 0.64% | 16,305,600 |
| 2018-01-03 | 2017-12-29 | 6.065 | 2,753,624 | +52,908 | 0.65% | 16,699,360 |
| 2017-12-08 | 2017-12-06 | 5.468 | 2,700,716 | -68,599 | 0.63% | 14,767,499 |
| 2017-12-05 | 2017-12-01 | 5.567 | 2,769,315 | -70,410 | 0.65% | 15,417,918 |
| 2017-11-29 | 2017-11-27 | 5.766 | 2,839,725 | -26,957 | 0.67% | 16,374,559 |
| 2017-11-24 | 2017-11-22 | 5.965 | 2,866,682 | +55,523 | 0.67% | 17,100,000 |
| 2017-11-20 | 2017-11-16 | 5.766 | 2,811,159 | +8,047 | 0.66% | 16,209,841 |
| 2017-11-14 | 2017-11-10 | 5.866 | 2,803,112 | -1,094,368 | 0.66% | 16,442,120 |
| 2017-11-13 | 2017-11-09 | 6.164 | 3,897,480 | +23,939 | 0.91% | 24,023,757 |
| 2017-11-03 | 2017-11-01 | 6.562 | 3,873,541 | +8,047 | 0.91% | 25,416,599 |
| 2017-10-31 | 2017-10-27 | 6.760 | 3,865,494 | -10,059 | 0.91% | 26,132,398 |
| 2017-10-30 | 2017-10-26 | 5.866 | 3,875,553 | +10,059 | 0.91% | 22,732,701 |
| 2017-10-27 | 2017-10-25 | 6.263 | 3,865,494 | -8,852 | 0.91% | 24,210,898 |
| 2017-10-25 | 2017-10-23 | 6.263 | 3,874,346 | -25,548 | 0.91% | 24,266,341 |
| 2017-10-24 | 2017-10-20 | 6.860 | 3,899,894 | +70,409 | 0.92% | 26,752,677 |
| 2017-10-19 | 2017-10-17 | 7.059 | 3,829,485 | -223,903 | 0.90% | 27,031,122 |
| 2017-10-18 | 2017-10-16 | 6.562 | 4,053,388 | -191,112 | 0.95% | 26,596,682 |
| 2017-10-17 | 2017-10-13 | 5.567 | 4,244,500 | +18,910 | 1.00% | 23,630,881 |
| 2017-10-16 | 2017-10-12 | 5.667 | 4,225,590 | -20,117 | 0.99% | 23,945,701 |
| 2017-10-13 | 2017-10-11 | 5.070 | 4,245,707 | -201 | 1.00% | 21,527,101 |
| 2017-10-12 | 2017-10-10 | 5.170 | 4,245,908 | -20,117 | 1.00% | 21,950,240 |
| 2017-10-11 | 2017-10-09 | 5.070 | 4,266,025 | +2,012 | 1.00% | 21,630,120 |
| 2017-10-10 | 2017-10-06 | 5.070 | 4,264,013 | -30,176 | 1.00% | 21,619,918 |
| 2017-10-06 | 2017-10-03 | 5.070 | 4,294,189 | -50,293 | 1.01% | 21,772,920 |
| 2017-10-04 | 2017-09-29 | 5.170 | 4,344,482 | -3,420 | 1.02% | 22,459,842 |
| 2017-10-03 | 2017-09-28 | 4.971 | 4,347,902 | +9,053 | 1.02% | 21,613,002 |
| 2017-09-29 | 2017-09-27 | 5.070 | 4,338,849 | -80,468 | 1.02% | 21,999,361 |
| 2017-09-27 | 2017-09-25 | 4.871 | 4,419,317 | +22,732 | 1.04% | 21,528,639 |
| 2017-09-26 | 2017-09-22 | 4.971 | 4,396,585 | +10,059 | 1.03% | 21,855,001 |
| 2017-09-25 | 2017-09-21 | 4.971 | 4,386,526 | -25,147 | 1.03% | 21,804,998 |
| 2017-09-22 | 2017-09-20 | 4.921 | 4,411,673 | +15,088 | 1.04% | 21,710,702 |
| 2017-09-21 | 2017-09-19 | 4.971 | 4,396,585 | +10,059 | 1.03% | 21,855,001 |
| 2017-09-20 | 2017-09-18 | 5.070 | 4,386,526 | -88,717 | 1.03% | 22,241,098 |
| 2017-09-19 | 2017-09-15 | 4.871 | 4,475,243 | +20,117 | 1.05% | 21,801,082 |
| 2017-09-15 | 2017-09-13 | 4.921 | 4,455,126 | -35,204 | 1.05% | 21,924,542 |
| 2017-09-14 | 2017-09-12 | 4.822 | 4,490,330 | +22,531 | 1.05% | 21,651,368 |
| 2017-09-13 | 2017-09-11 | 4.822 | 4,467,799 | -47,477 | 1.05% | 21,542,729 |
| 2017-09-12 | 2017-09-08 | 4.822 | 4,515,276 | +60,352 | 1.06% | 21,771,652 |
| 2017-09-11 | 2017-09-07 | 4.971 | 4,454,924 | -30,176 | 1.05% | 22,144,998 |
| 2017-09-07 | 2017-09-05 | 4.921 | 4,485,100 | +402 | 1.05% | 22,072,050 |
| 2017-09-06 | 2017-09-04 | 4.871 | 4,484,698 | +20,117 | 1.05% | 21,847,142 |
| 2017-09-05 | 2017-09-01 | 4.971 | 4,464,581 | +83,486 | 1.05% | 22,193,002 |
| 2017-09-01 | 2017-08-30 | 5.170 | 4,381,095 | -40,234 | 1.03% | 22,649,121 |
| 2017-08-31 | 2017-08-29 | 5.269 | 4,421,329 | +11,869 | 1.04% | 23,296,681 |
| 2017-08-30 | 2017-08-28 | 5.170 | 4,409,460 | -2,011 | 1.03% | 22,795,761 |
| 2017-08-28 | 2017-08-24 | 5.667 | 4,411,471 | -16,094 | 1.04% | 24,999,057 |
| 2017-08-25 | 2017-08-22 | 5.766 | 4,427,565 | +37,820 | 1.04% | 25,530,439 |
| 2017-08-24 | 2017-08-21 | 6.164 | 4,389,745 | -20,117 | 1.03% | 27,058,040 |
| 2017-08-21 | 2017-08-17 | 5.766 | 4,409,862 | +81,474 | 1.03% | 25,428,359 |
| 2017-08-18 | 2017-08-16 | 5.369 | 4,328,388 | -33,596 | 1.02% | 23,237,280 |
| 2017-08-17 | 2017-08-15 | 5.269 | 4,361,984 | -30,175 | 1.02% | 22,983,983 |
| 2017-08-16 | 2017-08-14 | 5.170 | 4,392,159 | -12,272 | 1.03% | 22,706,319 |
| 2017-08-15 | 2017-08-11 | 5.170 | 4,404,431 | +90,527 | 1.03% | 22,769,763 |
| 2017-08-14 | 2017-08-10 | 5.369 | 4,313,904 | +35,406 | 1.01% | 23,159,522 |
| 2017-08-11 | 2017-08-09 | 5.567 | 4,278,498 | +57,334 | 1.00% | 23,820,162 |
| 2017-08-10 | 2017-08-08 | 5.667 | 4,221,164 | +22,933 | 0.99% | 23,920,620 |
| 2017-08-09 | 2017-08-07 | 5.567 | 4,198,231 | -71,013 | 0.99% | 23,373,282 |
| 2017-08-08 | 2017-08-04 | 5.667 | 4,269,244 | +6,236 | 1.00% | 24,193,081 |
| 2017-08-07 | 2017-08-03 | 5.667 | 4,263,008 | +5,030 | 1.00% | 24,157,743 |
| 2017-08-04 | 2017-08-02 | 5.766 | 4,257,978 | -62,766 | 1.00% | 24,552,558 |
| 2017-08-03 | 2017-08-01 | 5.766 | 4,320,744 | +39,631 | 1.01% | 24,914,483 |
| 2017-08-02 | 2017-07-31 | 5.766 | 4,281,113 | -40,234 | 1.00% | 24,685,961 |
| 2017-08-01 | 2017-07-28 | 5.766 | 4,321,347 | -24,342 | 1.01% | 24,917,960 |
| 2017-07-31 | 2017-07-27 | 5.866 | 4,345,689 | -46,269 | 1.02% | 25,490,362 |
| 2017-07-28 | 2017-07-26 | 5.965 | 4,391,958 | -14,283 | 1.03% | 26,198,400 |
| 2017-07-27 | 2017-07-25 | 5.766 | 4,406,241 | -42,648 | 1.03% | 25,407,480 |
| 2017-07-26 | 2017-07-24 | 5.866 | 4,448,889 | +3,420 | 1.04% | 26,095,699 |
| 2017-07-25 | 2017-07-21 | 5.866 | 4,445,469 | +2,011 | 1.04% | 26,075,638 |
| 2017-07-24 | 2017-07-20 | 5.766 | 4,443,458 | +10,059 | 1.04% | 25,622,082 |
| 2017-07-21 | 2017-07-19 | 6.065 | 4,433,399 | +38,222 | 1.04% | 26,886,359 |
| 2017-07-20 | 2017-07-18 | 6.065 | 4,395,177 | -5,230 | 1.03% | 26,654,562 |
| 2017-07-19 | 2017-07-17 | 6.164 | 4,400,407 | +10,058 | 1.03% | 27,123,759 |
| 2017-07-18 | 2017-07-14 | 6.263 | 4,390,349 | +15,289 | 1.03% | 27,498,243 |
| 2017-07-17 | 2017-07-13 | 6.263 | 4,375,060 | -47,878 | 1.03% | 27,402,483 |
| 2017-07-14 | 2017-07-12 | 6.065 | 4,422,938 | -28,164 | 1.04% | 26,822,919 |
| 2017-07-13 | 2017-07-11 | 6.263 | 4,451,102 | +25,146 | 1.04% | 27,878,759 |
| 2017-07-12 | 2017-07-10 | 6.164 | 4,425,956 | +23,135 | 1.04% | 27,281,241 |
| 2017-07-10 | 2017-07-06 | 6.164 | 4,402,821 | -8,047 | 1.03% | 27,138,639 |
| 2017-07-07 | 2017-07-05 | 5.965 | 4,410,868 | +10,059 | 1.04% | 26,311,200 |
| 2017-07-06 | 2017-07-04 | 6.164 | 4,400,809 | -4,024 | 1.03% | 27,126,237 |
| 2017-07-05 | 2017-07-03 | 5.965 | 4,404,833 | +20,117 | 1.03% | 26,275,201 |
| 2017-07-04 | 2017-06-30 | 6.462 | 4,384,716 | -10,863 | 1.03% | 28,334,801 |
| 2017-07-03 | 2017-06-29 | 6.263 | 4,395,579 | +11,668 | 1.03% | 27,531,000 |
| 2017-06-30 | 2017-06-28 | 6.363 | 4,383,911 | +25,146 | 1.03% | 27,893,759 |
| 2017-06-29 | 2017-06-27 | 6.363 | 4,358,765 | -15,088 | 1.02% | 27,733,761 |
| 2017-06-27 | 2017-06-23 | 6.562 | 4,373,853 | +20,117 | 1.03% | 28,699,443 |
| 2017-06-26 | 2017-06-22 | 6.562 | 4,353,736 | +8,047 | 1.02% | 28,567,443 |
| 2017-06-23 | 2017-06-21 | 6.562 | 4,345,689 | +17,100 | 1.02% | 28,514,642 |
| 2017-06-22 | 2017-06-20 | 6.363 | 4,328,589 | +1,006 | 1.02% | 27,541,759 |
| 2017-06-21 | 2017-06-19 | 6.562 | 4,327,583 | -44,459 | 1.02% | 28,395,838 |
| 2017-06-20 | 2017-06-16 | 6.661 | 4,372,042 | -33,193 | 1.03% | 29,122,220 |
| 2017-06-19 | 2017-06-15 | 6.661 | 4,405,235 | -6,438 | 1.03% | 29,343,319 |
| 2017-06-16 | 2017-06-14 | 6.661 | 4,411,673 | -603 | 1.04% | 29,386,202 |
| 2017-06-15 | 2017-06-13 | 6.562 | 4,412,276 | -33,998 | 1.04% | 28,951,559 |
| 2017-06-08 | 2017-06-06 | 6.959 | 4,446,274 | +1,810,536 | 1.04% | 30,942,800 |
| 2017-04-20 | 2017-04-18 | 7.556 | 2,635,738 | +100,585 | 0.62% | 19,915,040 |
| 2017-03-29 | 2017-03-27 | 9.544 | 2,535,153 | -3,621 | 0.59% | 24,195,843 |
| 2017-03-27 | 2017-03-23 | 9.743 | 2,538,774 | -1,207 | 0.60% | 24,735,202 |
| 2017-03-24 | 2017-03-22 | 9.345 | 2,539,981 | -2,615 | 0.60% | 23,736,882 |
| 2017-03-23 | 2017-03-21 | 9.146 | 2,542,596 | +23,939 | 0.60% | 23,255,760 |
| 2017-03-13 | 2017-03-09 | 8.053 | 2,518,657 | -8,047 | 0.59% | 20,282,402 |
| 2017-02-13 | 2017-02-09 | 7.158 | 2,526,704 | +40,235 | 0.59% | 18,086,403 |
| 2017-02-10 | 2017-02-08 | 7.258 | 2,486,469 | +80,468 | 0.58% | 18,045,597 |
| 2016-12-01 | 2016-11-29 | 5.866 | 2,406,001 | -2,012 | 0.56% | 14,112,799 |
| 2016-11-01 | 2016-10-28 | 6.363 | 2,408,013 | +201,171 | 0.57% | 15,321,601 |
| 2016-10-20 | 2016-10-18 | 6.462 | 2,206,842 | +100,585 | 0.52% | 14,260,999 |
| 2016-09-20 | 2016-09-15 | 6.164 | 2,106,257 | -4,023 | 0.49% | 12,982,801 |
| 2016-09-07 | 2016-09-05 | 6.363 | 2,110,280 | -14,887 | 0.50% | 13,427,198 |
| 2016-08-22 | 2016-08-18 | 6.860 | 2,125,167 | +14,887 | 0.50% | 14,578,321 |
| 2016-07-26 | 2016-07-22 | 5.866 | 2,110,280 | -10,059 | 0.50% | 12,378,198 |
| 2016-07-22 | 2016-07-20 | 5.766 | 2,120,339 | -15,088 | 0.50% | 12,226,401 |
| 2016-07-11 | 2016-07-07 | 5.468 | 2,135,427 | +4,024 | 0.50% | 11,676,502 |
| 2016-06-10 | 2016-06-07 | 6.462 | 2,131,403 | -6,035 | 0.50% | 13,773,499 |
| 2016-06-01 | 2016-05-30 | 5.567 | 2,137,438 | +1,006 | 0.50% | 11,899,998 |
| 2016-05-20 | 2016-05-18 | 6.164 | 2,136,432 | -5,432 | 0.50% | 13,168,797 |
| 2016-05-19 | 2016-05-17 | 6.462 | 2,141,864 | +25,549 | 0.50% | 13,841,100 |
| 2016-04-15 | 2016-04-13 | 7.059 | 2,116,315 | -12,875 | 0.50% | 14,938,397 |
| 2016-04-13 | 2016-04-11 | 7.059 | 2,129,190 | -7,242 | 0.50% | 15,029,278 |
| 2016-04-12 | 2016-04-08 | 6.860 | 2,136,432 | -50,293 | 0.50% | 14,655,597 |
| 2016-04-01 | 2016-03-30 | 8.053 | 2,186,725 | +10,058 | 0.51% | 17,609,399 |
| 2016-03-17 | 2016-03-15 | 8.053 | 2,176,667 | -50,292 | 0.51% | 17,528,403 |
| 2016-03-02 | 2016-02-29 | 7.854 | 2,226,959 | -1,408 | 0.52% | 17,490,598 |
| 2016-02-29 | 2016-02-25 | 8.451 | 2,228,367 | +1,408 | 0.52% | 18,830,896 |
| 2016-02-25 | 2016-02-23 | 8.252 | 2,226,959 | +40,234 | 0.52% | 18,376,198 |
| 2016-02-19 | 2016-02-17 | 7.059 | 2,186,725 | -5,029 | 0.51% | 15,435,399 |
| 2016-02-17 | 2016-02-15 | 6.860 | 2,191,754 | +15,087 | 0.51% | 15,035,097 |
| 2016-02-12 | 2016-02-05 | 7.158 | 2,176,667 | -20,117 | 0.51% | 15,580,803 |
| 2016-02-05 | 2016-02-03 | 6.860 | 2,196,784 | +4,627 | 0.52% | 15,069,602 |
| 2016-01-22 | 2016-01-20 | 7.953 | 2,192,157 | +30,176 | 0.51% | 17,435,202 |
| 2016-01-21 | 2016-01-19 | 8.252 | 2,161,981 | +5,431 | 0.51% | 17,840,019 |
| 2016-01-13 | 2016-01-11 | 9.246 | 2,156,550 | +80,469 | 0.51% | 19,939,204 |
| 2016-01-12 | 2016-01-08 | 9.743 | 2,076,081 | +20,117 | 0.49% | 20,227,198 |
| 2016-01-11 | 2016-01-07 | 9.644 | 2,055,964 | +45,263 | 0.48% | 19,826,798 |
| 2016-01-08 | 2016-01-06 | 10.638 | 2,010,701 | +7,041 | 0.47% | 21,389,302 |
| 2016-01-06 | 2016-01-04 | 11.035 | 2,003,660 | +8,047 | 0.47% | 22,111,202 |
| 2016-01-05 | 2015-12-31 | 12.129 | 1,995,613 | -26,957 | 0.47% | 24,204,800 |
| 2016-01-04 | 2015-12-29 | 11.433 | 2,022,570 | +16,094 | 0.47% | 23,124,202 |
| 2015-12-30 | 2015-12-28 | 11.334 | 2,006,476 | +32,187 | 0.47% | 22,740,718 |
| 2015-12-29 | 2015-12-24 | 10.936 | 1,974,289 | +51,299 | 0.46% | 21,590,801 |
| 2015-12-28 | 2015-12-22 | 11.234 | 1,922,990 | +83,485 | 0.45% | 21,603,336 |
| 2015-12-22 | 2015-12-18 | 11.930 | 1,839,505 | -10,863 | 0.43% | 21,945,605 |
| 2015-12-21 | 2015-12-17 | 11.433 | 1,850,368 | -24,543 | 0.43% | 21,155,403 |
| 2015-12-18 | 2015-12-16 | 10.837 | 1,874,911 | -2,011 | 0.44% | 20,317,604 |
| 2015-12-17 | 2015-12-15 | 10.041 | 1,876,922 | -4,024 | 0.44% | 18,846,597 |
| 2015-12-16 | 2015-12-14 | 9.644 | 1,880,946 | +62,363 | 0.44% | 18,139,003 |
| 2015-12-15 | 2015-12-11 | 9.644 | 1,818,583 | -88,515 | 0.43% | 17,537,602 |
| 2015-12-14 | 2015-12-10 | 8.053 | 1,907,098 | +102,597 | 0.45% | 15,357,601 |
| 2015-12-11 | 2015-12-09 | 9.445 | 1,804,501 | -2,012 | 0.42% | 17,043,001 |
| 2015-12-10 | 2015-12-08 | 9.842 | 1,806,513 | -40,234 | 0.42% | 17,780,404 |
| 2015-12-09 | 2015-12-07 | 9.942 | 1,846,747 | +2,012 | 0.43% | 18,360,003 |
| 2015-12-04 | 2015-12-02 | 11.035 | 1,844,735 | -20,117 | 0.43% | 20,357,400 |
| 2015-12-02 | 2015-11-30 | 11.334 | 1,864,852 | +28,164 | 0.44% | 21,135,599 |
| 2015-11-26 | 2015-11-24 | 11.905 | 1,836,688 | -12,070 | 0.43% | 21,866,348 |
| 2015-11-24 | 2015-11-20 | 11.234 | 1,848,758 | +2,011 | 0.43% | 20,769,396 |
| 2015-11-23 | 2015-11-19 | 11.284 | 1,846,747 | +4,024 | 0.43% | 20,838,603 |
| 2015-11-19 | 2015-11-17 | 11.433 | 1,842,723 | +56,328 | 0.43% | 21,067,997 |
| 2015-11-16 | 2015-11-12 | 12.129 | 1,786,395 | +2,011 | 0.42% | 21,667,194 |
| 2015-11-11 | 2015-11-09 | 12.278 | 1,784,384 | -8,047 | 0.42% | 21,908,903 |
| 2015-11-10 | 2015-11-06 | 11.980 | 1,792,431 | +18,106 | 0.42% | 21,473,105 |
| 2015-11-09 | 2015-11-05 | 12.104 | 1,774,325 | +4,023 | 0.42% | 21,476,697 |
| 2015-11-06 | 2015-11-04 | 12.253 | 1,770,302 | +28,164 | 0.42% | 21,692,002 |
| 2015-11-05 | 2015-11-03 | 12.452 | 1,742,138 | +28,164 | 0.41% | 21,693,301 |
| 2015-11-04 | 2015-11-02 | 12.253 | 1,713,974 | +50,293 | 0.40% | 21,001,799 |
| 2015-11-03 | 2015-10-30 | 12.924 | 1,663,681 | +18,105 | 0.39% | 21,501,995 |
| 2015-11-02 | 2015-10-29 | 12.924 | 1,645,576 | -4,023 | 0.39% | 21,268,000 |
| 2015-10-30 | 2015-10-28 | 11.433 | 1,649,599 | -10,059 | 0.39% | 18,859,995 |
| 2015-10-28 | 2015-10-26 | 10.687 | 1,659,658 | +42,246 | 0.40% | 17,737,500 |
| 2015-10-27 | 2015-10-23 | 10.737 | 1,617,412 | +891,186 | 0.39% | 17,366,399 |
| 2015-10-23 | 2015-10-20 | 9.768 | 726,226 | +8,047 | 0.17% | 7,093,649 |
| 2015-10-22 | 2015-10-19 | 9.917 | 718,179 | +24,140 | 0.17% | 7,122,147 |
| 2015-10-20 | 2015-10-16 | 9.818 | 694,039 | -24,140 | 0.17% | 6,813,752 |
| 2015-10-19 | 2015-10-15 | 9.942 | 718,179 | +8,047 | 0.18% | 7,139,997 |
| 2015-10-16 | 2015-10-14 | 9.967 | 710,132 | -4,024 | 0.18% | 7,077,646 |
| 2015-10-15 | 2015-10-13 | 9.942 | 714,156 | +16,094 | 0.18% | 7,100,001 |
| 2015-10-13 | 2015-10-09 | 11.185 | 698,062 | -20,117 | 0.17% | 7,807,498 |
| 2015-10-09 | 2015-10-07 | 10.886 | 718,179 | -20,117 | 0.18% | 7,818,297 |
| 2015-09-23 | 2015-09-21 | 10.936 | 738,296 | +2,011 | 0.18% | 8,073,996 |
| 2015-09-22 | 2015-09-18 | 11.011 | 736,285 | -14,082 | 0.18% | 8,106,904 |
| 2015-09-18 | 2015-09-16 | 10.861 | 750,367 | +2,012 | 0.19% | 8,150,055 |
| 2015-09-17 | 2015-09-15 | 10.513 | 748,355 | -16,094 | 0.19% | 7,867,801 |
| 2015-09-16 | 2015-09-14 | 10.812 | 764,449 | +6,036 | 0.19% | 8,265,005 |
| 2015-09-15 | 2015-09-11 | 11.383 | 758,413 | +2,011 | 0.19% | 8,633,295 |
| 2015-09-14 | 2015-09-10 | 11.259 | 756,402 | -16,093 | 0.19% | 8,516,403 |
| 2015-09-09 | 2015-09-07 | 10.315 | 772,495 | -10,059 | 0.19% | 7,967,996 |
| 2015-09-08 | 2015-09-04 | 10.513 | 782,554 | -72,421 | 0.19% | 8,227,351 |
| 2015-09-04 | 2015-09-01 | 10.141 | 854,975 | +8,047 | 0.21% | 8,669,997 |
| 2015-09-02 | 2015-08-31 | 10.588 | 846,928 | +34,199 | 0.21% | 8,967,295 |
| 2015-09-01 | 2015-08-28 | 10.414 | 812,729 | -18,106 | 0.20% | 8,463,795 |
| 2015-08-31 | 2015-08-27 | 9.395 | 830,835 | -70,410 | 0.21% | 7,805,701 |
| 2015-08-28 | 2015-08-26 | 8.674 | 901,245 | -4,023 | 0.22% | 7,817,604 |
| 2015-08-25 | 2015-08-21 | 10.414 | 905,268 | +34,199 | 0.23% | 9,427,500 |
| 2015-08-24 | 2015-08-20 | 10.787 | 871,069 | +16,094 | 0.22% | 9,396,100 |
| 2015-08-19 | 2015-08-17 | 12.179 | 854,975 | -44,258 | 0.21% | 10,412,496 |
| 2015-08-18 | 2015-08-14 | 12.179 | 899,233 | -56,328 | 0.22% | 10,951,502 |
| 2015-08-17 | 2015-08-13 | 12.179 | 955,561 | +100,586 | 0.24% | 11,637,504 |
| 2015-08-12 | 2015-08-10 | 12.179 | 854,975 | -96,562 | 0.21% | 10,412,496 |
| 2015-08-10 | 2015-08-06 | 11.632 | 951,537 | +32,187 | 0.24% | 11,068,197 |
| 2015-08-07 | 2015-08-05 | 12.228 | 919,350 | +20,117 | 0.23% | 11,242,201 |
| 2015-08-06 | 2015-08-04 | 13.272 | 899,233 | +44,258 | 0.22% | 11,934,902 |
| 2015-08-04 | 2015-07-31 | 14.416 | 854,975 | -12,071 | 0.21% | 12,324,995 |
| 2015-08-03 | 2015-07-30 | 13.993 | 867,046 | -48,281 | 0.22% | 12,132,656 |
| 2015-07-31 | 2015-07-29 | 13.620 | 915,327 | -2,011 | 0.23% | 12,467,007 |
| 2015-07-29 | 2015-07-27 | 12.924 | 917,338 | -6,035 | 0.23% | 11,855,997 |
| 2015-07-23 | 2015-07-21 | 15.261 | 923,373 | +6,035 | 0.23% | 14,091,295 |
| 2015-07-22 | 2015-07-20 | 15.211 | 917,338 | +40,234 | 0.23% | 13,953,597 |
| 2015-07-20 | 2015-07-16 | 15.136 | 877,104 | -2,012 | 0.22% | 13,276,199 |
| 2015-07-13 | 2015-07-09 | 12.303 | 879,116 | -94,550 | 0.22% | 10,815,752 |
| 2015-07-09 | 2015-07-07 | 12.353 | 973,666 | +211,229 | 0.24% | 12,027,400 |
| 2015-07-08 | 2015-07-06 | 20.555 | 762,437 | -181,053 | 0.19% | 15,671,654 |
| 2015-06-30 | 2015-06-26 | 24.208 | 943,490 | +22,128 | 0.23% | 22,840,290 |
| 2015-06-26 | 2015-06-24 | 24.531 | 921,362 | +20,117 | 0.23% | 22,602,309 |
| 2015-06-25 | 2015-06-23 | 23.985 | 901,245 | +20,117 | 0.22% | 21,616,010 |
| 2015-06-22 | 2015-06-18 | 23.662 | 881,128 | -40,234 | 0.22% | 20,848,812 |
| 2015-06-19 | 2015-06-17 | 23.065 | 921,362 | -8,046 | 0.23% | 21,251,208 |
| 2015-06-18 | 2015-06-16 | 22.319 | 929,408 | -20,118 | 0.23% | 20,743,790 |
| 2015-06-11 | 2015-06-09 | 22.916 | 949,526 | +126,738 | 0.24% | 21,759,211 |
| 2015-06-08 | 2015-06-04 | 22.593 | 822,788 | +48,281 | 0.20% | 18,589,050 |
| 2015-06-05 | 2015-06-03 | 23.885 | 774,507 | -26,152 | 0.19% | 18,499,249 |
| 2015-06-02 | 2015-05-29 | 24.159 | 800,659 | -48,281 | 0.20% | 19,342,794 |
| 2015-06-01 | 2015-05-28 | 24.109 | 848,940 | +12,070 | 0.21% | 20,466,995 |
| 2015-05-29 | 2015-05-27 | 23.537 | 836,870 | +40,234 | 0.21% | 19,697,601 |
| 2015-05-22 | 2015-05-20 | 21.922 | 796,636 | +16,094 | 0.20% | 17,463,604 |
| 2015-05-20 | 2015-05-18 | 22.568 | 780,542 | -28,164 | 0.19% | 17,615,196 |
| 2015-05-18 | 2015-05-14 | 22.344 | 808,706 | +18,105 | 0.20% | 18,069,898 |
| 2015-05-15 | 2015-05-13 | 21.474 | 790,601 | +42,246 | 0.20% | 16,977,606 |
| 2015-05-11 | 2015-05-07 | 20.182 | 748,355 | +193,124 | 0.19% | 15,103,203 |
| 2015-05-07 | 2015-05-05 | 18.641 | 555,231 | -44,258 | 0.14% | 10,349,999 |
| 2015-05-06 | 2015-05-04 | 17.473 | 599,489 | +14,082 | 0.15% | 10,474,707 |
| 2015-05-05 | 2015-04-30 | 15.807 | 585,407 | +32,188 | 0.15% | 9,253,806 |
| 2015-04-29 | 2015-04-27 | 12.104 | 553,219 | +10,058 | 0.14% | 6,696,246 |
| 2015-04-28 | 2015-04-24 | 12.253 | 543,161 | -14,082 | 0.14% | 6,655,503 |
| 2015-04-27 | 2015-04-23 | 12.899 | 557,243 | +52,305 | 0.14% | 7,188,153 |
| 2015-04-24 | 2015-04-22 | 11.557 | 504,938 | +36,210 | 0.13% | 5,835,746 |
| 2015-04-23 | 2015-04-21 | 8.997 | 468,728 | +4,024 | 0.12% | 4,217,303 |
| 2015-03-12 | 2015-03-10 | 5.692 | 464,704 | -8,047 | 0.12% | 2,644,949 |
| 2015-03-10 | 2015-03-06 | 5.841 | 472,751 | +8,047 | 0.12% | 2,761,250 |
| 2014-11-19 | 2014-11-17 | 5.567 | 464,704 | +293,709 | 0.12% | 2,587,199 |
| 2014-11-03 | 2014-10-30 | 4.176 | 170,995 | +40,234 | 0.04% | 714,000 |
| 2014-10-31 | 2014-10-29 | 4.076 | 130,761 | +70,410 | 0.03% | 533,000 |
| 2014-10-29 | 2014-10-27 | 3.977 | 60,351 | +60,351 | 0.01% | 239,999 |
| 2014-09-05 | 2014-09-03 | 3.828 | 0 | -24,140 | ||
| 2014-08-11 | 2014-08-07 | 3.703 | 24,140 | -24,141 | 0.01% | 89,398 |
| 2014-07-22 | 2014-07-18 | 2.411 | 48,281 | -24,140 | 0.01% | 116,400 |
| 2014-07-17 | 2014-07-15 | 2.485 | 72,421 | -16,094 | 0.02% | 179,999 |
| 2014-06-25 | 2014-06-23 | 2.386 | 88,515 | -20,117 | 0.02% | 211,200 |
| 2014-05-29 | 2014-05-27 | 2.461 | 108,632 | +20,117 | 0.03% | 267,300 |
| 2014-05-15 | 2014-05-13 | 2.262 | 88,515 | -8,047 | 0.02% | 200,200 |
| 2014-05-14 | 2014-05-12 | 2.237 | 96,562 | -12,070 | 0.02% | 216,000 |
| 2014-04-17 | 2014-04-15 | 2.212 | 108,632 | -20,117 | 0.03% | 240,300 |
| 2014-04-07 | 2014-04-03 | 2.237 | 128,749 | -20,117 | 0.03% | 287,999 |
| 2014-04-01 | 2014-03-28 | 2.063 | 148,866 | -20,117 | 0.04% | 307,099 |
| 2014-03-27 | 2014-03-25 | 2.262 | 168,983 | +36,210 | 0.04% | 382,199 |
| 2014-03-26 | 2014-03-24 | 2.311 | 132,773 | +10,059 | 0.03% | 306,901 |
| 2014-03-24 | 2014-03-20 | 2.237 | 122,714 | +10,058 | 0.03% | 274,500 |
| 2014-03-21 | 2014-03-19 | 2.212 | 112,656 | +44,258 | 0.03% | 249,201 |
| 2014-03-20 | 2014-03-18 | 2.162 | 68,398 | +20,117 | 0.02% | 147,900 |
| 2013-12-11 | 2013-12-09 | 2.535 | 48,281 | 0.01% | 122,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy