History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.037 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.037 0 +0
2025-08-22 2025-08-20 0.037 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.037 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.037 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.037 0 +0
2025-08-06 2025-08-04 0.037 0 +0
2025-08-05 2025-08-01 0.037 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.037 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.037 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.037 0 +0
2025-06-10 2025-06-06 0.037 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.064 0 +0
2025-03-03 2025-02-27 0.065 0 +0
2025-02-28 2025-02-26 0.065 0 +0
2025-02-27 2025-02-25 0.066 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.066 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.066 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.068 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.069 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.069 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.071 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.066 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.050 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.062 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.065 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.111 0 +0
2024-03-28 2024-03-26 0.112 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.138 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.450 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.470 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.560 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.690 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.660 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.710 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.740 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.630 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.740 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.820 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.790 0 +0
2023-07-26 2023-07-24 0.730 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.710 0 +0
2023-06-27 2023-06-23 0.730 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.810 0 +0
2023-06-08 2023-06-06 0.850 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.810 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.860 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.830 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.170 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.260 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.370 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.200 0 +0
2023-05-04 2023-05-02 1.230 0 +0
2023-05-03 2023-04-28 1.330 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.280 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.490 0 +0
2023-04-20 2023-04-18 1.510 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.470 0 +0
2023-04-17 2023-04-13 1.510 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.590 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.810 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.580 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.710 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.670 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.730 0 +0
2023-03-17 2023-03-15 1.810 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.820 0 +0
2023-03-14 2023-03-10 1.870 0 +0
2023-03-13 2023-03-09 1.950 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 2.000 0 +0
2023-03-08 2023-03-06 2.060 0 +0
2023-03-07 2023-03-03 2.050 0 +0
2023-03-06 2023-03-02 2.070 0 +0
2023-03-03 2023-03-01 1.990 0 +0
2023-03-02 2023-02-28 1.920 0 +0
2023-03-01 2023-02-27 2.020 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 2.070 0 +0
2023-02-24 2023-02-22 2.050 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.120 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.110 0 +0
2023-02-17 2023-02-15 2.110 0 +0
2023-02-16 2023-02-14 2.200 0 +0
2023-02-15 2023-02-13 2.310 0 +0
2023-02-14 2023-02-10 2.340 0 +0
2023-02-13 2023-02-09 2.350 0 +0
2023-02-10 2023-02-08 2.330 0 +0
2023-02-09 2023-02-07 2.390 0 +0
2023-02-08 2023-02-06 2.340 0 +0
2023-02-07 2023-02-03 2.490 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.360 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.240 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.340 0 +0
2023-01-27 2023-01-20 2.080 0 +0
2023-01-26 2023-01-19 2.050 0 +0
2023-01-20 2023-01-18 2.090 0 +0
2023-01-19 2023-01-17 2.180 0 +0
2023-01-18 2023-01-16 2.170 0 +0
2023-01-17 2023-01-13 2.280 0 +0
2023-01-16 2023-01-12 2.280 0 +0
2023-01-13 2023-01-11 2.150 0 +0
2023-01-12 2023-01-10 2.420 0 +0
2023-01-11 2023-01-09 2.420 0 -2,000
2023-01-10 2023-01-06 2.400 2,000 +2,000 0.00% 4,800
2022-06-28 2022-06-24 20.544 0 -76,206
2022-06-27 2022-06-23 19.348 76,206 +26,070 0.01% 1,474,401
2022-06-24 2022-06-22 19.248 50,136 -106,287 0.01% 965,010
2022-06-23 2022-06-21 19.348 156,423 +120,325 0.02% 3,026,405
2022-06-22 2022-06-20 19.148 36,098 +36,098 0.00% 691,208
2022-04-07 2022-04-04 21.043 0 -108,293
2022-03-23 2022-03-21 19.348 108,293 +98,266 0.01% 2,095,206
2022-03-18 2022-03-16 18.649 10,027 +10,027 0.00% 186,998
2022-03-09 2022-03-07 21.741 0 -15,162,981
2022-02-10 2022-02-08 27.924 15,162,981 -10,027 2.10% 423,415,999
2022-02-09 2022-02-07 27.326 15,173,008 -581,572 2.10% 414,616,796
2021-12-30 2021-12-28 26.329 15,754,580 -10,027 2.18% 414,796,801
2021-12-07 2021-12-03 15.558 15,764,607 -10,027 2.18% 245,263,199
2021-11-11 2021-11-09 18.051 15,774,634 -6,016 2.18% 284,749,197
2021-10-11 2021-10-07 18.350 15,780,650 -10,028 2.18% 289,579,193
2021-09-08 2021-09-06 18.949 15,790,678 +10,028 2.18% 299,212,009
2021-09-06 2021-09-02 19.946 15,780,650 -28,076 2.18% 314,759,992
2021-09-01 2021-08-30 31.914 15,808,726 +28,076 2.19% 504,511,991
2021-08-17 2021-08-13 36.002 15,780,650 -20,055 2.18% 568,141,785
2021-08-12 2021-08-10 32.113 15,800,705 +20,055 2.19% 507,407,613
2021-08-02 2021-07-29 21.442 15,780,650 -2,006 2.18% 338,366,991
2021-07-29 2021-07-27 19.048 15,782,656 -38,905 2.18% 300,634,003
2021-07-22 2021-07-20 16.356 15,821,561 -74,201 2.19% 258,772,320
2021-07-20 2021-07-16 16.655 15,895,762 +92,250 2.20% 264,741,768
2021-07-19 2021-07-15 16.056 15,803,512 -87,838 2.19% 253,748,877
2021-07-15 2021-07-13 16.256 15,891,350 +69,187 2.20% 258,328,927
2021-07-14 2021-07-12 16.156 15,822,163 -44,319 2.19% 255,626,286
2021-07-12 2021-07-08 15.907 15,866,482 +44,319 2.20% 252,386,414
2021-07-09 2021-07-07 16.305 15,822,163 -49,599 2.19% 257,973,472
2021-07-08 2021-07-06 16.106 15,871,762 -41,240 2.19% 255,626,282
2021-07-06 2021-07-02 16.006 15,913,002 +11,065 2.19% 254,708,443
2021-07-02 2021-06-29 17.398 15,901,937 +30,175 2.19% 276,664,492
2021-06-29 2021-06-25 16.205 15,871,762 -69,605 2.19% 257,204,222
2021-04-19 2021-04-15 8.351 15,941,367 -213,241 2.20% 133,128,241
2021-04-15 2021-04-13 9.246 16,154,608 +189,503 2.23% 149,363,582
2021-04-14 2021-04-12 9.246 15,965,105 -135,991 2.20% 147,611,460
2021-04-12 2021-04-08 9.743 16,101,096 +131,163 2.22% 156,872,516
2021-04-09 2021-04-07 9.345 15,969,933 -50,293 2.20% 149,243,799
2021-04-07 2021-03-31 9.445 16,020,226 +190,106 2.21% 151,306,502
2021-04-01 2021-03-30 9.942 15,830,120 -98,975 2.18% 157,380,005
2021-03-30 2021-03-26 10.041 15,929,095 +98,975 2.20% 159,947,635
2021-03-29 2021-03-25 10.936 15,830,120 -140,417 2.18% 173,118,005
2021-03-26 2021-03-24 10.936 15,970,537 +86,101 2.20% 174,653,604
2021-03-25 2021-03-23 11.135 15,884,436 +54,316 2.19% 176,870,404
2021-03-19 2021-03-17 12.427 15,830,120 -29,169 2.18% 196,725,006
2021-03-18 2021-03-16 12.030 15,859,289 -27,963 2.19% 190,780,697
2021-03-17 2021-03-15 13.919 15,887,252 +57,132 2.19% 221,127,200
2021-03-15 2021-03-11 11.632 15,830,120 -187,088 2.18% 184,134,605
2021-03-11 2021-03-09 11.831 16,017,208 +187,088 2.21% 189,495,597
2021-03-10 2021-03-08 11.532 15,830,120 -128,950 2.18% 182,560,805
2021-03-09 2021-03-05 11.135 15,959,070 +128,950 2.20% 177,701,441
2021-03-05 2021-03-03 10.041 15,830,120 -50,292 2.18% 158,953,805
2021-03-04 2021-03-02 10.240 15,880,412 +50,292 2.19% 162,616,398
2021-03-03 2021-03-01 7.953 15,830,120 -10,058 2.18% 125,904,004
2021-03-01 2021-02-25 7.456 15,840,178 +10,058 2.18% 118,110,000
2021-02-24 2021-02-22 7.357 15,830,120 -175,823 2.18% 116,461,203
2021-02-23 2021-02-19 7.456 16,005,943 +146,855 2.21% 119,346,002
2021-02-22 2021-02-18 7.456 15,859,088 -30,176 2.19% 118,250,999
2021-02-19 2021-02-17 7.258 15,889,264 -22,531 2.19% 115,316,642
2021-02-18 2021-02-16 7.357 15,911,795 -104,206 2.19% 117,062,081
2021-02-17 2021-02-11 7.258 16,016,001 +165,764 2.21% 116,236,438
2021-02-10 2021-02-08 7.158 15,850,237 -46,269 2.19% 113,457,603
2021-02-08 2021-02-04 7.258 15,896,506 -40,234 2.19% 115,369,201
2021-02-05 2021-02-03 7.258 15,936,740 +26,152 2.20% 115,661,200
2021-02-04 2021-02-02 7.258 15,910,588 -40,234 2.19% 115,471,401
2021-02-03 2021-02-01 7.059 15,950,822 -83,888 2.20% 112,591,801
2021-02-02 2021-01-29 7.357 16,034,710 +120,702 2.21% 117,966,359
2021-02-01 2021-01-28 7.059 15,914,008 +37,619 2.19% 112,331,942
2021-01-28 2021-01-26 6.959 15,876,389 +26,152 2.19% 110,488,002
2021-01-27 2021-01-25 7.059 15,850,237 +3,018 2.19% 111,881,803
2021-01-22 2021-01-20 6.760 15,847,219 -107,626 2.19% 107,134,000
2021-01-20 2021-01-18 6.860 15,954,845 +107,626 2.20% 109,447,798
2021-01-18 2021-01-14 6.760 15,847,219 -96,562 2.19% 107,134,000
2021-01-15 2021-01-13 6.860 15,943,781 -50,293 2.20% 109,371,900
2021-01-14 2021-01-12 6.860 15,994,074 +90,527 2.21% 109,716,903
2021-01-13 2021-01-11 6.959 15,903,547 -18,105 2.19% 110,677,001
2021-01-11 2021-01-07 7.059 15,921,652 +70,410 2.20% 112,385,899
2021-01-08 2021-01-06 7.059 15,851,242 -25,147 2.19% 111,888,897
2021-01-06 2021-01-04 7.258 15,876,389 +30,176 2.19% 115,223,202
2021-01-05 2020-12-31 7.456 15,846,213 -50,293 2.19% 118,154,999
2020-12-30 2020-12-28 7.357 15,896,506 +50,293 2.19% 116,949,601
2020-12-29 2020-12-24 7.357 15,846,213 -49,287 2.19% 116,579,599
2020-12-28 2020-12-22 7.456 15,895,500 -70,410 2.19% 118,522,500
2020-12-23 2020-12-21 7.456 15,965,910 +112,656 2.20% 119,047,502
2020-12-22 2020-12-18 7.357 15,853,254 -120,703 2.19% 116,631,399
2020-12-21 2020-12-17 7.456 15,973,957 +20,118 2.20% 119,107,503
2020-12-18 2020-12-16 7.357 15,953,839 +78,456 2.20% 117,371,396
2020-12-16 2020-12-14 7.357 15,875,383 -60,351 2.19% 116,794,201
2020-12-15 2020-12-11 7.456 15,935,734 -53,310 2.20% 118,822,499
2020-12-14 2020-12-10 7.258 15,989,044 +125,731 2.21% 116,040,797
2020-12-11 2020-12-09 7.357 15,863,313 -65,380 2.19% 116,705,402
2020-12-10 2020-12-08 7.258 15,928,693 -43,252 2.20% 115,602,799
2020-12-09 2020-12-07 7.456 15,971,945 +10,059 2.20% 119,092,501
2020-12-08 2020-12-04 7.655 15,961,886 +50,292 2.20% 122,191,298
2020-12-07 2020-12-03 7.556 15,911,594 +81,474 2.19% 120,224,403
2020-12-04 2020-12-02 7.456 15,830,120 -40,234 2.18% 118,035,004
2020-12-03 2020-12-01 7.456 15,870,354 -47,476 2.19% 118,335,003
2020-12-02 2020-11-30 7.556 15,917,830 -20,117 2.20% 120,271,520
2020-12-01 2020-11-27 7.854 15,937,947 -10,059 2.20% 125,177,080
2020-11-27 2020-11-25 7.755 15,948,006 +100,586 2.20% 123,670,564
2020-11-25 2020-11-23 7.655 15,847,420 -115,673 2.19% 121,315,038
2020-11-24 2020-11-20 7.357 15,963,093 +17,300 2.20% 117,439,478
2020-11-23 2020-11-19 7.158 15,945,793 +113,662 2.20% 114,141,602
2020-11-16 2020-11-12 7.059 15,832,131 -84,492 2.18% 111,753,998
2020-11-12 2020-11-10 7.158 15,916,623 +84,492 2.20% 113,932,801
2020-11-10 2020-11-06 7.059 15,832,131 -108,632 2.18% 111,753,998
2020-11-06 2020-11-04 6.959 15,940,763 +108,632 2.20% 110,935,997
2020-11-05 2020-11-03 6.959 15,832,131 -107,023 2.18% 110,179,998
2020-11-03 2020-10-30 7.158 15,939,154 +109,034 2.20% 114,094,080
2020-11-02 2020-10-29 7.059 15,830,120 -80,468 2.18% 111,739,803
2020-10-30 2020-10-28 7.059 15,910,588 +80,468 2.19% 112,307,801
2020-10-15 2020-10-12 7.258 15,830,120 +301,756 2.18% 114,887,403
2020-10-05 2020-09-29 7.059 15,528,364 +239,394 2.14% 109,609,803
2020-09-14 2020-09-10 7.059 15,288,970 -804,683 2.11% 107,919,997
2020-09-07 2020-09-03 6.959 16,093,653 +301,756 2.22% 111,999,999
2020-09-04 2020-09-02 6.661 15,791,897 +804,683 2.18% 105,189,999
2020-08-31 2020-08-27 6.760 14,987,214 +502,926 2.07% 101,319,997
2020-08-19 2020-08-17 6.363 14,484,288 +402,342 2.00% 92,160,001
2020-08-10 2020-08-06 6.065 14,081,946 +14,081,946 1.94% 85,399,997
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top