History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-10-13 | 2025-10-09 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-10-06 | 2025-10-02 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-25 | 2025-08-21 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-22 | 2025-08-20 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-15 | 2025-08-13 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-06 | 2025-08-04 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-05 | 2025-08-01 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-08-01 | 2025-07-30 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-31 | 2025-07-29 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-29 | 2025-07-25 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-22 | 2025-07-18 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-21 | 2025-07-17 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-15 | 2025-07-11 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-14 | 2025-07-10 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-10 | 2025-07-08 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-19 | 2025-06-17 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-18 | 2025-06-16 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-17 | 2025-06-13 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-16 | 2025-06-12 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-12 | 2025-06-10 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-11 | 2025-06-09 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-10 | 2025-06-06 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,201,400 | +0 | 0.13% | 44,452 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,201,400 | +0 | 0.13% | 57,667 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,201,400 | +0 | 0.13% | 56,466 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,201,400 | +0 | 0.13% | 54,063 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,201,400 | +0 | 0.13% | 56,466 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,201,400 | +0 | 0.13% | 58,869 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,201,400 | +0 | 0.13% | 58,869 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,201,400 | +0 | 0.13% | 60,070 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,201,400 | +0 | 0.13% | 61,271 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,201,400 | +0 | 0.13% | 61,271 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,201,400 | +0 | 0.13% | 60,070 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,201,400 | +0 | 0.13% | 63,674 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,201,400 | +0 | 0.13% | 61,271 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,201,400 | +0 | 0.13% | 64,876 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,201,400 | +0 | 0.13% | 68,480 |
| 2025-03-12 | 2025-03-10 | 0.058 | 1,201,400 | +0 | 0.13% | 69,681 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,201,400 | +0 | 0.13% | 69,681 |
| 2025-03-10 | 2025-03-06 | 0.060 | 1,201,400 | +0 | 0.13% | 72,084 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,201,400 | +0 | 0.13% | 73,285 |
| 2025-03-06 | 2025-03-04 | 0.062 | 1,201,400 | +0 | 0.13% | 74,487 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,201,400 | +0 | 0.13% | 74,487 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,201,400 | +0 | 0.13% | 76,890 |
| 2025-03-03 | 2025-02-27 | 0.065 | 1,201,400 | +0 | 0.13% | 78,091 |
| 2025-02-28 | 2025-02-26 | 0.065 | 1,201,400 | +0 | 0.13% | 78,091 |
| 2025-02-27 | 2025-02-25 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2025-02-21 | 2025-02-19 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2025-02-20 | 2025-02-18 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2025-02-19 | 2025-02-17 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2025-02-14 | 2025-02-12 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2025-02-12 | 2025-02-10 | 0.065 | 1,201,400 | +0 | 0.13% | 78,091 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2025-02-10 | 2025-02-06 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2025-02-07 | 2025-02-05 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-02-06 | 2025-02-04 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-01-21 | 2025-01-17 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,201,400 | +0 | 0.13% | 78,091 |
| 2025-01-14 | 2025-01-10 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2025-01-10 | 2025-01-08 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2025-01-09 | 2025-01-07 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2025-01-08 | 2025-01-06 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2025-01-07 | 2025-01-03 | 0.065 | 1,201,400 | +0 | 0.13% | 78,091 |
| 2025-01-06 | 2025-01-02 | 0.071 | 1,201,400 | +0 | 0.13% | 85,299 |
| 2025-01-03 | 2024-12-31 | 0.071 | 1,201,400 | +0 | 0.13% | 85,299 |
| 2025-01-02 | 2024-12-27 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2024-12-30 | 2024-12-24 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2024-12-27 | 2024-12-20 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2024-12-23 | 2024-12-19 | 0.063 | 1,201,400 | +0 | 0.13% | 75,688 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,201,400 | +0 | 0.13% | 78,091 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,201,400 | +0 | 0.13% | 76,890 |
| 2024-12-18 | 2024-12-16 | 0.063 | 1,201,400 | +0 | 0.13% | 75,688 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,201,400 | +0 | 0.13% | 72,084 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,201,400 | +0 | 0.13% | 78,091 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2024-12-05 | 2024-12-03 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2024-12-04 | 2024-12-02 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2024-12-03 | 2024-11-29 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,201,400 | +0 | 0.13% | 76,890 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,201,400 | +0 | 0.13% | 75,688 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2024-11-27 | 2024-11-25 | 0.066 | 1,201,400 | +0 | 0.13% | 79,292 |
| 2024-11-26 | 2024-11-22 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-22 | 2024-11-20 | 0.071 | 1,201,400 | +0 | 0.13% | 85,299 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-20 | 2024-11-18 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-18 | 2024-11-14 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-15 | 2024-11-13 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-14 | 2024-11-12 | 0.072 | 1,201,400 | +0 | 0.13% | 86,501 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,201,400 | +0 | 0.13% | 87,702 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,201,400 | +0 | 0.13% | 88,904 |
| 2024-11-11 | 2024-11-07 | 0.072 | 1,201,400 | +0 | 0.13% | 86,501 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-07 | 2024-11-05 | 0.073 | 1,201,400 | +0 | 0.13% | 87,702 |
| 2024-11-06 | 2024-11-04 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,201,400 | +0 | 0.13% | 84,098 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,201,400 | +0 | 0.13% | 81,695 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,201,400 | +0 | 0.13% | 82,897 |
| 2024-10-31 | 2024-10-29 | 0.067 | 1,201,400 | +0 | 0.13% | 80,494 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,201,400 | +0 | 0.13% | 76,890 |
| 2024-10-29 | 2024-10-25 | 0.059 | 1,201,400 | +0 | 0.13% | 70,883 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,201,400 | +0 | 0.13% | 86,501 |
| 2024-10-25 | 2024-10-23 | 0.071 | 1,201,400 | +0 | 0.13% | 85,299 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,201,400 | -200,000 | 0.13% | 85,299 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,401,400 | -300,000 | 0.15% | 98,098 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,701,400 | +200,000 | 0.18% | 256,911 |
| 2024-09-03 | 2024-08-30 | 0.050 | 1,501,400 | -5,000 | 0.16% | 75,070 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,506,400 | -10,000 | 0.16% | 72,307 |
| 2024-08-19 | 2024-08-15 | 0.063 | 1,516,400 | -50,000 | 0.16% | 95,533 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,566,400 | +50,000 | 0.17% | 93,984 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,516,400 | +300,000 | 0.16% | 227,460 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,216,400 | -30,000 | 0.13% | 169,080 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,246,400 | -90,000 | 0.13% | 174,496 |
| 2023-12-11 | 2023-12-07 | 0.720 | 1,336,400 | +160,000 | 0.15% | 962,208 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,176,400 | -16,000 | 0.13% | 847,008 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,192,400 | -23,400 | 0.13% | 715,440 |
| 2023-11-24 | 2023-11-22 | 0.590 | 1,215,800 | +23,400 | 0.14% | 717,322 |
| 2023-09-20 | 2023-09-18 | 0.710 | 1,192,400 | +20,000 | 0.14% | 846,604 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,172,400 | +5,600 | 0.14% | 961,368 |
| 2023-09-14 | 2023-09-12 | 0.720 | 1,166,800 | +44,400 | 0.14% | 840,096 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,122,400 | -30,000 | 0.13% | 752,008 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,152,400 | -104,000 | 0.13% | 749,060 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,256,400 | +74,000 | 0.15% | 778,968 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,182,400 | +50,000 | 0.14% | 851,328 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,132,400 | -50,000 | 0.13% | 849,300 |
| 2023-08-10 | 2023-08-08 | 0.730 | 1,182,400 | +50,000 | 0.14% | 863,152 |
| 2023-08-07 | 2023-08-03 | 0.770 | 1,132,400 | -5,000 | 0.13% | 871,948 |
| 2023-07-27 | 2023-07-25 | 0.790 | 1,137,400 | -150,000 | 0.13% | 898,546 |
| 2023-07-26 | 2023-07-24 | 0.730 | 1,287,400 | +50,000 | 0.15% | 939,802 |
| 2023-07-20 | 2023-07-18 | 0.780 | 1,237,400 | +100,000 | 0.14% | 965,172 |
| 2023-06-29 | 2023-06-27 | 0.730 | 1,137,400 | -78,000 | 0.13% | 830,302 |
| 2023-06-28 | 2023-06-26 | 0.710 | 1,215,400 | -22,000 | 0.14% | 862,934 |
| 2023-06-26 | 2023-06-21 | 0.710 | 1,237,400 | +82,000 | 0.14% | 878,554 |
| 2023-06-23 | 2023-06-20 | 0.830 | 1,155,400 | -20,000 | 0.13% | 958,982 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,175,400 | +64,000 | 0.14% | 1,034,352 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,111,400 | -24,000 | 0.13% | 1,111,400 |
| 2023-05-23 | 2023-05-19 | 0.860 | 1,135,400 | -300,000 | 0.13% | 976,444 |
| 2023-05-22 | 2023-05-18 | 0.860 | 1,435,400 | +300,000 | 0.17% | 1,234,444 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,135,400 | -420,000 | 0.13% | 1,101,338 |
| 2023-05-17 | 2023-05-15 | 0.830 | 1,555,400 | +360,000 | 0.18% | 1,290,982 |
| 2023-05-16 | 2023-05-12 | 1.050 | 1,195,400 | +90,000 | 0.14% | 1,255,170 |
| 2023-05-04 | 2023-05-02 | 1.230 | 1,105,400 | -12,000 | 0.15% | 1,359,642 |
| 2023-04-11 | 2023-04-04 | 1.600 | 1,117,400 | +50,000 | 0.16% | 1,787,840 |
| 2023-04-04 | 2023-03-31 | 1.810 | 1,067,400 | -98,000 | 0.15% | 1,931,994 |
| 2023-03-31 | 2023-03-29 | 1.580 | 1,165,400 | -10,000 | 0.16% | 1,841,332 |
| 2023-03-30 | 2023-03-28 | 1.550 | 1,175,400 | +100,000 | 0.16% | 1,821,870 |
| 2023-03-23 | 2023-03-21 | 1.700 | 1,075,400 | -20,000 | 0.15% | 1,828,180 |
| 2023-03-22 | 2023-03-20 | 1.670 | 1,095,400 | -50,000 | 0.15% | 1,829,318 |
| 2023-03-20 | 2023-03-16 | 1.730 | 1,145,400 | -5,000 | 0.16% | 1,981,542 |
| 2023-03-17 | 2023-03-15 | 1.810 | 1,150,400 | -20,000 | 0.16% | 2,082,224 |
| 2023-03-16 | 2023-03-14 | 1.810 | 1,170,400 | +5,000 | 0.16% | 2,118,424 |
| 2023-03-15 | 2023-03-13 | 1.820 | 1,165,400 | -17,000 | 0.16% | 2,121,028 |
| 2023-03-14 | 2023-03-10 | 1.870 | 1,182,400 | -5,000 | 0.16% | 2,211,088 |
| 2023-03-09 | 2023-03-07 | 2.000 | 1,187,400 | +10,000 | 0.16% | 2,374,800 |
| 2023-03-02 | 2023-02-28 | 1.920 | 1,177,400 | -18,000 | 0.16% | 2,260,608 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,195,400 | -22,000 | 0.17% | 2,426,662 |
| 2023-02-27 | 2023-02-23 | 2.070 | 1,217,400 | +13,000 | 0.17% | 2,520,018 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,204,400 | -20,000 | 0.17% | 2,481,064 |
| 2023-02-16 | 2023-02-14 | 2.200 | 1,224,400 | +10,000 | 0.17% | 2,693,680 |
| 2023-02-14 | 2023-02-10 | 2.340 | 1,214,400 | +76,400 | 0.17% | 2,841,696 |
| 2023-02-09 | 2023-02-07 | 2.390 | 1,138,000 | +5,000 | 0.16% | 2,719,820 |
| 2023-02-07 | 2023-02-03 | 2.490 | 1,133,000 | -2,000 | 0.16% | 2,821,170 |
| 2023-02-06 | 2023-02-02 | 2.500 | 1,135,000 | +22,000 | 0.16% | 2,837,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 1,113,000 | +17,400 | 0.15% | 2,626,680 |
| 2023-02-02 | 2023-01-31 | 2.250 | 1,095,600 | -10,000 | 0.15% | 2,465,100 |
| 2023-02-01 | 2023-01-30 | 2.240 | 1,105,600 | +23,600 | 0.15% | 2,476,544 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,082,000 | -10,000 | 0.15% | 2,434,500 |
| 2023-01-30 | 2023-01-26 | 2.340 | 1,092,000 | -20,000 | 0.15% | 2,555,280 |
| 2023-01-27 | 2023-01-20 | 2.080 | 1,112,000 | +30,000 | 0.15% | 2,312,960 |
| 2023-01-19 | 2023-01-17 | 2.180 | 1,082,000 | +20,000 | 0.15% | 2,358,760 |
| 2023-01-18 | 2023-01-16 | 2.170 | 1,062,000 | +10,000 | 0.15% | 2,304,540 |
| 2023-01-17 | 2023-01-13 | 2.280 | 1,052,000 | -27,000 | 0.15% | 2,398,560 |
| 2023-01-16 | 2023-01-12 | 2.280 | 1,079,000 | +229,400 | 0.15% | 2,460,120 |
| 2023-01-13 | 2023-01-11 | 2.150 | 849,600 | +1,000 | 0.12% | 1,826,640 |
| 2023-01-12 | 2023-01-10 | 2.420 | 848,600 | +63,600 | 0.12% | 2,053,612 |
| 2023-01-11 | 2023-01-09 | 2.420 | 785,000 | -80,600 | 0.11% | 1,899,700 |
| 2023-01-10 | 2023-01-06 | 2.400 | 865,600 | +54,600 | 0.12% | 2,077,440 |
| 2023-01-09 | 2023-01-05 | 1.540 | 811,000 | +278,000 | 0.11% | 1,248,940 |
| 2023-01-05 | 2023-01-03 | 2.140 | 533,000 | +56,600 | 0.07% | 1,140,620 |
| 2022-12-29 | 2022-12-23 | 15.400 | 476,400 | -3,000 | 0.07% | 7,336,560 |
| 2022-12-28 | 2022-12-22 | 15.400 | 479,400 | +141,800 | 0.07% | 7,382,760 |
| 2022-12-21 | 2022-12-19 | 14.900 | 337,600 | -71,000 | 0.05% | 5,030,240 |
| 2022-12-20 | 2022-12-16 | 15.000 | 408,600 | +10,000 | 0.06% | 6,129,000 |
| 2022-12-19 | 2022-12-15 | 15.100 | 398,600 | -400 | 0.06% | 6,018,860 |
| 2022-12-15 | 2022-12-13 | 15.000 | 399,000 | +76,000 | 0.06% | 5,985,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 323,000 | -1,600 | 0.04% | 5,071,100 |
| 2022-12-13 | 2022-12-09 | 15.700 | 324,600 | -154,200 | 0.05% | 5,096,220 |
| 2022-12-12 | 2022-12-08 | 15.100 | 478,800 | +12,000 | 0.07% | 7,229,880 |
| 2022-12-09 | 2022-12-07 | 15.000 | 466,800 | -1,400 | 0.06% | 7,002,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 468,200 | -600 | 0.06% | 7,069,820 |
| 2022-12-05 | 2022-12-01 | 14.900 | 468,800 | +76,000 | 0.07% | 6,985,120 |
| 2022-12-02 | 2022-11-30 | 16.700 | 392,800 | -74,000 | 0.05% | 6,559,760 |
| 2022-12-01 | 2022-11-29 | 15.000 | 466,800 | +81,200 | 0.06% | 7,002,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 385,600 | +67,000 | 0.05% | 5,706,880 |
| 2022-11-29 | 2022-11-25 | 15.000 | 318,600 | +4,000 | 0.04% | 4,779,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 314,600 | -140,400 | 0.04% | 5,033,600 |
| 2022-10-28 | 2022-10-26 | 15.400 | 455,000 | +85,000 | 0.06% | 7,007,000 |
| 2022-10-27 | 2022-10-25 | 15.200 | 370,000 | +45,400 | 0.05% | 5,624,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 324,600 | -4,000 | 0.05% | 4,901,460 |
| 2022-10-12 | 2022-10-10 | 15.300 | 328,600 | -2,000 | 0.05% | 5,027,580 |
| 2022-10-10 | 2022-10-06 | 15.900 | 330,600 | +2,000 | 0.05% | 5,256,540 |
| 2022-10-07 | 2022-10-05 | 16.000 | 328,600 | -5,000 | 0.05% | 5,257,600 |
| 2022-10-06 | 2022-10-03 | 15.500 | 333,600 | -3,000 | 0.05% | 5,170,800 |
| 2022-10-05 | 2022-09-30 | 16.700 | 336,600 | +12,000 | 0.05% | 5,621,220 |
| 2022-09-30 | 2022-09-28 | 15.200 | 324,600 | -20,000 | 0.05% | 4,933,920 |
| 2022-09-07 | 2022-09-05 | 18.500 | 344,600 | +5,000 | 0.05% | 6,375,100 |
| 2022-09-06 | 2022-09-02 | 18.500 | 339,600 | -5,000 | 0.05% | 6,282,600 |
| 2022-09-05 | 2022-09-01 | 20.000 | 344,600 | +5,000 | 0.05% | 6,892,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 339,600 | +2,000 | 0.05% | 6,724,080 |
| 2022-09-01 | 2022-08-30 | 19.400 | 337,600 | +3,000 | 0.05% | 6,549,440 |
| 2022-08-31 | 2022-08-29 | 19.600 | 334,600 | -8,000 | 0.05% | 6,558,160 |
| 2022-08-30 | 2022-08-26 | 18.900 | 342,600 | -2,000 | 0.05% | 6,475,140 |
| 2022-08-29 | 2022-08-25 | 18.800 | 344,600 | -5,000 | 0.05% | 6,478,480 |
| 2022-08-17 | 2022-08-15 | 18.600 | 349,600 | +10,000 | 0.05% | 6,502,560 |
| 2022-08-16 | 2022-08-12 | 18.400 | 339,600 | +35,000 | 0.05% | 6,248,640 |
| 2022-08-15 | 2022-08-11 | 20.100 | 304,600 | +10,000 | 0.04% | 6,122,460 |
| 2022-08-12 | 2022-08-10 | 20.400 | 294,600 | +30,000 | 0.04% | 6,009,840 |
| 2022-08-11 | 2022-08-09 | 21.000 | 264,600 | +10,000 | 0.04% | 5,556,600 |
| 2022-08-09 | 2022-08-05 | 22.700 | 254,600 | -10,000 | 0.04% | 5,779,420 |
| 2022-08-08 | 2022-08-04 | 22.500 | 264,600 | -50,000 | 0.04% | 5,953,500 |
| 2022-08-05 | 2022-08-03 | 20.600 | 314,600 | -49,000 | 0.04% | 6,480,760 |
| 2022-08-04 | 2022-08-02 | 19.000 | 363,600 | +5,000 | 0.05% | 6,908,400 |
| 2022-08-03 | 2022-08-01 | 19.000 | 358,600 | +40,600 | 0.05% | 6,813,400 |
| 2022-08-02 | 2022-07-29 | 19.000 | 318,000 | +10,000 | 0.04% | 6,042,000 |
| 2022-07-27 | 2022-07-25 | 17.600 | 308,000 | +45,000 | 0.04% | 5,420,800 |
| 2022-07-22 | 2022-07-20 | 20.700 | 263,000 | -65,000 | 0.04% | 5,444,100 |
| 2022-07-21 | 2022-07-19 | 20.300 | 328,000 | -3,000 | 0.05% | 6,658,400 |
| 2022-07-20 | 2022-07-18 | 20.500 | 331,000 | -40,000 | 0.05% | 6,785,500 |
| 2022-07-19 | 2022-07-15 | 19.700 | 371,000 | -10,000 | 0.05% | 7,308,700 |
| 2022-07-14 | 2022-07-12 | 18.000 | 381,000 | +17,000 | 0.05% | 6,858,000 |
| 2022-07-13 | 2022-07-11 | 18.200 | 364,000 | +10,000 | 0.05% | 6,624,800 |
| 2022-07-12 | 2022-07-08 | 18.450 | 354,000 | -12,000 | 0.05% | 6,531,300 |
| 2022-07-11 | 2022-07-07 | 18.849 | 366,000 | -992 | 0.05% | 6,898,704 |
| 2022-07-05 | 2022-06-30 | 18.849 | 366,992 | +5,014 | 0.05% | 6,917,402 |
| 2022-07-04 | 2022-06-29 | 18.749 | 361,978 | +40,108 | 0.05% | 6,786,794 |
| 2022-06-30 | 2022-06-28 | 20.943 | 321,870 | -15,041 | 0.04% | 6,741,002 |
| 2022-06-28 | 2022-06-24 | 20.544 | 336,911 | -20,054 | 0.05% | 6,921,609 |
| 2022-06-16 | 2022-06-14 | 18.949 | 356,965 | +5,014 | 0.05% | 6,764,004 |
| 2022-06-15 | 2022-06-13 | 18.949 | 351,951 | +30,081 | 0.05% | 6,668,996 |
| 2022-06-13 | 2022-06-09 | 21.143 | 321,870 | +10,027 | 0.04% | 6,805,202 |
| 2022-05-05 | 2022-05-03 | 22.639 | 311,843 | -28,677 | 0.04% | 7,059,704 |
| 2022-04-11 | 2022-04-07 | 18.749 | 340,520 | -3,610 | 0.05% | 6,384,474 |
| 2022-04-08 | 2022-04-06 | 19.348 | 344,130 | +3,610 | 0.05% | 6,658,078 |
| 2022-04-07 | 2022-04-04 | 21.043 | 340,520 | +3,609 | 0.05% | 7,165,553 |
| 2022-04-04 | 2022-03-31 | 19.547 | 336,911 | -1,203 | 0.05% | 6,585,608 |
| 2022-03-29 | 2022-03-25 | 19.447 | 338,114 | +10,027 | 0.05% | 6,575,403 |
| 2022-03-21 | 2022-03-17 | 19.348 | 328,087 | -1,002 | 0.05% | 6,347,685 |
| 2022-03-18 | 2022-03-16 | 18.649 | 329,089 | -40,710 | 0.05% | 6,137,332 |
| 2022-03-17 | 2022-03-15 | 17.353 | 369,799 | -22,060 | 0.05% | 6,417,112 |
| 2022-03-16 | 2022-03-14 | 16.755 | 391,859 | -1,003 | 0.05% | 6,565,439 |
| 2022-03-14 | 2022-03-10 | 17.353 | 392,862 | +6,016 | 0.05% | 6,817,324 |
| 2022-03-11 | 2022-03-09 | 17.951 | 386,846 | +10,028 | 0.05% | 6,944,408 |
| 2022-03-10 | 2022-03-08 | 18.051 | 376,818 | +6,016 | 0.05% | 6,801,972 |
| 2022-03-09 | 2022-03-07 | 21.741 | 370,802 | +9,225 | 0.05% | 8,061,636 |
| 2022-03-08 | 2022-03-04 | 23.436 | 361,577 | +26,672 | 0.05% | 8,474,094 |
| 2022-03-07 | 2022-03-03 | 25.531 | 334,905 | -24,667 | 0.05% | 8,550,396 |
| 2022-03-03 | 2022-03-01 | 24.135 | 359,572 | +10,027 | 0.05% | 8,678,124 |
| 2022-03-02 | 2022-02-28 | 24.035 | 349,545 | +5,014 | 0.05% | 8,401,267 |
| 2022-03-01 | 2022-02-25 | 25.531 | 344,531 | -15,041 | 0.05% | 8,796,156 |
| 2022-02-28 | 2022-02-24 | 23.237 | 359,572 | +24,065 | 0.05% | 8,355,384 |
| 2022-02-23 | 2022-02-21 | 24.534 | 335,507 | +10,027 | 0.05% | 8,231,166 |
| 2022-02-22 | 2022-02-18 | 25.032 | 325,480 | -15,040 | 0.05% | 8,147,468 |
| 2022-02-21 | 2022-02-17 | 27.126 | 340,520 | +15,040 | 0.05% | 9,237,111 |
| 2022-02-18 | 2022-02-16 | 28.423 | 325,480 | -5,013 | 0.05% | 9,251,109 |
| 2022-02-17 | 2022-02-15 | 28.622 | 330,493 | -15,041 | 0.05% | 9,459,514 |
| 2022-02-15 | 2022-02-11 | 27.825 | 345,534 | -45,122 | 0.05% | 9,614,343 |
| 2022-02-14 | 2022-02-10 | 28.722 | 390,656 | -24,065 | 0.05% | 11,220,485 |
| 2022-02-11 | 2022-02-09 | 28.523 | 414,721 | -14,439 | 0.06% | 11,828,964 |
| 2022-02-10 | 2022-02-08 | 27.924 | 429,160 | -2,005 | 0.06% | 11,984,003 |
| 2022-02-09 | 2022-02-07 | 27.326 | 431,165 | +6,016 | 0.06% | 11,781,991 |
| 2022-02-08 | 2022-02-04 | 25.830 | 425,149 | -3,810 | 0.06% | 10,981,599 |
| 2022-02-07 | 2022-01-31 | 22.539 | 428,959 | -14,038 | 0.06% | 9,668,272 |
| 2022-02-04 | 2022-01-27 | 20.644 | 442,997 | -10,027 | 0.06% | 9,145,254 |
| 2022-01-27 | 2022-01-25 | 19.148 | 453,024 | +33,891 | 0.06% | 8,674,553 |
| 2022-01-26 | 2022-01-24 | 19.248 | 419,133 | +5,014 | 0.06% | 8,067,404 |
| 2022-01-20 | 2022-01-18 | 18.350 | 414,119 | -10,027 | 0.06% | 7,599,196 |
| 2022-01-18 | 2022-01-14 | 19.348 | 424,146 | +10,027 | 0.06% | 8,206,193 |
| 2022-01-14 | 2022-01-12 | 19.647 | 414,119 | -10,027 | 0.06% | 8,136,095 |
| 2022-01-11 | 2022-01-07 | 19.547 | 424,146 | +5,013 | 0.06% | 8,290,793 |
| 2022-01-10 | 2022-01-06 | 18.151 | 419,133 | +12,033 | 0.06% | 7,607,604 |
| 2022-01-07 | 2022-01-05 | 19.547 | 407,100 | +17,046 | 0.06% | 7,957,595 |
| 2022-01-06 | 2022-01-04 | 21.043 | 390,054 | +30,081 | 0.05% | 8,207,896 |
| 2022-01-05 | 2022-01-03 | 23.935 | 359,973 | -48,130 | 0.05% | 8,616,002 |
| 2022-01-04 | 2021-12-31 | 24.434 | 408,103 | -108,894 | 0.06% | 9,971,500 |
| 2022-01-03 | 2021-12-29 | 24.234 | 516,997 | -13,036 | 0.07% | 12,529,073 |
| 2021-12-30 | 2021-12-28 | 26.329 | 530,033 | +1,003 | 0.07% | 13,955,053 |
| 2021-12-29 | 2021-12-24 | 25.132 | 529,030 | -5,013 | 0.07% | 13,295,525 |
| 2021-12-28 | 2021-12-22 | 22.439 | 534,043 | +10,027 | 0.07% | 11,983,492 |
| 2021-12-23 | 2021-12-21 | 20.046 | 524,016 | +63,170 | 0.07% | 10,504,255 |
| 2021-12-22 | 2021-12-20 | 19.846 | 460,846 | -34,693 | 0.06% | 9,146,049 |
| 2021-12-21 | 2021-12-17 | 19.846 | 495,539 | -1,003 | 0.07% | 9,834,574 |
| 2021-12-20 | 2021-12-16 | 20.046 | 496,542 | -15,642 | 0.07% | 9,953,520 |
| 2021-12-17 | 2021-12-15 | 19.647 | 512,184 | -94,857 | 0.07% | 10,062,754 |
| 2021-12-16 | 2021-12-14 | 18.649 | 607,041 | -2,005 | 0.08% | 11,320,987 |
| 2021-12-15 | 2021-12-13 | 17.253 | 609,046 | -30,081 | 0.08% | 10,508,019 |
| 2021-12-14 | 2021-12-10 | 16.455 | 639,127 | -4,011 | 0.09% | 10,517,094 |
| 2021-12-13 | 2021-12-09 | 15.957 | 643,138 | -2,006 | 0.09% | 10,262,397 |
| 2021-12-10 | 2021-12-08 | 15.957 | 645,144 | -11,029 | 0.09% | 10,294,406 |
| 2021-12-09 | 2021-12-07 | 15.259 | 656,173 | -3,009 | 0.09% | 10,012,313 |
| 2021-12-07 | 2021-12-03 | 15.558 | 659,182 | -1,002 | 0.09% | 10,255,447 |
| 2021-12-06 | 2021-12-02 | 15.857 | 660,184 | -2,006 | 0.09% | 10,468,556 |
| 2021-12-03 | 2021-12-01 | 14.959 | 662,190 | -2,005 | 0.09% | 9,906,004 |
| 2021-12-01 | 2021-11-29 | 16.056 | 664,195 | +2,005 | 0.09% | 10,664,638 |
| 2021-11-30 | 2021-11-26 | 15.458 | 662,190 | -14,038 | 0.09% | 10,236,205 |
| 2021-11-29 | 2021-11-25 | 14.959 | 676,228 | +4,011 | 0.09% | 10,116,005 |
| 2021-11-26 | 2021-11-24 | 14.760 | 672,217 | +16,044 | 0.09% | 9,921,923 |
| 2021-11-25 | 2021-11-23 | 14.561 | 656,173 | +2,005 | 0.09% | 9,554,234 |
| 2021-11-24 | 2021-11-22 | 17.353 | 654,168 | -15,041 | 0.09% | 11,351,760 |
| 2021-11-23 | 2021-11-19 | 14.660 | 669,209 | -21,057 | 0.09% | 9,810,785 |
| 2021-11-22 | 2021-11-18 | 14.062 | 690,266 | -8,623 | 0.10% | 9,706,446 |
| 2021-11-19 | 2021-11-17 | 13.862 | 698,889 | +4,613 | 0.10% | 9,688,302 |
| 2021-11-18 | 2021-11-16 | 13.862 | 694,276 | +2,005 | 0.10% | 9,624,354 |
| 2021-11-17 | 2021-11-15 | 14.062 | 692,271 | +71,794 | 0.10% | 9,734,640 |
| 2021-11-16 | 2021-11-12 | 13.962 | 620,477 | +78,211 | 0.09% | 8,663,200 |
| 2021-11-15 | 2021-11-11 | 17.951 | 542,266 | -1,002 | 0.08% | 9,734,407 |
| 2021-11-12 | 2021-11-10 | 17.752 | 543,268 | +25,669 | 0.08% | 9,644,035 |
| 2021-11-11 | 2021-11-09 | 18.051 | 517,599 | +33,691 | 0.07% | 9,343,222 |
| 2021-11-10 | 2021-11-08 | 17.752 | 483,908 | +37,100 | 0.07% | 8,590,283 |
| 2021-11-09 | 2021-11-05 | 21.442 | 446,808 | -32,487 | 0.06% | 9,580,409 |
| 2021-11-05 | 2021-11-03 | 21.941 | 479,295 | +3,008 | 0.07% | 10,515,991 |
| 2021-11-04 | 2021-11-02 | 21.242 | 476,287 | -7,019 | 0.07% | 10,117,494 |
| 2021-11-03 | 2021-11-01 | 20.644 | 483,306 | -94,255 | 0.07% | 9,977,395 |
| 2021-11-02 | 2021-10-29 | 18.749 | 577,561 | +10,027 | 0.08% | 10,828,800 |
| 2021-11-01 | 2021-10-28 | 18.350 | 567,534 | +5,014 | 0.08% | 10,414,402 |
| 2021-10-29 | 2021-10-27 | 18.649 | 562,520 | -3,008 | 0.08% | 10,490,694 |
| 2021-10-28 | 2021-10-26 | 18.949 | 565,528 | -44,120 | 0.08% | 10,715,991 |
| 2021-10-27 | 2021-10-25 | 18.450 | 609,648 | -5,013 | 0.08% | 11,248,006 |
| 2021-10-26 | 2021-10-22 | 18.251 | 614,661 | +28,477 | 0.09% | 11,217,895 |
| 2021-10-22 | 2021-10-20 | 17.951 | 586,184 | +30,081 | 0.08% | 10,522,795 |
| 2021-10-21 | 2021-10-19 | 18.949 | 556,103 | +2,005 | 0.08% | 10,537,400 |
| 2021-10-20 | 2021-10-18 | 18.450 | 554,098 | -15,040 | 0.08% | 10,223,108 |
| 2021-10-19 | 2021-10-15 | 18.151 | 569,138 | -17,046 | 0.08% | 10,330,316 |
| 2021-10-18 | 2021-10-12 | 17.253 | 586,184 | +35,095 | 0.08% | 10,113,575 |
| 2021-10-15 | 2021-10-11 | 18.251 | 551,089 | -58,759 | 0.08% | 10,057,672 |
| 2021-10-12 | 2021-10-08 | 17.752 | 609,848 | +20,054 | 0.08% | 10,825,956 |
| 2021-10-11 | 2021-10-07 | 18.350 | 589,794 | -3,008 | 0.08% | 10,822,879 |
| 2021-10-08 | 2021-10-06 | 17.552 | 592,802 | -9,025 | 0.08% | 10,405,117 |
| 2021-10-06 | 2021-10-04 | 17.453 | 601,827 | +2,006 | 0.08% | 10,503,508 |
| 2021-10-05 | 2021-09-30 | 18.051 | 599,821 | +70,791 | 0.08% | 10,827,418 |
| 2021-10-04 | 2021-09-29 | 19.447 | 529,030 | -30,081 | 0.07% | 10,288,204 |
| 2021-09-30 | 2021-09-28 | 19.746 | 559,111 | +5,415 | 0.08% | 11,040,478 |
| 2021-09-28 | 2021-09-24 | 18.251 | 553,696 | +63,170 | 0.08% | 10,105,251 |
| 2021-09-27 | 2021-09-23 | 19.148 | 490,526 | +36,098 | 0.07% | 9,392,645 |
| 2021-09-24 | 2021-09-21 | 21.841 | 454,428 | +1,604 | 0.06% | 9,925,076 |
| 2021-09-23 | 2021-09-20 | 20.046 | 452,824 | +215,583 | 0.06% | 9,077,163 |
| 2021-09-21 | 2021-09-17 | 22.339 | 237,241 | -30,081 | 0.03% | 5,299,836 |
| 2021-09-20 | 2021-09-16 | 24.434 | 267,322 | -188,510 | 0.04% | 6,531,688 |
| 2021-09-17 | 2021-09-15 | 26.229 | 455,832 | +5,415 | 0.06% | 11,955,981 |
| 2021-09-16 | 2021-09-14 | 26.129 | 450,417 | +72,796 | 0.06% | 11,769,031 |
| 2021-09-15 | 2021-09-13 | 22.838 | 377,621 | +4,412 | 0.05% | 8,624,149 |
| 2021-09-14 | 2021-09-10 | 21.043 | 373,209 | +5,014 | 0.05% | 7,853,427 |
| 2021-09-13 | 2021-09-09 | 20.744 | 368,195 | +4,011 | 0.05% | 7,637,757 |
| 2021-09-10 | 2021-09-08 | 20.744 | 364,184 | +149,404 | 0.05% | 7,554,554 |
| 2021-09-09 | 2021-09-07 | 20.145 | 214,780 | +89,642 | 0.03% | 4,326,830 |
| 2021-09-08 | 2021-09-06 | 18.949 | 125,138 | -1,003 | 0.02% | 2,371,196 |
| 2021-09-07 | 2021-09-03 | 19.647 | 126,141 | +1,003 | 0.02% | 2,478,262 |
| 2021-09-06 | 2021-09-02 | 19.946 | 125,138 | -2,407 | 0.02% | 2,495,996 |
| 2021-09-03 | 2021-09-01 | 21.741 | 127,545 | +15,041 | 0.02% | 2,772,966 |
| 2021-09-02 | 2021-08-31 | 26.827 | 112,504 | +15,642 | 0.02% | 3,018,178 |
| 2021-08-31 | 2021-08-27 | 31.016 | 96,862 | +3,008 | 0.01% | 3,004,267 |
| 2021-08-30 | 2021-08-26 | 32.412 | 93,854 | -2,005 | 0.01% | 3,042,011 |
| 2021-08-27 | 2021-08-25 | 33.011 | 95,859 | +2,005 | 0.01% | 3,164,357 |
| 2021-08-25 | 2021-08-23 | 33.409 | 93,854 | -27,073 | 0.01% | 3,135,611 |
| 2021-08-24 | 2021-08-20 | 32.213 | 120,927 | +3,008 | 0.02% | 3,895,385 |
| 2021-08-23 | 2021-08-19 | 33.808 | 117,919 | +2,006 | 0.02% | 3,986,650 |
| 2021-08-20 | 2021-08-18 | 36.202 | 115,913 | +26,070 | 0.02% | 4,196,270 |
| 2021-08-19 | 2021-08-17 | 37.000 | 89,843 | -86,835 | 0.01% | 3,324,167 |
| 2021-08-18 | 2021-08-16 | 36.601 | 176,678 | +76,808 | 0.02% | 6,466,558 |
| 2021-08-17 | 2021-08-13 | 36.002 | 99,870 | -42,916 | 0.01% | 3,595,563 |
| 2021-08-16 | 2021-08-12 | 31.914 | 142,786 | -48,331 | 0.02% | 4,556,803 |
| 2021-08-13 | 2021-08-11 | 30.816 | 191,117 | +16,044 | 0.03% | 5,889,554 |
| 2021-08-12 | 2021-08-10 | 32.113 | 175,073 | -105,285 | 0.02% | 5,622,115 |
| 2021-08-11 | 2021-08-09 | 32.213 | 280,358 | +7,019 | 0.04% | 9,031,089 |
| 2021-08-10 | 2021-08-06 | 29.819 | 273,339 | +5,615 | 0.04% | 8,150,747 |
| 2021-08-09 | 2021-08-05 | 32.113 | 267,724 | -44,119 | 0.04% | 8,597,414 |
| 2021-08-06 | 2021-08-04 | 29.919 | 311,843 | -15,040 | 0.04% | 9,330,005 |
| 2021-08-05 | 2021-08-03 | 29.021 | 326,883 | +7,821 | 0.05% | 9,486,586 |
| 2021-08-04 | 2021-08-02 | 25.730 | 319,062 | +10,027 | 0.04% | 8,209,551 |
| 2021-08-03 | 2021-07-30 | 24.534 | 309,035 | +10,628 | 0.04% | 7,581,714 |
| 2021-08-02 | 2021-07-29 | 21.442 | 298,407 | +63,171 | 0.04% | 6,398,411 |
| 2021-07-30 | 2021-07-28 | 19.547 | 235,236 | -4,011 | 0.03% | 4,598,164 |
| 2021-07-29 | 2021-07-27 | 19.048 | 239,247 | +139,979 | 0.03% | 4,557,267 |
| 2021-07-28 | 2021-07-26 | 17.652 | 99,268 | -4,011 | 0.01% | 1,752,295 |
| 2021-07-27 | 2021-07-23 | 17.652 | 103,279 | +24,065 | 0.01% | 1,823,098 |
| 2021-07-26 | 2021-07-22 | 17.054 | 79,214 | +20,054 | 0.01% | 1,350,898 |
| 2021-07-15 | 2021-07-13 | 16.256 | 59,160 | +20,054 | 0.01% | 961,702 |
| 2021-07-12 | 2021-07-08 | 15.907 | 39,106 | +20,055 | 0.01% | 622,055 |
| 2021-07-09 | 2021-07-07 | 16.305 | 19,051 | -60 | 0.00% | 310,618 |
| 2021-07-06 | 2021-07-02 | 16.006 | 19,111 | -2,012 | 0.00% | 305,897 |
| 2021-06-25 | 2021-06-23 | 16.603 | 21,123 | +2,012 | 0.00% | 350,701 |
| 2021-06-18 | 2021-06-16 | 16.205 | 19,111 | -57,334 | 0.00% | 309,697 |
| 2021-06-17 | 2021-06-15 | 17.000 | 76,445 | +57,334 | 0.01% | 1,299,603 |
| 2021-06-16 | 2021-06-11 | 16.404 | 19,111 | -123,117 | 0.00% | 313,497 |
| 2021-06-15 | 2021-06-10 | 17.597 | 142,228 | -3,017 | 0.02% | 2,502,786 |
| 2021-06-11 | 2021-06-09 | 17.398 | 145,245 | +77,853 | 0.02% | 2,526,996 |
| 2021-06-10 | 2021-06-08 | 18.392 | 67,392 | +53,310 | 0.01% | 1,239,497 |
| 2021-06-09 | 2021-06-07 | 18.094 | 14,082 | -60,351 | 0.00% | 254,801 |
| 2021-06-07 | 2021-06-03 | 20.580 | 74,433 | -10,059 | 0.01% | 1,531,797 |
| 2021-06-04 | 2021-06-02 | 20.082 | 84,492 | +16,094 | 0.01% | 1,696,806 |
| 2021-06-03 | 2021-06-01 | 18.691 | 68,398 | -4,023 | 0.01% | 1,278,400 |
| 2021-06-02 | 2021-05-31 | 19.088 | 72,421 | -121,910 | 0.01% | 1,382,392 |
| 2021-05-31 | 2021-05-27 | 17.796 | 194,331 | -5,029 | 0.03% | 3,458,282 |
| 2021-05-27 | 2021-05-25 | 16.503 | 199,360 | -10,059 | 0.03% | 3,290,118 |
| 2021-05-26 | 2021-05-24 | 15.708 | 209,419 | +4,024 | 0.03% | 3,289,565 |
| 2021-05-25 | 2021-05-21 | 13.521 | 205,395 | -604 | 0.03% | 2,777,117 |
| 2021-05-24 | 2021-05-20 | 12.726 | 205,999 | -30,175 | 0.03% | 2,621,443 |
| 2021-05-21 | 2021-05-18 | 12.030 | 236,174 | +20,117 | 0.03% | 2,841,076 |
| 2021-05-20 | 2021-05-17 | 11.731 | 216,057 | -40,234 | 0.03% | 2,534,637 |
| 2021-05-18 | 2021-05-14 | 9.644 | 256,291 | -3,018 | 0.04% | 2,471,556 |
| 2021-05-17 | 2021-05-13 | 9.246 | 259,309 | -1,006 | 0.04% | 2,397,540 |
| 2021-05-13 | 2021-05-11 | 9.047 | 260,315 | -10,058 | 0.04% | 2,355,081 |
| 2021-05-12 | 2021-05-10 | 8.848 | 270,373 | +120,903 | 0.04% | 2,392,317 |
| 2021-05-10 | 2021-05-06 | 8.848 | 149,470 | +10,059 | 0.02% | 1,322,542 |
| 2021-04-19 | 2021-04-15 | 8.351 | 139,411 | -4,024 | 0.02% | 1,164,238 |
| 2021-04-16 | 2021-04-14 | 8.848 | 143,435 | +20,117 | 0.02% | 1,269,143 |
| 2021-04-08 | 2021-04-01 | 9.345 | 123,318 | +15,088 | 0.02% | 1,152,444 |
| 2021-04-07 | 2021-03-31 | 9.445 | 108,230 | +8,047 | 0.01% | 1,022,202 |
| 2021-03-30 | 2021-03-26 | 10.041 | 100,183 | +16,094 | 0.01% | 1,005,960 |
| 2021-03-25 | 2021-03-23 | 11.135 | 84,089 | +12,070 | 0.01% | 936,316 |
| 2021-03-23 | 2021-03-19 | 12.825 | 72,019 | -6,035 | 0.01% | 923,639 |
| 2021-03-22 | 2021-03-18 | 12.626 | 78,054 | -17,100 | 0.01% | 985,517 |
| 2021-03-19 | 2021-03-17 | 12.427 | 95,154 | -10,058 | 0.01% | 1,182,503 |
| 2021-03-18 | 2021-03-16 | 12.030 | 105,212 | +21,726 | 0.01% | 1,265,657 |
| 2021-03-17 | 2021-03-15 | 13.919 | 83,486 | -1,006 | 0.01% | 1,162,002 |
| 2021-03-12 | 2021-03-10 | 11.334 | 84,492 | -6,035 | 0.01% | 957,604 |
| 2021-03-10 | 2021-03-08 | 11.532 | 90,527 | -65,380 | 0.01% | 1,044,002 |
| 2021-03-09 | 2021-03-05 | 11.135 | 155,907 | -4,024 | 0.02% | 1,735,997 |
| 2021-03-08 | 2021-03-04 | 11.135 | 159,931 | +16,094 | 0.02% | 1,780,804 |
| 2021-03-04 | 2021-03-02 | 10.240 | 143,837 | +75,439 | 0.02% | 1,472,900 |
| 2021-01-25 | 2021-01-21 | 6.860 | 68,398 | -3,018 | 0.01% | 469,200 |
| 2021-01-21 | 2021-01-19 | 6.760 | 71,416 | +3,018 | 0.01% | 482,803 |
| 2021-01-07 | 2021-01-05 | 7.158 | 68,398 | -2,012 | 0.01% | 489,600 |
| 2021-01-06 | 2021-01-04 | 7.258 | 70,410 | -7,041 | 0.01% | 511,002 |
| 2021-01-04 | 2020-12-29 | 7.357 | 77,451 | +6,035 | 0.01% | 569,802 |
| 2020-12-30 | 2020-12-28 | 7.357 | 71,416 | +3,018 | 0.01% | 525,403 |
| 2020-12-01 | 2020-11-27 | 7.854 | 68,398 | -3,621 | 0.01% | 537,200 |
| 2020-07-14 | 2020-07-10 | 5.667 | 72,019 | -8,047 | 0.01% | 408,119 |
| 2020-01-07 | 2020-01-03 | 4.673 | 80,066 | -8,047 | 0.01% | 374,120 |
| 2019-11-25 | 2019-11-21 | 4.325 | 88,113 | -10,804,273 | 0.01% | 381,061 |
| 2019-08-15 | 2019-08-13 | 4.076 | 10,892,386 | -6,538,046 | 1.70% | 44,398,902 |
| 2018-11-26 | 2018-11-22 | 5.269 | 17,430,432 | +17,342,319 | 3.25% | 91,843,699 |
| 2018-07-04 | 2018-06-29 | 6.263 | 88,113 | -50,292 | 0.02% | 551,882 |
| 2018-06-29 | 2018-06-27 | 6.562 | 138,405 | +8,046 | 0.03% | 908,157 |
| 2018-06-28 | 2018-06-26 | 6.562 | 130,359 | +50,293 | 0.03% | 855,363 |
| 2017-12-20 | 2017-12-18 | 5.965 | 80,066 | -30,176 | 0.02% | 477,600 |
| 2017-12-08 | 2017-12-06 | 5.468 | 110,242 | +10,059 | 0.03% | 602,803 |
| 2017-12-07 | 2017-12-05 | 5.468 | 100,183 | +20,117 | 0.02% | 547,800 |
| 2017-12-04 | 2017-11-30 | 5.567 | 80,066 | +10,059 | 0.02% | 445,760 |
| 2017-11-09 | 2017-11-07 | 6.661 | 70,007 | -45,666 | 0.02% | 466,317 |
| 2017-11-02 | 2017-10-31 | 6.462 | 115,673 | +45,666 | 0.03% | 747,499 |
| 2017-10-31 | 2017-10-27 | 6.760 | 70,007 | -30,176 | 0.02% | 473,277 |
| 2017-10-10 | 2017-10-06 | 5.070 | 100,183 | -28,767 | 0.02% | 507,960 |
| 2017-09-22 | 2017-09-20 | 4.921 | 128,950 | -1,006 | 0.03% | 634,588 |
| 2017-09-21 | 2017-09-19 | 4.971 | 129,956 | -604 | 0.03% | 645,999 |
| 2017-09-04 | 2017-08-31 | 5.170 | 130,560 | -603 | 0.03% | 674,961 |
| 2017-09-01 | 2017-08-30 | 5.170 | 131,163 | -604 | 0.03% | 678,079 |
| 2017-08-25 | 2017-08-22 | 5.766 | 131,767 | -4,023 | 0.03% | 759,801 |
| 2017-08-14 | 2017-08-10 | 5.369 | 135,790 | -9,053 | 0.03% | 728,999 |
| 2017-07-04 | 2017-06-30 | 6.462 | 144,843 | -1,006 | 0.03% | 936,001 |
| 2017-05-29 | 2017-05-25 | 6.959 | 145,849 | +4,627 | 0.03% | 1,015,002 |
| 2017-05-26 | 2017-05-24 | 6.959 | 141,222 | +22,934 | 0.03% | 982,801 |
| 2017-05-24 | 2017-05-22 | 7.059 | 118,288 | -10,059 | 0.03% | 834,958 |
| 2017-05-19 | 2017-05-17 | 6.562 | 128,347 | +10,059 | 0.03% | 842,161 |
| 2017-04-11 | 2017-04-07 | 8.252 | 118,288 | -1,409 | 0.03% | 976,077 |
| 2017-04-10 | 2017-04-06 | 8.053 | 119,697 | -4,023 | 0.03% | 963,904 |
| 2017-04-07 | 2017-04-05 | 7.755 | 123,720 | +5,029 | 0.03% | 959,400 |
| 2017-03-23 | 2017-03-21 | 9.146 | 118,691 | -5,029 | 0.03% | 1,085,603 |
| 2017-03-16 | 2017-03-14 | 8.550 | 123,720 | -4,023 | 0.03% | 1,057,800 |
| 2017-03-06 | 2017-03-02 | 8.351 | 127,743 | -7,243 | 0.03% | 1,066,797 |
| 2017-02-23 | 2017-02-21 | 8.351 | 134,986 | +5,030 | 0.03% | 1,127,284 |
| 2017-02-22 | 2017-02-20 | 8.649 | 129,956 | +25,146 | 0.03% | 1,124,038 |
| 2017-02-21 | 2017-02-17 | 8.749 | 104,810 | +12,271 | 0.02% | 916,961 |
| 2017-02-20 | 2017-02-16 | 7.953 | 92,539 | +30,176 | 0.02% | 736,004 |
| 2017-02-16 | 2017-02-14 | 7.357 | 62,363 | -4,627 | 0.01% | 458,801 |
| 2017-01-19 | 2017-01-17 | 7.357 | 66,990 | -6,035 | 0.02% | 492,841 |
| 2017-01-03 | 2016-12-29 | 7.556 | 73,025 | +10,662 | 0.02% | 551,760 |
| 2016-11-25 | 2016-11-23 | 6.065 | 62,363 | -1,006 | 0.01% | 378,201 |
| 2016-11-04 | 2016-11-02 | 6.263 | 63,369 | -4,023 | 0.01% | 396,902 |
| 2016-10-24 | 2016-10-19 | 6.263 | 67,392 | -6,438 | 0.02% | 422,099 |
| 2016-10-19 | 2016-10-17 | 6.363 | 73,830 | -10,058 | 0.02% | 469,762 |
| 2016-09-01 | 2016-08-30 | 6.562 | 83,888 | -2,615 | 0.02% | 550,439 |
| 2016-08-31 | 2016-08-29 | 6.462 | 86,503 | -2,414 | 0.02% | 558,998 |
| 2016-08-17 | 2016-08-15 | 6.760 | 88,917 | -3,018 | 0.02% | 601,117 |
| 2016-08-15 | 2016-08-11 | 6.065 | 91,935 | -13,076 | 0.02% | 557,540 |
| 2016-08-12 | 2016-08-10 | 5.766 | 105,011 | -1,609 | 0.02% | 605,520 |
| 2016-08-08 | 2016-08-04 | 5.468 | 106,620 | -2,414 | 0.03% | 582,998 |
| 2016-07-04 | 2016-06-29 | 5.567 | 109,034 | -4,627 | 0.03% | 607,037 |
| 2016-03-09 | 2016-03-07 | 8.351 | 113,661 | -20,117 | 0.03% | 949,196 |
| 2016-03-03 | 2016-03-01 | 8.053 | 133,778 | +20,117 | 0.03% | 1,077,296 |
| 2016-02-16 | 2016-02-12 | 6.562 | 113,661 | -1,006 | 0.03% | 745,797 |
| 2016-02-15 | 2016-02-11 | 6.363 | 114,667 | -50,293 | 0.03% | 729,598 |
| 2016-02-02 | 2016-01-29 | 7.258 | 164,960 | -48,281 | 0.04% | 1,197,200 |
| 2016-01-25 | 2016-01-21 | 7.158 | 213,241 | -1,006 | 0.05% | 1,526,401 |
| 2016-01-12 | 2016-01-08 | 9.743 | 214,247 | +5,030 | 0.05% | 2,087,402 |
| 2015-12-28 | 2015-12-22 | 11.234 | 209,217 | -20,118 | 0.05% | 2,350,394 |
| 2015-12-15 | 2015-12-11 | 9.644 | 229,335 | -2,011 | 0.05% | 2,211,604 |
| 2015-11-27 | 2015-11-25 | 12.104 | 231,346 | -8,047 | 0.05% | 2,800,247 |
| 2015-11-26 | 2015-11-24 | 11.905 | 239,393 | +2,012 | 0.06% | 2,850,049 |
| 2015-11-25 | 2015-11-23 | 11.135 | 237,381 | -4,024 | 0.06% | 2,643,196 |
| 2015-11-24 | 2015-11-20 | 11.234 | 241,405 | -2,012 | 0.06% | 2,712,002 |
| 2015-11-23 | 2015-11-19 | 11.284 | 243,417 | +2,012 | 0.06% | 2,746,706 |
| 2015-11-19 | 2015-11-17 | 11.433 | 241,405 | +2,012 | 0.06% | 2,760,002 |
| 2015-11-16 | 2015-11-12 | 12.129 | 239,393 | +8,047 | 0.06% | 2,903,599 |
| 2015-11-10 | 2015-11-06 | 11.980 | 231,346 | +10,058 | 0.05% | 2,771,497 |
| 2015-11-09 | 2015-11-05 | 12.104 | 221,288 | -6,035 | 0.05% | 2,678,503 |
| 2015-11-06 | 2015-11-04 | 12.253 | 227,323 | +4,024 | 0.05% | 2,785,452 |
| 2015-11-02 | 2015-10-29 | 12.924 | 223,299 | -2,012 | 0.05% | 2,885,994 |
| 2015-10-29 | 2015-10-27 | 10.986 | 225,311 | -4,024 | 0.05% | 2,475,198 |
| 2015-10-27 | 2015-10-23 | 10.737 | 229,335 | +10,059 | 0.05% | 2,462,405 |
| 2015-10-19 | 2015-10-15 | 9.942 | 219,276 | +2,012 | 0.05% | 2,180,000 |
| 2015-10-15 | 2015-10-13 | 9.942 | 217,264 | +10,058 | 0.05% | 2,159,997 |
| 2015-09-24 | 2015-09-22 | 11.011 | 207,206 | -20,117 | 0.05% | 2,281,452 |
| 2015-09-22 | 2015-09-18 | 11.011 | 227,323 | +4,024 | 0.06% | 2,502,952 |
| 2015-09-16 | 2015-09-14 | 10.812 | 223,299 | -4,024 | 0.06% | 2,414,245 |
| 2015-09-11 | 2015-09-09 | 11.309 | 227,323 | +2,012 | 0.06% | 2,570,752 |
| 2015-09-02 | 2015-08-31 | 10.588 | 225,311 | -8,047 | 0.06% | 2,385,598 |
| 2015-08-28 | 2015-08-26 | 8.674 | 233,358 | -18,105 | 0.06% | 2,024,200 |
| 2015-08-26 | 2015-08-24 | 8.227 | 251,463 | -4,024 | 0.06% | 2,068,747 |
| 2015-08-13 | 2015-08-11 | 12.353 | 255,487 | -6,035 | 0.06% | 3,155,953 |
| 2015-08-11 | 2015-08-07 | 10.911 | 261,522 | +4,024 | 0.07% | 2,853,501 |
| 2015-08-06 | 2015-08-04 | 13.272 | 257,498 | +4,023 | 0.06% | 3,417,594 |
| 2015-07-28 | 2015-07-24 | 14.093 | 253,475 | +2,012 | 0.06% | 3,572,099 |
| 2015-07-27 | 2015-07-23 | 14.366 | 251,463 | -26,153 | 0.06% | 3,612,495 |
| 2015-07-23 | 2015-07-21 | 15.261 | 277,616 | +2,012 | 0.07% | 4,236,607 |
| 2015-07-20 | 2015-07-16 | 15.136 | 275,604 | -6,035 | 0.07% | 4,171,653 |
| 2015-07-17 | 2015-07-15 | 15.161 | 281,639 | +4,023 | 0.07% | 4,270,001 |
| 2015-07-14 | 2015-07-10 | 15.410 | 277,616 | -8,046 | 0.07% | 4,278,007 |
| 2015-07-13 | 2015-07-09 | 12.303 | 285,662 | -34,199 | 0.07% | 3,514,496 |
| 2015-07-10 | 2015-07-08 | 7.009 | 319,861 | +20,117 | 0.08% | 2,241,898 |
| 2015-07-08 | 2015-07-06 | 20.555 | 299,744 | -24,141 | 0.07% | 6,161,144 |
| 2015-07-07 | 2015-07-03 | 23.637 | 323,885 | -16,093 | 0.08% | 7,655,555 |
| 2015-07-02 | 2015-06-29 | 23.438 | 339,978 | +32,187 | 0.08% | 7,968,340 |
| 2015-06-30 | 2015-06-26 | 24.208 | 307,791 | -4,024 | 0.08% | 7,451,097 |
| 2015-06-25 | 2015-06-23 | 23.985 | 311,815 | -2,011 | 0.08% | 7,478,761 |
| 2015-06-24 | 2015-06-22 | 23.314 | 313,826 | -4,024 | 0.08% | 7,316,395 |
| 2015-06-19 | 2015-06-17 | 23.065 | 317,850 | -4,023 | 0.08% | 7,331,208 |
| 2015-06-17 | 2015-06-15 | 22.543 | 321,873 | -10,059 | 0.08% | 7,255,999 |
| 2015-06-16 | 2015-06-12 | 22.990 | 331,932 | -16,093 | 0.08% | 7,631,259 |
| 2015-06-15 | 2015-06-11 | 22.543 | 348,025 | -4,024 | 0.09% | 7,845,544 |
| 2015-06-11 | 2015-06-09 | 22.916 | 352,049 | -2,011 | 0.09% | 8,067,508 |
| 2015-06-10 | 2015-06-08 | 22.841 | 354,060 | -2,012 | 0.09% | 8,087,192 |
| 2015-06-08 | 2015-06-04 | 22.593 | 356,072 | -58,340 | 0.09% | 8,044,648 |
| 2015-06-05 | 2015-06-03 | 23.885 | 414,412 | +6,036 | 0.10% | 9,898,310 |
| 2015-06-04 | 2015-06-02 | 24.904 | 408,376 | -10,059 | 0.10% | 10,170,289 |
| 2015-06-03 | 2015-06-01 | 25.202 | 418,435 | +40,234 | 0.10% | 10,545,600 |
| 2015-06-01 | 2015-05-28 | 24.109 | 378,201 | -24,140 | 0.09% | 9,118,004 |
| 2015-05-28 | 2015-05-26 | 23.115 | 402,341 | -24,141 | 0.10% | 9,299,992 |
| 2015-05-27 | 2015-05-22 | 22.667 | 426,482 | -78,456 | 0.11% | 9,667,204 |
| 2015-05-26 | 2015-05-21 | 22.419 | 504,938 | -12,071 | 0.13% | 11,320,092 |
| 2015-05-22 | 2015-05-20 | 21.922 | 517,009 | +164,960 | 0.13% | 11,333,709 |
| 2015-05-21 | 2015-05-19 | 23.264 | 352,049 | +2,012 | 0.09% | 8,190,008 |
| 2015-05-20 | 2015-05-18 | 22.568 | 350,037 | +58,340 | 0.09% | 7,899,601 |
| 2015-05-19 | 2015-05-15 | 21.996 | 291,697 | +32,187 | 0.07% | 6,416,240 |
| 2015-05-18 | 2015-05-14 | 22.344 | 259,510 | -14,082 | 0.06% | 5,798,547 |
| 2015-05-15 | 2015-05-13 | 21.474 | 273,592 | +12,070 | 0.07% | 5,875,198 |
| 2015-05-14 | 2015-05-12 | 20.555 | 261,522 | -26,152 | 0.07% | 5,375,503 |
| 2015-05-13 | 2015-05-11 | 22.394 | 287,674 | +4,023 | 0.07% | 6,442,149 |
| 2015-05-12 | 2015-05-08 | 20.505 | 283,651 | +26,153 | 0.07% | 5,816,257 |
| 2015-05-11 | 2015-05-07 | 20.182 | 257,498 | -8,047 | 0.06% | 5,196,791 |
| 2015-05-08 | 2015-05-06 | 19.834 | 265,545 | +30,175 | 0.07% | 5,266,795 |
| 2015-05-07 | 2015-05-05 | 18.641 | 235,370 | -8,047 | 0.06% | 4,387,506 |
| 2015-05-06 | 2015-05-04 | 17.473 | 243,417 | -156,913 | 0.06% | 4,253,159 |
| 2015-05-05 | 2015-04-30 | 15.807 | 400,330 | +10,059 | 0.10% | 6,328,206 |
| 2015-05-04 | 2015-04-29 | 13.123 | 390,271 | -6,035 | 0.10% | 5,121,599 |
| 2015-04-30 | 2015-04-28 | 12.253 | 396,306 | -20,117 | 0.10% | 4,856,047 |
| 2015-04-29 | 2015-04-27 | 12.104 | 416,423 | +26,152 | 0.10% | 5,040,447 |
| 2015-04-28 | 2015-04-24 | 12.253 | 390,271 | +18,105 | 0.10% | 4,782,099 |
| 2015-04-27 | 2015-04-23 | 12.899 | 372,166 | +26,152 | 0.09% | 4,800,754 |
| 2015-04-24 | 2015-04-22 | 11.557 | 346,014 | +104,609 | 0.09% | 3,999,005 |
| 2015-04-23 | 2015-04-21 | 8.997 | 241,405 | +128,749 | 0.06% | 2,172,002 |
| 2015-04-22 | 2015-04-20 | 8.351 | 112,656 | +34,199 | 0.03% | 940,804 |
| 2015-04-21 | 2015-04-17 | 7.282 | 78,457 | +24,141 | 0.02% | 571,353 |
| 2015-04-17 | 2015-04-15 | 6.388 | 54,316 | -8,047 | 0.01% | 346,949 |
| 2015-04-15 | 2015-04-13 | 6.388 | 62,363 | -12,070 | 0.02% | 398,351 |
| 2015-04-14 | 2015-04-10 | 6.338 | 74,433 | +16,094 | 0.02% | 471,749 |
| 2015-04-13 | 2015-04-09 | 6.214 | 58,339 | -8,047 | 0.01% | 362,497 |
| 2015-04-10 | 2015-04-08 | 6.139 | 66,386 | +6,035 | 0.02% | 407,548 |
| 2015-04-09 | 2015-04-02 | 5.642 | 60,351 | -8,047 | 0.01% | 340,499 |
| 2015-03-24 | 2015-03-20 | 5.642 | 68,398 | -8,047 | 0.02% | 385,900 |
| 2015-03-23 | 2015-03-19 | 5.617 | 76,445 | -4,023 | 0.02% | 429,401 |
| 2015-03-20 | 2015-03-18 | 5.642 | 80,468 | -8,047 | 0.02% | 453,999 |
| 2015-03-18 | 2015-03-16 | 5.692 | 88,515 | -28,164 | 0.02% | 503,799 |
| 2015-03-16 | 2015-03-12 | 5.617 | 116,679 | -18,105 | 0.03% | 655,400 |
| 2015-03-13 | 2015-03-11 | 5.717 | 134,784 | +2,011 | 0.03% | 770,498 |
| 2015-03-12 | 2015-03-10 | 5.692 | 132,773 | -4,023 | 0.03% | 755,702 |
| 2015-03-11 | 2015-03-09 | 5.717 | 136,796 | -22,129 | 0.03% | 782,000 |
| 2015-03-10 | 2015-03-06 | 5.841 | 158,925 | -22,129 | 0.04% | 928,251 |
| 2015-03-09 | 2015-03-05 | 5.642 | 181,054 | -80,468 | 0.05% | 1,021,502 |
| 2015-03-06 | 2015-03-04 | 5.667 | 261,522 | +12,070 | 0.07% | 1,482,001 |
| 2015-03-05 | 2015-03-03 | 5.642 | 249,452 | +32,188 | 0.06% | 1,407,402 |
| 2015-03-04 | 2015-03-02 | 5.642 | 217,264 | +96,562 | 0.05% | 1,225,798 |
| 2015-03-03 | 2015-02-27 | 5.344 | 120,702 | +36,210 | 0.03% | 644,998 |
| 2015-03-02 | 2015-02-26 | 4.946 | 84,492 | +24,141 | 0.02% | 417,902 |
| 2015-02-25 | 2015-02-23 | 4.598 | 60,351 | +2,012 | 0.01% | 277,499 |
| 2015-02-24 | 2015-02-18 | 4.648 | 58,339 | +4,023 | 0.01% | 271,148 |
| 2015-02-23 | 2015-02-16 | 4.424 | 54,316 | +10,058 | 0.01% | 240,300 |
| 2014-12-11 | 2014-12-09 | 6.711 | 44,258 | +40,235 | 0.01% | 297,003 |
| 2014-12-10 | 2014-12-08 | 6.661 | 4,023 | +4,023 | 0.00% | 26,797 |
| 2014-11-10 | 2014-11-06 | 5.443 | 0 | -8,047 | ||
| 2014-11-05 | 2014-11-03 | 5.816 | 8,047 | +8,047 | 0.00% | 46,801 |
| 2014-09-08 | 2014-09-04 | 3.852 | 0 | -20,117 | ||
| 2014-08-29 | 2014-08-27 | 4.101 | 20,117 | -2,012 | 0.00% | 82,500 |
| 2014-08-27 | 2014-08-25 | 4.250 | 22,129 | +20,117 | 0.01% | 94,051 |
| 2014-08-25 | 2014-08-21 | 3.703 | 2,012 | -8,047 | 0.00% | 7,451 |
| 2014-08-21 | 2014-08-19 | 3.778 | 10,059 | +10,059 | 0.00% | 38,002 |
| 2014-08-11 | 2014-08-07 | 3.703 | 0 | -20,117 | ||
| 2014-05-23 | 2014-05-21 | 2.262 | 20,117 | -4,023 | 0.00% | 45,500 |
| 2014-04-10 | 2014-04-08 | 2.237 | 24,140 | +20,117 | 0.01% | 53,999 |
| 2014-04-04 | 2014-04-02 | 2.187 | 4,023 | +4,023 | 0.00% | 8,799 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy