History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-10-13 | 2025-10-09 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-10-06 | 2025-10-02 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-25 | 2025-08-21 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-22 | 2025-08-20 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-15 | 2025-08-13 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-06 | 2025-08-04 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-05 | 2025-08-01 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-08-01 | 2025-07-30 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-31 | 2025-07-29 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-29 | 2025-07-25 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-22 | 2025-07-18 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-21 | 2025-07-17 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-15 | 2025-07-11 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-14 | 2025-07-10 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-10 | 2025-07-08 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-19 | 2025-06-17 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-18 | 2025-06-16 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-17 | 2025-06-13 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-16 | 2025-06-12 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-12 | 2025-06-10 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-11 | 2025-06-09 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-10 | 2025-06-06 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,225,800 | +0 | 0.13% | 45,355 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,225,800 | +0 | 0.13% | 58,838 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,225,800 | +0 | 0.13% | 57,613 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,225,800 | +0 | 0.13% | 55,161 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,225,800 | +0 | 0.13% | 57,613 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,225,800 | +0 | 0.13% | 60,064 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,225,800 | +0 | 0.13% | 60,064 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,225,800 | +0 | 0.13% | 61,290 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,225,800 | +0 | 0.13% | 61,290 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,225,800 | +0 | 0.13% | 64,967 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,225,800 | +0 | 0.13% | 66,193 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,225,800 | +0 | 0.13% | 69,871 |
| 2025-03-12 | 2025-03-10 | 0.058 | 1,225,800 | +0 | 0.13% | 71,096 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,225,800 | +0 | 0.13% | 71,096 |
| 2025-03-10 | 2025-03-06 | 0.060 | 1,225,800 | +0 | 0.13% | 73,548 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,225,800 | +0 | 0.13% | 74,774 |
| 2025-03-06 | 2025-03-04 | 0.062 | 1,225,800 | +0 | 0.13% | 76,000 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,225,800 | +0 | 0.13% | 76,000 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,225,800 | +0 | 0.13% | 78,451 |
| 2025-03-03 | 2025-02-27 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2025-02-28 | 2025-02-26 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2025-02-27 | 2025-02-25 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2025-02-21 | 2025-02-19 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2025-02-20 | 2025-02-18 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2025-02-19 | 2025-02-17 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2025-02-14 | 2025-02-12 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2025-02-12 | 2025-02-10 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2025-02-10 | 2025-02-06 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2025-02-07 | 2025-02-05 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-02-06 | 2025-02-04 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-01-21 | 2025-01-17 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2025-01-16 | 2025-01-14 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2025-01-14 | 2025-01-10 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2025-01-10 | 2025-01-08 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2025-01-09 | 2025-01-07 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2025-01-08 | 2025-01-06 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2025-01-07 | 2025-01-03 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2025-01-06 | 2025-01-02 | 0.071 | 1,225,800 | +0 | 0.13% | 87,032 |
| 2025-01-03 | 2024-12-31 | 0.071 | 1,225,800 | +0 | 0.13% | 87,032 |
| 2025-01-02 | 2024-12-27 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2024-12-30 | 2024-12-24 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2024-12-27 | 2024-12-20 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2024-12-23 | 2024-12-19 | 0.063 | 1,225,800 | +0 | 0.13% | 77,225 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,225,800 | +0 | 0.13% | 78,451 |
| 2024-12-18 | 2024-12-16 | 0.063 | 1,225,800 | +0 | 0.13% | 77,225 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,225,800 | +0 | 0.13% | 73,548 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-12-05 | 2024-12-03 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-12-04 | 2024-12-02 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-12-03 | 2024-11-29 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,225,800 | +0 | 0.13% | 78,451 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,225,800 | +0 | 0.13% | 77,225 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-11-27 | 2024-11-25 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2024-11-26 | 2024-11-22 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-22 | 2024-11-20 | 0.071 | 1,225,800 | +0 | 0.13% | 87,032 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-20 | 2024-11-18 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-18 | 2024-11-14 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-15 | 2024-11-13 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-14 | 2024-11-12 | 0.072 | 1,225,800 | +0 | 0.13% | 88,258 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,225,800 | +0 | 0.13% | 89,483 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,225,800 | +0 | 0.13% | 90,709 |
| 2024-11-11 | 2024-11-07 | 0.072 | 1,225,800 | +0 | 0.13% | 88,258 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-07 | 2024-11-05 | 0.073 | 1,225,800 | +0 | 0.13% | 89,483 |
| 2024-11-06 | 2024-11-04 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,225,800 | +0 | 0.13% | 83,354 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2024-10-31 | 2024-10-29 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,225,800 | +0 | 0.13% | 78,451 |
| 2024-10-29 | 2024-10-25 | 0.059 | 1,225,800 | +0 | 0.13% | 72,322 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,225,800 | +0 | 0.13% | 88,258 |
| 2024-10-25 | 2024-10-23 | 0.071 | 1,225,800 | +0 | 0.13% | 87,032 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,225,800 | +0 | 0.13% | 87,032 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-10-17 | 2024-10-15 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,225,800 | +0 | 0.13% | 80,903 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,225,800 | +0 | 0.13% | 85,806 |
| 2024-10-14 | 2024-10-09 | 0.089 | 1,225,800 | +0 | 0.13% | 109,096 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,225,800 | +0 | 0.13% | 106,645 |
| 2024-10-09 | 2024-10-07 | 0.124 | 1,225,800 | +0 | 0.13% | 151,999 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,225,800 | +0 | 0.13% | 145,870 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,225,800 | +0 | 0.13% | 185,096 |
| 2024-10-04 | 2024-10-02 | 0.133 | 1,225,800 | +0 | 0.13% | 163,031 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,225,800 | +0 | 0.13% | 89,483 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,225,800 | +0 | 0.13% | 58,838 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,225,800 | +0 | 0.13% | 57,613 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,225,800 | +0 | 0.13% | 58,838 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,225,800 | +0 | 0.13% | 56,387 |
| 2024-09-25 | 2024-09-23 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-24 | 2024-09-20 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-23 | 2024-09-19 | 0.055 | 1,225,800 | +0 | 0.13% | 67,419 |
| 2024-09-20 | 2024-09-17 | 0.055 | 1,225,800 | +0 | 0.13% | 67,419 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,225,800 | +0 | 0.13% | 63,742 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-12 | 2024-09-10 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-11 | 2024-09-09 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-10 | 2024-09-05 | 0.050 | 1,225,800 | +0 | 0.13% | 61,290 |
| 2024-09-09 | 2024-09-04 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,225,800 | +0 | 0.13% | 61,290 |
| 2024-09-04 | 2024-09-02 | 0.051 | 1,225,800 | +0 | 0.13% | 62,516 |
| 2024-09-03 | 2024-08-30 | 0.050 | 1,225,800 | +0 | 0.13% | 61,290 |
| 2024-09-02 | 2024-08-29 | 0.050 | 1,225,800 | +0 | 0.13% | 61,290 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,225,800 | +0 | 0.13% | 58,838 |
| 2024-08-29 | 2024-08-27 | 0.049 | 1,225,800 | +0 | 0.13% | 60,064 |
| 2024-08-28 | 2024-08-26 | 0.053 | 1,225,800 | +0 | 0.13% | 64,967 |
| 2024-08-27 | 2024-08-23 | 0.056 | 1,225,800 | +0 | 0.13% | 68,645 |
| 2024-08-26 | 2024-08-22 | 0.056 | 1,225,800 | +0 | 0.13% | 68,645 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,225,800 | +0 | 0.13% | 67,419 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,225,800 | +0 | 0.13% | 74,774 |
| 2024-08-21 | 2024-08-19 | 0.062 | 1,225,800 | +0 | 0.13% | 76,000 |
| 2024-08-20 | 2024-08-16 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2024-08-19 | 2024-08-15 | 0.063 | 1,225,800 | +0 | 0.13% | 77,225 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,225,800 | +0 | 0.13% | 76,000 |
| 2024-08-15 | 2024-08-13 | 0.061 | 1,225,800 | +0 | 0.13% | 74,774 |
| 2024-08-14 | 2024-08-12 | 0.062 | 1,225,800 | +0 | 0.13% | 76,000 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,225,800 | +0 | 0.13% | 77,225 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,225,800 | +0 | 0.13% | 73,548 |
| 2024-08-09 | 2024-08-07 | 0.062 | 1,225,800 | +0 | 0.13% | 76,000 |
| 2024-08-08 | 2024-08-06 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,225,800 | +0 | 0.13% | 79,677 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,225,800 | +0 | 0.13% | 78,451 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,225,800 | +0 | 0.13% | 88,258 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,225,800 | +0 | 0.13% | 88,258 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,225,800 | +0 | 0.13% | 84,580 |
| 2024-07-31 | 2024-07-29 | 0.067 | 1,225,800 | +0 | 0.13% | 82,129 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,225,800 | +0 | 0.13% | 78,451 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,225,800 | +0 | 0.13% | 88,258 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,225,800 | +0 | 0.13% | 98,064 |
| 2024-07-25 | 2024-07-23 | 0.062 | 1,225,800 | +0 | 0.13% | 76,000 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,225,800 | +0 | 0.13% | 91,935 |
| 2024-07-23 | 2024-07-19 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-22 | 2024-07-18 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-19 | 2024-07-17 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-17 | 2024-07-15 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-16 | 2024-07-12 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-15 | 2024-07-11 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-12 | 2024-07-10 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-11 | 2024-07-09 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-10 | 2024-07-08 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-09 | 2024-07-05 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-08 | 2024-07-04 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-04 | 2024-07-02 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-03 | 2024-06-28 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-28 | 2024-06-26 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-26 | 2024-06-24 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-24 | 2024-06-20 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-21 | 2024-06-19 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-20 | 2024-06-18 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-19 | 2024-06-17 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-18 | 2024-06-14 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-17 | 2024-06-13 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-14 | 2024-06-12 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-13 | 2024-06-11 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-12 | 2024-06-07 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-11 | 2024-06-06 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-07 | 2024-06-05 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-06 | 2024-06-04 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-05 | 2024-06-03 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-04 | 2024-05-31 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-06-03 | 2024-05-30 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-31 | 2024-05-29 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-30 | 2024-05-28 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-29 | 2024-05-27 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-28 | 2024-05-24 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-23 | 2024-05-21 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-22 | 2024-05-20 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-21 | 2024-05-17 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-20 | 2024-05-16 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-17 | 2024-05-14 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-16 | 2024-05-13 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-14 | 2024-05-10 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-13 | 2024-05-09 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-10 | 2024-05-08 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-09 | 2024-05-07 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-08 | 2024-05-06 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-07 | 2024-05-03 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-06 | 2024-05-02 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-03 | 2024-04-30 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-05-02 | 2024-04-29 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-30 | 2024-04-26 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-29 | 2024-04-25 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-26 | 2024-04-24 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-25 | 2024-04-23 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-24 | 2024-04-22 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-23 | 2024-04-19 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-22 | 2024-04-18 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-19 | 2024-04-17 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-18 | 2024-04-16 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-17 | 2024-04-15 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-16 | 2024-04-12 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-15 | 2024-04-11 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-12 | 2024-04-10 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-11 | 2024-04-09 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-10 | 2024-04-08 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-09 | 2024-04-05 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-08 | 2024-04-03 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-05 | 2024-04-02 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-03 | 2024-03-28 | 0.113 | 1,225,800 | +0 | 0.13% | 138,515 |
| 2024-04-02 | 2024-03-27 | 0.111 | 1,225,800 | +0 | 0.13% | 136,064 |
| 2024-03-28 | 2024-03-26 | 0.112 | 1,225,800 | +1,163,800 | 0.13% | 137,290 |
| 2023-07-06 | 2023-07-04 | 0.720 | 62,000 | -420,000 | 0.01% | 44,640 |
| 2023-06-16 | 2023-06-14 | 0.810 | 482,000 | +170,000 | 0.06% | 390,420 |
| 2023-06-13 | 2023-06-09 | 0.820 | 312,000 | +250,000 | 0.04% | 255,840 |
| 2023-04-06 | 2023-04-03 | 1.800 | 62,000 | -896,600 | 0.01% | 111,600 |
| 2023-02-08 | 2023-02-06 | 2.340 | 958,600 | -200,000 | 0.13% | 2,243,124 |
| 2023-02-07 | 2023-02-03 | 2.490 | 1,158,600 | -577,000 | 0.16% | 2,884,914 |
| 2023-02-06 | 2023-02-02 | 2.500 | 1,735,600 | -400,000 | 0.24% | 4,339,000 |
| 2023-01-20 | 2023-01-18 | 2.090 | 2,135,600 | -1,076,000 | 0.30% | 4,463,404 |
| 2023-01-16 | 2023-01-12 | 2.280 | 3,211,600 | -924,000 | 0.45% | 7,322,448 |
| 2023-01-13 | 2023-01-11 | 2.150 | 4,135,600 | -14,600 | 0.57% | 8,891,540 |
| 2023-01-10 | 2023-01-06 | 2.400 | 4,150,200 | +2,000,000 | 0.58% | 9,960,480 |
| 2023-01-09 | 2023-01-05 | 1.540 | 2,150,200 | -5,434,800 | 0.30% | 3,311,308 |
| 2023-01-05 | 2023-01-03 | 2.140 | 7,585,000 | -2,400,000 | 1.05% | 16,231,900 |
| 2022-12-28 | 2022-12-22 | 15.400 | 9,985,000 | +173,800 | 1.39% | 153,769,000 |
| 2022-12-22 | 2022-12-20 | 15.100 | 9,811,200 | +1,000,000 | 1.36% | 148,149,120 |
| 2022-12-19 | 2022-12-15 | 15.100 | 8,811,200 | -8,000 | 1.22% | 133,049,120 |
| 2022-12-16 | 2022-12-14 | 15.100 | 8,819,200 | -6,762,800 | 1.22% | 133,169,920 |
| 2022-12-05 | 2022-12-01 | 14.900 | 15,582,000 | +14,600 | 2.16% | 232,171,800 |
| 2022-12-02 | 2022-11-30 | 16.700 | 15,567,400 | +580,000 | 2.16% | 259,975,580 |
| 2022-11-11 | 2022-11-09 | 15.700 | 14,987,400 | -460,000 | 2.08% | 235,302,180 |
| 2022-11-01 | 2022-10-28 | 15.600 | 15,447,400 | +128,000 | 2.14% | 240,979,440 |
| 2022-10-31 | 2022-10-27 | 15.500 | 15,319,400 | -200,000 | 2.13% | 237,450,700 |
| 2022-10-28 | 2022-10-26 | 15.400 | 15,519,400 | -4,000,000 | 2.15% | 238,998,760 |
| 2022-10-27 | 2022-10-25 | 15.200 | 19,519,400 | -1,000,000 | 2.71% | 296,694,880 |
| 2022-10-24 | 2022-10-20 | 15.000 | 20,519,400 | -700,000 | 2.85% | 307,791,000 |
| 2022-10-21 | 2022-10-19 | 15.100 | 21,219,400 | +7,589,600 | 2.94% | 320,412,940 |
| 2022-10-18 | 2022-10-14 | 15.100 | 13,629,800 | +5,500,000 | 1.89% | 205,809,980 |
| 2022-10-14 | 2022-10-12 | 15.200 | 8,129,800 | +30,000 | 1.13% | 123,572,960 |
| 2022-10-12 | 2022-10-10 | 15.300 | 8,099,800 | -3,200,000 | 1.12% | 123,926,940 |
| 2022-10-10 | 2022-10-06 | 15.900 | 11,299,800 | -250,000 | 1.57% | 179,666,820 |
| 2022-10-07 | 2022-10-05 | 16.000 | 11,549,800 | -3,000,000 | 1.60% | 184,796,800 |
| 2022-10-06 | 2022-10-03 | 15.500 | 14,549,800 | +3,500,000 | 2.02% | 225,521,900 |
| 2022-09-30 | 2022-09-28 | 15.200 | 11,049,800 | -200,000 | 1.53% | 167,956,960 |
| 2022-09-29 | 2022-09-27 | 16.700 | 11,249,800 | -910,000 | 1.56% | 187,871,660 |
| 2022-09-07 | 2022-09-05 | 18.500 | 12,159,800 | +6,348,000 | 1.69% | 224,956,300 |
| 2022-09-05 | 2022-09-01 | 20.000 | 5,811,800 | +175,000 | 0.81% | 116,236,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 5,636,800 | +370,000 | 0.78% | 111,608,640 |
| 2022-08-30 | 2022-08-26 | 18.900 | 5,266,800 | +79,800 | 0.73% | 99,542,520 |
| 2022-08-22 | 2022-08-18 | 18.400 | 5,187,000 | +100,000 | 0.72% | 95,440,800 |
| 2022-08-19 | 2022-08-17 | 18.600 | 5,087,000 | +700,000 | 0.71% | 94,618,200 |
| 2022-08-16 | 2022-08-12 | 18.400 | 4,387,000 | +10,000 | 0.61% | 80,720,800 |
| 2022-08-09 | 2022-08-05 | 22.700 | 4,377,000 | -40,000 | 0.61% | 99,357,900 |
| 2022-08-05 | 2022-08-03 | 20.600 | 4,417,000 | -530,000 | 0.61% | 90,990,200 |
| 2022-08-04 | 2022-08-02 | 19.000 | 4,947,000 | -280,000 | 0.69% | 93,993,000 |
| 2022-08-02 | 2022-07-29 | 19.000 | 5,227,000 | -2,680,000 | 0.73% | 99,313,000 |
| 2022-07-27 | 2022-07-25 | 17.600 | 7,907,000 | +1,140,000 | 1.10% | 139,163,200 |
| 2022-07-25 | 2022-07-21 | 20.900 | 6,767,000 | -24,800 | 0.94% | 141,430,300 |
| 2022-07-20 | 2022-07-18 | 20.500 | 6,791,800 | -300,000 | 0.94% | 139,231,900 |
| 2022-07-19 | 2022-07-15 | 19.700 | 7,091,800 | -3,200,000 | 0.98% | 139,708,460 |
| 2022-07-12 | 2022-07-08 | 18.450 | 10,291,800 | -610,000 | 1.43% | 189,883,710 |
| 2022-07-11 | 2022-07-07 | 18.849 | 10,901,800 | +4,482,651 | 1.51% | 205,487,144 |
| 2022-07-08 | 2022-07-06 | 18.849 | 6,419,149 | -501,355 | 0.89% | 120,994,019 |
| 2022-07-06 | 2022-07-04 | 18.749 | 6,920,504 | +3,008,130 | 0.96% | 129,753,839 |
| 2022-07-04 | 2022-06-29 | 18.749 | 3,912,374 | -1,216,688 | 0.54% | 73,353,840 |
| 2022-06-30 | 2022-06-28 | 20.943 | 5,129,062 | -1,952,076 | 0.71% | 107,419,193 |
| 2022-06-29 | 2022-06-27 | 20.544 | 7,081,138 | -293,794 | 0.98% | 145,477,196 |
| 2022-06-28 | 2022-06-24 | 20.544 | 7,374,932 | -481,301 | 1.02% | 151,512,995 |
| 2022-06-23 | 2022-06-21 | 19.348 | 7,856,233 | -12,032,520 | 1.09% | 151,998,999 |
| 2022-06-22 | 2022-06-20 | 19.148 | 19,888,753 | +8,021,680 | 2.75% | 380,831,993 |
| 2022-06-20 | 2022-06-16 | 18.849 | 11,867,073 | +95,257 | 1.64% | 223,681,497 |
| 2022-06-17 | 2022-06-15 | 18.849 | 11,771,816 | +4,261,518 | 1.63% | 221,886,005 |
| 2022-06-10 | 2022-06-08 | 20.744 | 7,510,298 | +140,379 | 1.04% | 155,791,998 |
| 2022-06-09 | 2022-06-07 | 20.345 | 7,369,919 | +611,653 | 1.02% | 149,940,006 |
| 2022-06-08 | 2022-06-06 | 19.946 | 6,758,266 | -802,168 | 0.94% | 134,800,008 |
| 2022-06-06 | 2022-06-01 | 20.943 | 7,560,434 | -1,504,065 | 1.05% | 158,340,008 |
| 2022-06-02 | 2022-05-31 | 21.143 | 9,064,499 | +767,876 | 1.25% | 191,648,008 |
| 2022-06-01 | 2022-05-30 | 21.641 | 8,296,623 | +20,054 | 1.15% | 179,550,133 |
| 2022-05-31 | 2022-05-27 | 21.043 | 8,276,569 | -1,984,363 | 1.15% | 174,163,618 |
| 2022-05-30 | 2022-05-26 | 21.242 | 10,260,932 | +144,992 | 1.42% | 217,967,155 |
| 2022-05-24 | 2022-05-20 | 20.544 | 10,115,940 | +20,054 | 1.40% | 207,825,152 |
| 2022-05-23 | 2022-05-19 | 20.245 | 10,095,886 | +28,076 | 1.40% | 204,392,576 |
| 2022-05-19 | 2022-05-17 | 19.647 | 10,067,810 | -14,042,353 | 1.39% | 197,799,814 |
| 2022-05-17 | 2022-05-13 | 19.946 | 24,110,163 | -69,187 | 3.34% | 480,900,008 |
| 2022-05-16 | 2022-05-12 | 19.746 | 24,179,350 | +93,252 | 3.35% | 477,457,208 |
| 2022-05-13 | 2022-05-11 | 20.345 | 24,086,098 | -799,561 | 3.33% | 490,028,409 |
| 2022-05-12 | 2022-05-10 | 20.844 | 24,885,659 | +153,415 | 3.44% | 518,704,570 |
| 2022-05-11 | 2022-05-06 | 22.040 | 24,732,244 | +579,566 | 3.42% | 545,105,342 |
| 2022-05-10 | 2022-05-05 | 22.738 | 24,152,678 | -220,596 | 3.34% | 549,192,731 |
| 2022-05-06 | 2022-05-04 | 22.140 | 24,373,274 | +18,049 | 3.37% | 539,624,286 |
| 2022-05-05 | 2022-05-03 | 22.639 | 24,355,225 | +112,304 | 3.37% | 551,369,382 |
| 2022-05-03 | 2022-04-28 | 19.946 | 24,242,921 | +127,143 | 3.35% | 483,547,992 |
| 2022-04-29 | 2022-04-27 | 19.547 | 24,115,778 | +152,412 | 3.34% | 471,391,764 |
| 2022-04-27 | 2022-04-25 | 19.248 | 23,963,366 | +68,184 | 3.32% | 461,242,983 |
| 2022-04-25 | 2022-04-21 | 20.445 | 23,895,182 | +4,989,486 | 3.31% | 488,527,309 |
| 2022-04-22 | 2022-04-20 | 20.644 | 18,905,696 | -200,542 | 2.62% | 390,290,210 |
| 2022-04-21 | 2022-04-19 | 19.547 | 19,106,238 | -100,271 | 2.64% | 373,470,151 |
| 2022-04-20 | 2022-04-14 | 19.048 | 19,206,509 | -101,274 | 2.66% | 365,852,851 |
| 2022-04-19 | 2022-04-13 | 19.148 | 19,307,783 | +11,954,710 | 2.67% | 369,707,516 |
| 2022-04-14 | 2022-04-12 | 19.148 | 7,353,073 | +2,376,423 | 1.02% | 140,797,437 |
| 2022-04-12 | 2022-04-08 | 19.248 | 4,976,650 | +50,135 | 0.69% | 95,789,752 |
| 2022-04-11 | 2022-04-07 | 18.749 | 4,926,515 | +132,959 | 0.68% | 92,368,162 |
| 2022-04-08 | 2022-04-06 | 19.348 | 4,793,556 | +688,662 | 0.66% | 92,743,649 |
| 2022-04-07 | 2022-04-04 | 21.043 | 4,104,894 | -838,065 | 0.57% | 86,379,173 |
| 2022-04-06 | 2022-04-01 | 19.647 | 4,942,959 | +10,227 | 0.68% | 97,113,113 |
| 2022-04-04 | 2022-03-31 | 19.547 | 4,932,732 | +154,418 | 0.68% | 96,420,246 |
| 2022-04-01 | 2022-03-30 | 19.447 | 4,778,314 | -1,880,082 | 0.66% | 92,925,293 |
| 2022-03-31 | 2022-03-29 | 19.248 | 6,658,396 | +158,830 | 0.92% | 128,159,726 |
| 2022-03-30 | 2022-03-28 | 19.447 | 6,499,566 | -357,968 | 0.90% | 126,398,992 |
| 2022-03-29 | 2022-03-25 | 19.447 | 6,857,534 | +266,721 | 0.95% | 133,360,502 |
| 2022-03-28 | 2022-03-24 | 20.445 | 6,590,813 | -264,715 | 0.91% | 134,746,500 |
| 2022-03-25 | 2022-03-23 | 19.348 | 6,855,528 | -431,567 | 0.95% | 132,637,791 |
| 2022-03-24 | 2022-03-22 | 19.547 | 7,287,095 | +156,222 | 1.01% | 142,441,043 |
| 2022-03-23 | 2022-03-21 | 19.348 | 7,130,873 | -96,059 | 0.99% | 137,965,047 |
| 2022-03-22 | 2022-03-18 | 19.148 | 7,226,932 | +65,978 | 1.00% | 138,382,075 |
| 2022-03-21 | 2022-03-17 | 19.348 | 7,160,954 | -2,979,453 | 0.99% | 138,547,041 |
| 2022-03-18 | 2022-03-16 | 18.649 | 10,140,407 | -2,125,143 | 1.40% | 189,113,109 |
| 2022-03-17 | 2022-03-15 | 17.353 | 12,265,550 | -61,165 | 1.70% | 212,843,758 |
| 2022-03-16 | 2022-03-14 | 16.755 | 12,326,715 | -1,846,591 | 1.71% | 206,529,113 |
| 2022-03-15 | 2022-03-11 | 17.453 | 14,173,306 | -601,626 | 1.96% | 247,362,496 |
| 2022-03-11 | 2022-03-09 | 17.951 | 14,774,932 | -200,542 | 2.04% | 265,229,996 |
| 2022-03-08 | 2022-03-04 | 23.436 | 14,975,474 | +360,975 | 2.07% | 350,972,494 |
| 2022-03-07 | 2022-03-03 | 25.531 | 14,614,499 | +78,212 | 2.02% | 373,120,009 |
| 2022-03-04 | 2022-03-02 | 24.234 | 14,536,287 | -100,071 | 2.01% | 352,277,094 |
| 2022-03-02 | 2022-02-28 | 24.035 | 14,636,358 | +120,325 | 2.02% | 351,782,887 |
| 2022-03-01 | 2022-02-25 | 25.531 | 14,516,033 | +200,542 | 2.01% | 370,606,092 |
| 2022-02-28 | 2022-02-24 | 23.237 | 14,315,491 | +584,982 | 1.98% | 332,649,451 |
| 2022-02-25 | 2022-02-23 | 24.833 | 13,730,509 | +200,542 | 1.90% | 340,965,648 |
| 2022-02-24 | 2022-02-22 | 22.639 | 13,529,967 | +47,929 | 1.87% | 306,300,169 |
| 2022-02-22 | 2022-02-18 | 25.032 | 13,482,038 | +40,108 | 1.87% | 337,484,561 |
| 2022-02-18 | 2022-02-16 | 28.423 | 13,441,930 | -7,614,780 | 1.86% | 382,059,613 |
| 2022-02-15 | 2022-02-11 | 27.825 | 21,056,710 | +1,002,710 | 2.91% | 585,894,419 |
| 2022-02-10 | 2022-02-08 | 27.924 | 20,054,000 | +358,770 | 2.77% | 559,994,400 |
| 2022-02-08 | 2022-02-04 | 25.830 | 19,695,230 | -40,109 | 2.72% | 508,727,791 |
| 2022-02-07 | 2022-01-31 | 22.539 | 19,735,339 | +1,183,198 | 2.73% | 444,813,206 |
| 2022-02-04 | 2022-01-27 | 20.644 | 18,552,141 | +172,466 | 2.57% | 382,991,402 |
| 2022-01-28 | 2022-01-26 | 20.145 | 18,379,675 | -28,075,881 | 2.54% | 370,266,004 |
| 2022-01-27 | 2022-01-25 | 19.148 | 46,455,556 | +200,542 | 6.43% | 889,536,009 |
| 2022-01-20 | 2022-01-18 | 18.350 | 46,255,014 | -4,360,184 | 6.40% | 848,792,008 |
| 2022-01-18 | 2022-01-14 | 19.348 | 50,615,198 | +5,013,550 | 7.00% | 979,280,963 |
| 2022-01-13 | 2022-01-11 | 20.644 | 45,601,648 | +240,651 | 6.31% | 941,402,886 |
| 2022-01-12 | 2022-01-10 | 21.043 | 45,360,997 | -482,103 | 6.28% | 954,530,234 |
| 2022-01-10 | 2022-01-06 | 18.151 | 45,843,100 | +12,307,463 | 6.34% | 832,089,435 |
| 2022-01-07 | 2022-01-05 | 19.547 | 33,535,637 | +40,109 | 4.64% | 655,522,003 |
| 2022-01-06 | 2022-01-04 | 21.043 | 33,495,528 | +30,081,300 | 4.63% | 704,845,490 |
| 2022-01-04 | 2021-12-31 | 24.434 | 3,414,228 | +100,271 | 0.47% | 83,422,509 |
| 2022-01-03 | 2021-12-29 | 24.234 | 3,313,957 | +385,643 | 0.46% | 80,311,509 |
| 2021-12-30 | 2021-12-28 | 26.329 | 2,928,314 | +22,260 | 0.41% | 77,098,550 |
| 2021-12-29 | 2021-12-24 | 25.132 | 2,906,054 | -40,109 | 0.40% | 73,034,635 |
| 2021-12-28 | 2021-12-22 | 22.439 | 2,946,163 | +40,109 | 0.41% | 66,109,509 |
| 2021-12-23 | 2021-12-21 | 20.046 | 2,906,054 | +3,008 | 0.40% | 58,253,816 |
| 2021-12-21 | 2021-12-17 | 19.846 | 2,903,046 | +872,157 | 0.40% | 57,614,479 |
| 2021-12-20 | 2021-12-16 | 20.046 | 2,030,889 | +1,665,501 | 0.28% | 40,710,542 |
| 2021-12-16 | 2021-12-14 | 18.649 | 365,388 | +63,572 | 0.05% | 6,814,289 |
| 2021-12-15 | 2021-12-13 | 17.253 | 301,816 | +127,344 | 0.04% | 5,207,305 |
| 2021-12-14 | 2021-12-10 | 16.455 | 174,472 | -331,696 | 0.02% | 2,871,007 |
| 2021-12-13 | 2021-12-09 | 15.957 | 506,168 | -477,892 | 0.07% | 8,076,800 |
| 2021-12-08 | 2021-12-06 | 15.159 | 984,060 | +28,277 | 0.14% | 14,917,286 |
| 2021-12-07 | 2021-12-03 | 15.558 | 955,783 | +140,379 | 0.13% | 14,869,917 |
| 2021-12-06 | 2021-12-02 | 15.857 | 815,404 | +784,320 | 0.11% | 12,929,883 |
| 2021-12-02 | 2021-11-30 | 15.857 | 31,084 | -1,165,951 | 0.00% | 492,900 |
| 2021-12-01 | 2021-11-29 | 16.056 | 1,197,035 | +264,715 | 0.17% | 19,220,176 |
| 2021-11-30 | 2021-11-26 | 15.458 | 932,320 | +20,054 | 0.13% | 14,411,903 |
| 2021-11-29 | 2021-11-25 | 14.959 | 912,266 | +371,003 | 0.13% | 13,647,006 |
| 2021-11-26 | 2021-11-24 | 14.760 | 541,263 | +517,399 | 0.07% | 7,989,042 |
| 2021-11-25 | 2021-11-23 | 14.561 | 23,864 | -284,971 | 0.00% | 347,473 |
| 2021-11-23 | 2021-11-19 | 14.660 | 308,835 | -95,257 | 0.04% | 4,527,605 |
| 2021-11-22 | 2021-11-18 | 14.062 | 404,092 | -66,580 | 0.06% | 5,682,298 |
| 2021-11-19 | 2021-11-17 | 13.862 | 470,672 | +66,580 | 0.07% | 6,524,659 |
| 2021-11-17 | 2021-11-15 | 14.062 | 404,092 | +401,084 | 0.06% | 5,682,298 |
| 2021-11-16 | 2021-11-12 | 13.962 | 3,008 | +3,008 | 0.00% | 41,998 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy