History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-10-13 | 2025-10-09 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-10-08 | 2025-10-03 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-10-06 | 2025-10-02 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-29 | 2025-09-25 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-26 | 2025-09-24 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-16 | 2025-09-12 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-25 | 2025-08-21 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-22 | 2025-08-20 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-15 | 2025-08-13 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-11 | 2025-08-07 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-08 | 2025-08-06 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-07 | 2025-08-05 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-06 | 2025-08-04 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-05 | 2025-08-01 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-08-01 | 2025-07-30 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-31 | 2025-07-29 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-29 | 2025-07-25 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-22 | 2025-07-18 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-21 | 2025-07-17 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-15 | 2025-07-11 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-14 | 2025-07-10 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-10 | 2025-07-08 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-19 | 2025-06-17 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-18 | 2025-06-16 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-17 | 2025-06-13 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-16 | 2025-06-12 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-12 | 2025-06-10 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-11 | 2025-06-09 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-10 | 2025-06-06 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,149,200 | +0 | 0.12% | 42,520 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,149,200 | +0 | 0.12% | 55,162 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,149,200 | -300,000 | 0.12% | 54,012 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,449,200 | +200,000 | 0.15% | 72,460 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,249,200 | +200,000 | 0.13% | 63,709 |
| 2025-03-04 | 2025-02-28 | 0.064 | 1,049,200 | -300,000 | 0.11% | 67,149 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,349,200 | -300,000 | 0.14% | 90,396 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,649,200 | -100,000 | 0.18% | 108,847 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,749,200 | -100,000 | 0.19% | 115,447 |
| 2025-01-06 | 2025-01-02 | 0.071 | 1,849,200 | -100,000 | 0.20% | 131,293 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,949,200 | -200,000 | 0.21% | 132,546 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,149,200 | -100,000 | 0.23% | 143,996 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,249,200 | -100,000 | 0.24% | 164,192 |
| 2024-11-12 | 2024-11-08 | 0.074 | 2,349,200 | +500,000 | 0.25% | 173,841 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,849,200 | +200,000 | 0.20% | 129,444 |
| 2024-10-04 | 2024-10-02 | 0.133 | 1,649,200 | +100,000 | 0.18% | 219,344 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,549,200 | +460,000 | 0.16% | 74,362 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,089,200 | +200,000 | 0.12% | 51,192 |
| 2024-09-27 | 2024-09-25 | 0.048 | 889,200 | +100,000 | 0.09% | 42,682 |
| 2024-09-24 | 2024-09-20 | 0.051 | 789,200 | +200,000 | 0.08% | 40,249 |
| 2024-09-23 | 2024-09-19 | 0.055 | 589,200 | +100,000 | 0.06% | 32,406 |
| 2024-09-04 | 2024-09-02 | 0.051 | 489,200 | -130,000 | 0.05% | 24,949 |
| 2024-09-03 | 2024-08-30 | 0.050 | 619,200 | +130,000 | 0.07% | 30,960 |
| 2024-07-29 | 2024-07-25 | 0.072 | 489,200 | -100,000 | 0.05% | 35,222 |
| 2024-03-18 | 2024-03-14 | 0.139 | 589,200 | +100,000 | 0.06% | 81,899 |
| 2024-03-11 | 2024-03-07 | 0.150 | 489,200 | +100,000 | 0.05% | 73,380 |
| 2024-03-08 | 2024-03-06 | 0.139 | 389,200 | -100,000 | 0.04% | 54,099 |
| 2024-03-07 | 2024-03-05 | 0.112 | 489,200 | +100,000 | 0.05% | 54,790 |
| 2024-03-06 | 2024-03-04 | 0.140 | 389,200 | +100,000 | 0.04% | 54,488 |
| 2024-02-28 | 2024-02-26 | 0.300 | 289,200 | +100,000 | 0.03% | 86,760 |
| 2024-02-19 | 2024-02-15 | 0.370 | 189,200 | +60,000 | 0.02% | 70,004 |
| 2024-01-30 | 2024-01-26 | 0.450 | 129,200 | -800 | 0.01% | 58,140 |
| 2024-01-08 | 2024-01-04 | 0.470 | 130,000 | -60,000 | 0.01% | 61,100 |
| 2023-12-22 | 2023-12-20 | 0.470 | 190,000 | -3,400 | 0.02% | 89,300 |
| 2023-12-15 | 2023-12-13 | 0.590 | 193,400 | +50,000 | 0.02% | 114,106 |
| 2023-11-24 | 2023-11-22 | 0.590 | 143,400 | +3,400 | 0.02% | 84,606 |
| 2023-11-03 | 2023-11-01 | 0.500 | 140,000 | +30,000 | 0.02% | 70,000 |
| 2023-09-20 | 2023-09-18 | 0.710 | 110,000 | -20,000 | 0.01% | 78,100 |
| 2023-09-15 | 2023-09-13 | 0.820 | 130,000 | -20,000 | 0.02% | 106,600 |
| 2023-09-14 | 2023-09-12 | 0.720 | 150,000 | +40,000 | 0.02% | 108,000 |
| 2023-09-12 | 2023-09-07 | 0.670 | 110,000 | -20,000 | 0.01% | 73,700 |
| 2023-09-11 | 2023-09-06 | 0.740 | 130,000 | -10,000 | 0.02% | 96,200 |
| 2023-08-31 | 2023-08-29 | 0.630 | 140,000 | +30,000 | 0.02% | 88,200 |
| 2023-08-25 | 2023-08-23 | 0.670 | 110,000 | -10,000 | 0.01% | 73,700 |
| 2023-08-24 | 2023-08-22 | 0.680 | 120,000 | -20,000 | 0.01% | 81,600 |
| 2023-07-27 | 2023-07-25 | 0.790 | 140,000 | -932,000 | 0.02% | 110,600 |
| 2023-06-26 | 2023-06-21 | 0.710 | 1,072,000 | -30,000 | 0.12% | 761,120 |
| 2023-06-01 | 2023-05-30 | 0.810 | 1,102,000 | -10,000 | 0.13% | 892,620 |
| 2023-05-29 | 2023-05-24 | 0.860 | 1,112,000 | -10,000 | 0.13% | 956,320 |
| 2023-05-17 | 2023-05-15 | 0.830 | 1,122,000 | -30,000 | 0.13% | 931,260 |
| 2023-04-28 | 2023-04-26 | 1.300 | 1,152,000 | -10,000 | 0.16% | 1,497,600 |
| 2023-04-24 | 2023-04-20 | 1.410 | 1,162,000 | -20,000 | 0.16% | 1,638,420 |
| 2023-04-06 | 2023-04-03 | 1.800 | 1,182,000 | -346,400 | 0.16% | 2,127,600 |
| 2023-04-04 | 2023-03-31 | 1.810 | 1,528,400 | -991,600 | 0.21% | 2,766,404 |
| 2023-03-29 | 2023-03-27 | 1.610 | 2,520,000 | +2,000 | 0.35% | 4,057,200 |
| 2023-03-17 | 2023-03-15 | 1.810 | 2,518,000 | +20,000 | 0.35% | 4,557,580 |
| 2023-03-06 | 2023-03-02 | 2.070 | 2,498,000 | -600,000 | 0.35% | 5,170,860 |
| 2023-02-16 | 2023-02-14 | 2.200 | 3,098,000 | -3,400 | 0.43% | 6,815,600 |
| 2023-02-13 | 2023-02-09 | 2.350 | 3,101,400 | +2,840,000 | 0.43% | 7,288,290 |
| 2023-02-07 | 2023-02-03 | 2.490 | 261,400 | +60,000 | 0.04% | 650,886 |
| 2023-02-06 | 2023-02-02 | 2.500 | 201,400 | -263,800 | 0.03% | 503,500 |
| 2023-02-03 | 2023-02-01 | 2.360 | 465,200 | -49,000 | 0.06% | 1,097,872 |
| 2023-02-01 | 2023-01-30 | 2.240 | 514,200 | -49,400 | 0.07% | 1,151,808 |
| 2023-01-31 | 2023-01-27 | 2.250 | 563,600 | +61,800 | 0.08% | 1,268,100 |
| 2023-01-30 | 2023-01-26 | 2.340 | 501,800 | -20,000 | 0.07% | 1,174,212 |
| 2023-01-19 | 2023-01-17 | 2.180 | 521,800 | -15,000 | 0.07% | 1,137,524 |
| 2023-01-17 | 2023-01-13 | 2.280 | 536,800 | +15,000 | 0.07% | 1,223,904 |
| 2023-01-16 | 2023-01-12 | 2.280 | 521,800 | -18,800 | 0.07% | 1,189,704 |
| 2023-01-13 | 2023-01-11 | 2.150 | 540,600 | +9,000 | 0.07% | 1,162,290 |
| 2023-01-12 | 2023-01-10 | 2.420 | 531,600 | -115,000 | 0.07% | 1,286,472 |
| 2023-01-11 | 2023-01-09 | 2.420 | 646,600 | +442,800 | 0.09% | 1,564,772 |
| 2023-01-10 | 2023-01-06 | 2.400 | 203,800 | +96,200 | 0.03% | 489,120 |
| 2023-01-09 | 2023-01-05 | 1.540 | 107,600 | -11,809,200 | 0.01% | 165,704 |
| 2023-01-05 | 2023-01-03 | 2.140 | 11,916,800 | +6,600 | 1.65% | 25,501,952 |
| 2022-12-30 | 2022-12-28 | 15.200 | 11,910,200 | +350,000 | 1.65% | 181,035,040 |
| 2022-12-29 | 2022-12-23 | 15.400 | 11,560,200 | -360,000 | 1.60% | 178,027,080 |
| 2022-12-28 | 2022-12-22 | 15.400 | 11,920,200 | -4,000 | 1.65% | 183,571,080 |
| 2022-12-15 | 2022-12-13 | 15.000 | 11,924,200 | +1,461,000 | 1.65% | 178,863,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 10,463,200 | -1,528,000 | 1.45% | 164,272,240 |
| 2022-12-13 | 2022-12-09 | 15.700 | 11,991,200 | +164,000 | 1.66% | 188,261,840 |
| 2022-12-12 | 2022-12-08 | 15.100 | 11,827,200 | -182,600 | 1.64% | 178,590,720 |
| 2022-12-09 | 2022-12-07 | 15.000 | 12,009,800 | +750,000 | 1.67% | 180,147,000 |
| 2022-12-08 | 2022-12-06 | 15.100 | 11,259,800 | -402,000 | 1.56% | 170,022,980 |
| 2022-12-07 | 2022-12-05 | 15.000 | 11,661,800 | +77,800 | 1.62% | 174,927,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 11,584,000 | -3,163,000 | 1.61% | 173,760,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 14,747,000 | +1,230,800 | 2.05% | 219,730,300 |
| 2022-12-02 | 2022-11-30 | 16.700 | 13,516,200 | -2,888,400 | 1.88% | 225,720,540 |
| 2022-12-01 | 2022-11-29 | 15.000 | 16,404,600 | +131,800 | 2.28% | 246,069,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 16,272,800 | +448,000 | 2.26% | 240,837,440 |
| 2022-11-29 | 2022-11-25 | 15.000 | 15,824,800 | -541,000 | 2.20% | 237,372,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 16,365,800 | -170,000 | 2.27% | 261,852,800 |
| 2022-11-25 | 2022-11-23 | 15.100 | 16,535,800 | +955,800 | 2.29% | 249,690,580 |
| 2022-11-24 | 2022-11-22 | 15.100 | 15,580,000 | -563,400 | 2.16% | 235,258,000 |
| 2022-11-23 | 2022-11-21 | 15.000 | 16,143,400 | +220,000 | 2.24% | 242,151,000 |
| 2022-11-22 | 2022-11-18 | 15.100 | 15,923,400 | -394,000 | 2.21% | 240,443,340 |
| 2022-11-21 | 2022-11-17 | 15.400 | 16,317,400 | +6,000 | 2.26% | 251,287,960 |
| 2022-11-17 | 2022-11-15 | 15.500 | 16,311,400 | +4,388,000 | 2.26% | 252,826,700 |
| 2022-11-16 | 2022-11-14 | 15.900 | 11,923,400 | -4,180,000 | 1.65% | 189,582,060 |
| 2022-11-15 | 2022-11-11 | 15.200 | 16,103,400 | -480,000 | 2.23% | 244,771,680 |
| 2022-11-14 | 2022-11-10 | 15.200 | 16,583,400 | +200,000 | 2.30% | 252,067,680 |
| 2022-11-11 | 2022-11-09 | 15.700 | 16,383,400 | -400,000 | 2.27% | 257,219,380 |
| 2022-11-10 | 2022-11-08 | 15.600 | 16,783,400 | -12,000 | 2.33% | 261,821,040 |
| 2022-11-09 | 2022-11-07 | 15.400 | 16,795,400 | -10,000 | 2.33% | 258,649,160 |
| 2022-11-07 | 2022-11-03 | 15.200 | 16,805,400 | -1,000 | 2.33% | 255,442,080 |
| 2022-11-04 | 2022-11-02 | 15.300 | 16,806,400 | +5,000 | 2.33% | 257,137,920 |
| 2022-11-01 | 2022-10-28 | 15.600 | 16,801,400 | -70,000 | 2.33% | 262,101,840 |
| 2022-10-28 | 2022-10-26 | 15.400 | 16,871,400 | +60,000 | 2.34% | 259,819,560 |
| 2022-10-26 | 2022-10-24 | 15.000 | 16,811,400 | -4,000 | 2.33% | 252,171,000 |
| 2022-10-25 | 2022-10-21 | 15.100 | 16,815,400 | -35,000 | 2.33% | 253,912,540 |
| 2022-10-06 | 2022-10-03 | 15.500 | 16,850,400 | -5,000 | 2.34% | 261,181,200 |
| 2022-09-30 | 2022-09-28 | 15.200 | 16,855,400 | -70,000 | 2.34% | 256,202,080 |
| 2022-09-27 | 2022-09-23 | 17.400 | 16,925,400 | -4,000 | 2.35% | 294,501,960 |
| 2022-09-21 | 2022-09-19 | 17.900 | 16,929,400 | -4,000 | 2.35% | 303,036,260 |
| 2022-09-20 | 2022-09-16 | 17.800 | 16,933,400 | -10,000 | 2.35% | 301,414,520 |
| 2022-09-19 | 2022-09-15 | 18.300 | 16,943,400 | +10,000 | 2.35% | 310,064,220 |
| 2022-09-15 | 2022-09-13 | 17.900 | 16,933,400 | +8,000 | 2.35% | 303,107,860 |
| 2022-09-06 | 2022-09-02 | 18.500 | 16,925,400 | +2,000 | 2.35% | 313,119,900 |
| 2022-09-05 | 2022-09-01 | 20.000 | 16,923,400 | -5,600 | 2.35% | 338,468,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 16,929,000 | -2,400 | 2.35% | 335,194,200 |
| 2022-08-24 | 2022-08-22 | 19.000 | 16,931,400 | +6,000 | 2.35% | 321,696,600 |
| 2022-08-22 | 2022-08-18 | 18.400 | 16,925,400 | +1,000 | 2.35% | 311,427,360 |
| 2022-08-16 | 2022-08-12 | 18.400 | 16,924,400 | +6,000 | 2.35% | 311,408,960 |
| 2022-08-09 | 2022-08-05 | 22.700 | 16,918,400 | -6,000 | 2.35% | 384,047,680 |
| 2022-08-03 | 2022-08-01 | 19.000 | 16,924,400 | -1,000 | 2.35% | 321,563,600 |
| 2022-08-02 | 2022-07-29 | 19.000 | 16,925,400 | -1,400 | 2.35% | 321,582,600 |
| 2022-08-01 | 2022-07-28 | 19.100 | 16,926,800 | -1,000 | 2.35% | 323,301,880 |
| 2022-07-29 | 2022-07-27 | 18.200 | 16,927,800 | -1,400 | 2.35% | 308,085,960 |
| 2022-07-20 | 2022-07-18 | 20.500 | 16,929,200 | -52,000 | 2.35% | 347,048,600 |
| 2022-07-18 | 2022-07-14 | 18.700 | 16,981,200 | -1,000 | 2.36% | 317,548,440 |
| 2022-07-12 | 2022-07-08 | 18.450 | 16,982,200 | -1,000 | 2.36% | 313,321,590 |
| 2022-07-11 | 2022-07-07 | 18.849 | 16,983,200 | -46,025 | 2.36% | 320,114,960 |
| 2022-07-08 | 2022-07-06 | 18.849 | 17,029,225 | -1,003 | 2.36% | 320,982,481 |
| 2022-07-07 | 2022-07-05 | 18.450 | 17,030,228 | -1,002 | 2.36% | 314,207,707 |
| 2022-06-30 | 2022-06-28 | 20.943 | 17,031,230 | -2,006 | 2.36% | 356,689,193 |
| 2022-06-28 | 2022-06-24 | 20.544 | 17,033,236 | -1,002 | 2.36% | 349,936,325 |
| 2022-06-27 | 2022-06-23 | 19.348 | 17,034,238 | +2,005 | 2.36% | 329,571,071 |
| 2022-06-16 | 2022-06-14 | 18.949 | 17,032,233 | +1,003 | 2.36% | 322,737,799 |
| 2022-06-15 | 2022-06-13 | 18.949 | 17,031,230 | +6,016 | 2.36% | 322,718,793 |
| 2022-06-10 | 2022-06-08 | 20.744 | 17,025,214 | +2,005 | 2.36% | 353,167,358 |
| 2022-06-09 | 2022-06-07 | 20.345 | 17,023,209 | +2,006 | 2.36% | 346,334,887 |
| 2022-05-26 | 2022-05-24 | 21.641 | 17,021,203 | -1,003 | 2.35% | 368,361,835 |
| 2022-05-18 | 2022-05-16 | 19.547 | 17,022,206 | -2,005 | 2.36% | 332,733,521 |
| 2022-05-12 | 2022-05-10 | 20.844 | 17,024,211 | +2,005 | 2.36% | 354,844,372 |
| 2022-05-10 | 2022-05-05 | 22.738 | 17,022,206 | +2,005 | 2.36% | 387,057,361 |
| 2022-05-04 | 2022-04-29 | 20.544 | 17,020,201 | -3,008 | 2.35% | 349,668,529 |
| 2022-04-25 | 2022-04-21 | 20.445 | 17,023,209 | -1,002 | 2.36% | 348,032,607 |
| 2022-04-20 | 2022-04-14 | 19.048 | 17,024,211 | +1,002 | 2.36% | 324,283,613 |
| 2022-04-19 | 2022-04-13 | 19.148 | 17,023,209 | -2,005 | 2.36% | 325,962,246 |
| 2022-04-13 | 2022-04-11 | 19.048 | 17,025,214 | -1,003 | 2.36% | 324,302,718 |
| 2022-04-07 | 2022-04-04 | 21.043 | 17,026,217 | +1,003 | 2.36% | 358,282,224 |
| 2022-04-04 | 2022-03-31 | 19.547 | 17,025,214 | -3,008 | 2.36% | 332,792,318 |
| 2022-03-31 | 2022-03-29 | 19.248 | 17,028,222 | +5,013 | 2.36% | 327,756,456 |
| 2022-03-29 | 2022-03-25 | 19.447 | 17,023,209 | -1,002 | 2.36% | 331,055,406 |
| 2022-03-28 | 2022-03-24 | 20.445 | 17,024,211 | -1,003 | 2.36% | 348,053,092 |
| 2022-03-23 | 2022-03-21 | 19.348 | 17,025,214 | -1,003 | 2.36% | 329,396,478 |
| 2022-03-22 | 2022-03-18 | 19.148 | 17,026,217 | -3,008 | 2.36% | 326,019,844 |
| 2022-03-21 | 2022-03-17 | 19.348 | 17,029,225 | +3,008 | 2.36% | 329,474,081 |
| 2022-03-17 | 2022-03-15 | 17.353 | 17,026,217 | -2,005 | 2.36% | 295,455,483 |
| 2022-03-15 | 2022-03-11 | 17.453 | 17,028,222 | -16,044 | 2.36% | 297,188,496 |
| 2022-03-11 | 2022-03-09 | 17.951 | 17,044,266 | +5,014 | 2.36% | 305,967,607 |
| 2022-03-10 | 2022-03-08 | 18.051 | 17,039,252 | +5,014 | 2.36% | 307,576,919 |
| 2022-03-09 | 2022-03-07 | 21.741 | 17,034,238 | +1,002 | 2.36% | 370,342,750 |
| 2022-03-08 | 2022-03-04 | 23.436 | 17,033,236 | +15,041 | 2.36% | 399,199,205 |
| 2022-03-07 | 2022-03-03 | 25.531 | 17,018,195 | -79,214 | 2.35% | 434,488,317 |
| 2022-02-24 | 2022-02-22 | 22.639 | 17,097,409 | +1,002 | 2.37% | 387,062,235 |
| 2022-02-21 | 2022-02-17 | 27.126 | 17,096,407 | +4,011 | 2.37% | 463,765,453 |
| 2022-02-16 | 2022-02-14 | 28.323 | 17,092,396 | +2,006 | 2.36% | 484,112,090 |
| 2022-02-15 | 2022-02-11 | 27.825 | 17,090,390 | +5,013 | 2.36% | 475,533,173 |
| 2022-02-14 | 2022-02-10 | 28.722 | 17,085,377 | -3,008 | 2.36% | 490,728,969 |
| 2022-02-11 | 2022-02-09 | 28.523 | 17,088,385 | -2,005 | 2.36% | 487,406,925 |
| 2022-02-09 | 2022-02-07 | 27.326 | 17,090,390 | -3,008 | 2.36% | 467,011,073 |
| 2022-02-04 | 2022-01-27 | 20.644 | 17,093,398 | -1,805 | 2.36% | 352,877,032 |
| 2022-01-25 | 2022-01-21 | 19.447 | 17,095,203 | +10,829 | 2.37% | 332,455,495 |
| 2022-01-20 | 2022-01-18 | 18.350 | 17,084,374 | -20,054 | 2.36% | 313,502,880 |
| 2022-01-19 | 2022-01-17 | 18.450 | 17,104,428 | -20,054 | 2.37% | 315,576,697 |
| 2022-01-18 | 2022-01-14 | 19.348 | 17,124,482 | -20,055 | 2.37% | 331,317,073 |
| 2022-01-17 | 2022-01-13 | 19.348 | 17,144,537 | -20,054 | 2.37% | 331,705,088 |
| 2022-01-10 | 2022-01-06 | 18.151 | 17,164,591 | +120,325 | 2.37% | 311,551,244 |
| 2022-01-07 | 2022-01-05 | 19.547 | 17,044,266 | +603,632 | 2.36% | 333,164,728 |
| 2022-01-06 | 2022-01-04 | 21.043 | 16,440,634 | +703,702 | 2.27% | 345,959,817 |
| 2022-01-05 | 2022-01-03 | 23.935 | 15,736,932 | +490,325 | 2.18% | 376,665,594 |
| 2022-01-04 | 2021-12-31 | 24.434 | 15,246,607 | -20,054 | 2.11% | 372,532,299 |
| 2022-01-03 | 2021-12-29 | 24.234 | 15,266,661 | -8,022 | 2.11% | 369,977,214 |
| 2021-12-30 | 2021-12-28 | 26.329 | 15,274,683 | -15,041 | 2.11% | 402,161,762 |
| 2021-12-29 | 2021-12-24 | 25.132 | 15,289,724 | -255,691 | 2.12% | 384,259,691 |
| 2021-12-28 | 2021-12-22 | 22.439 | 15,545,415 | +1,003 | 2.15% | 348,826,508 |
| 2021-12-22 | 2021-12-20 | 19.846 | 15,544,412 | -13,035 | 2.15% | 308,497,762 |
| 2021-12-21 | 2021-12-17 | 19.846 | 15,557,447 | -1,404 | 2.15% | 308,756,457 |
| 2021-12-17 | 2021-12-15 | 19.647 | 15,558,851 | -1,003 | 2.15% | 305,680,961 |
| 2021-12-16 | 2021-12-14 | 18.649 | 15,559,854 | +35,697 | 2.15% | 290,182,866 |
| 2021-12-10 | 2021-12-08 | 15.957 | 15,524,157 | +290,786 | 2.15% | 247,715,197 |
| 2021-12-09 | 2021-12-07 | 15.259 | 15,233,371 | +10,027 | 2.11% | 232,440,656 |
| 2021-12-08 | 2021-12-06 | 15.159 | 15,223,344 | -3,008 | 2.11% | 230,769,437 |
| 2021-12-06 | 2021-12-02 | 15.857 | 15,226,352 | -8,022 | 2.11% | 241,444,675 |
| 2021-12-03 | 2021-12-01 | 14.959 | 15,234,374 | -17,046 | 2.11% | 227,898,000 |
| 2021-11-30 | 2021-11-26 | 15.458 | 15,251,420 | +4,011 | 2.11% | 235,758,099 |
| 2021-11-29 | 2021-11-25 | 14.959 | 15,247,409 | +92,249 | 2.11% | 228,092,997 |
| 2021-11-26 | 2021-11-24 | 14.760 | 15,155,160 | +1,818,716 | 2.10% | 223,690,162 |
| 2021-11-24 | 2021-11-22 | 17.353 | 13,336,444 | -24,065 | 1.85% | 231,426,952 |
| 2021-11-19 | 2021-11-17 | 13.862 | 13,360,509 | +531,436 | 1.85% | 185,209,153 |
| 2021-11-18 | 2021-11-16 | 13.862 | 12,829,073 | +368,195 | 1.77% | 177,842,158 |
| 2021-11-17 | 2021-11-15 | 14.062 | 12,460,878 | +59,561 | 1.72% | 175,223,519 |
| 2021-11-16 | 2021-11-12 | 13.962 | 12,401,317 | +63,371 | 1.72% | 173,149,199 |
| 2021-11-15 | 2021-11-11 | 17.951 | 12,337,946 | +3,008 | 1.71% | 221,482,804 |
| 2021-11-12 | 2021-11-10 | 17.752 | 12,334,938 | -3,409 | 1.71% | 218,968,486 |
| 2021-11-11 | 2021-11-09 | 18.051 | 12,338,347 | +15,041 | 1.71% | 222,720,502 |
| 2021-11-10 | 2021-11-08 | 17.752 | 12,323,306 | -30,884 | 1.70% | 218,761,996 |
| 2021-11-08 | 2021-11-04 | 22.240 | 12,354,190 | +1,003 | 1.71% | 274,753,847 |
| 2021-11-05 | 2021-11-03 | 21.941 | 12,353,187 | +23,062 | 1.71% | 271,035,600 |
| 2021-11-04 | 2021-11-02 | 21.242 | 12,330,125 | +10,027 | 1.71% | 261,921,847 |
| 2021-11-03 | 2021-11-01 | 20.644 | 12,320,098 | -3,208 | 1.70% | 254,336,769 |
| 2021-11-02 | 2021-10-29 | 18.749 | 12,323,306 | +367,994 | 1.70% | 231,051,996 |
| 2021-11-01 | 2021-10-28 | 18.350 | 11,955,312 | +5,014 | 1.65% | 219,383,206 |
| 2021-10-29 | 2021-10-27 | 18.649 | 11,950,298 | +77,209 | 1.65% | 222,866,598 |
| 2021-10-28 | 2021-10-26 | 18.949 | 11,873,089 | +473,078 | 1.64% | 224,978,992 |
| 2021-10-27 | 2021-10-25 | 18.450 | 11,400,011 | -1,003 | 1.58% | 210,330,203 |
| 2021-10-26 | 2021-10-22 | 18.251 | 11,401,014 | +38,103 | 1.58% | 208,074,668 |
| 2021-10-22 | 2021-10-20 | 17.951 | 11,362,911 | +260,705 | 1.57% | 203,979,608 |
| 2021-10-21 | 2021-10-19 | 18.949 | 11,102,206 | +13,035 | 1.54% | 210,371,801 |
| 2021-10-20 | 2021-10-18 | 18.450 | 11,089,171 | +416,125 | 1.53% | 204,595,205 |
| 2021-10-18 | 2021-10-12 | 17.253 | 10,673,046 | +20,455 | 1.48% | 184,144,659 |
| 2021-10-11 | 2021-10-07 | 18.350 | 10,652,591 | +2,006 | 1.47% | 195,477,924 |
| 2021-10-08 | 2021-10-06 | 17.552 | 10,650,585 | +10,027 | 1.47% | 186,943,674 |
| 2021-10-07 | 2021-10-05 | 18.849 | 10,640,558 | +7,019 | 1.47% | 200,563,015 |
| 2021-10-06 | 2021-10-04 | 17.453 | 10,633,539 | +27,073 | 1.47% | 185,583,995 |
| 2021-10-05 | 2021-09-30 | 18.051 | 10,606,466 | +99,669 | 1.47% | 191,458,178 |
| 2021-10-04 | 2021-09-29 | 19.447 | 10,506,797 | +37,101 | 1.45% | 204,328,805 |
| 2021-09-30 | 2021-09-28 | 19.746 | 10,469,696 | +2,005 | 1.45% | 206,739,711 |
| 2021-09-27 | 2021-09-23 | 19.148 | 10,467,691 | +2,607 | 1.45% | 200,436,479 |
| 2021-09-24 | 2021-09-21 | 21.841 | 10,465,084 | +199,539 | 1.45% | 228,565,920 |
| 2021-09-23 | 2021-09-20 | 20.046 | 10,265,545 | -4,011 | 1.42% | 205,779,786 |
| 2021-09-21 | 2021-09-17 | 22.339 | 10,269,556 | -1,932,823 | 1.42% | 229,416,330 |
| 2021-09-20 | 2021-09-16 | 24.434 | 12,202,379 | -5,014 | 1.69% | 298,150,290 |
| 2021-09-17 | 2021-09-15 | 26.229 | 12,207,393 | +5,415 | 1.69% | 320,186,721 |
| 2021-09-15 | 2021-09-13 | 22.838 | 12,201,978 | -5,415 | 1.69% | 278,670,093 |
| 2021-09-13 | 2021-09-09 | 20.744 | 12,207,393 | +5,014 | 1.69% | 253,227,521 |
| 2021-09-10 | 2021-09-08 | 20.744 | 12,202,379 | -1,003 | 1.69% | 253,123,512 |
| 2021-09-09 | 2021-09-07 | 20.145 | 12,203,382 | +5,013 | 1.69% | 245,842,078 |
| 2021-09-08 | 2021-09-06 | 18.949 | 12,198,369 | +402 | 1.69% | 231,142,608 |
| 2021-09-07 | 2021-09-03 | 19.647 | 12,197,967 | +6,016 | 1.69% | 239,650,491 |
| 2021-09-06 | 2021-09-02 | 19.946 | 12,191,951 | -9,025 | 1.69% | 243,179,996 |
| 2021-09-03 | 2021-09-01 | 21.741 | 12,200,976 | +5,014 | 1.69% | 265,262,408 |
| 2021-08-31 | 2021-08-27 | 31.016 | 12,195,962 | -1,003 | 1.69% | 378,269,298 |
| 2021-08-27 | 2021-08-25 | 33.011 | 12,196,965 | +401 | 1.69% | 402,628,408 |
| 2021-08-26 | 2021-08-24 | 32.911 | 12,196,564 | +602 | 1.69% | 401,398,810 |
| 2021-08-25 | 2021-08-23 | 33.409 | 12,195,962 | +4,011 | 1.69% | 407,460,498 |
| 2021-08-24 | 2021-08-20 | 32.213 | 12,191,951 | +6,016 | 1.69% | 392,735,693 |
| 2021-08-20 | 2021-08-18 | 36.202 | 12,185,935 | +240,650 | 1.69% | 441,153,901 |
| 2021-08-13 | 2021-08-11 | 30.816 | 11,945,285 | +351,350 | 1.65% | 368,111,714 |
| 2021-08-11 | 2021-08-09 | 32.213 | 11,593,935 | +298,407 | 1.60% | 373,471,981 |
| 2021-08-10 | 2021-08-06 | 29.819 | 11,295,528 | +27,474 | 1.56% | 336,823,486 |
| 2021-08-09 | 2021-08-05 | 32.113 | 11,268,054 | +5,013 | 1.56% | 361,850,714 |
| 2021-08-05 | 2021-08-03 | 29.021 | 11,263,041 | -2,005 | 1.56% | 326,868,670 |
| 2021-08-04 | 2021-08-02 | 25.730 | 11,265,046 | -5,014 | 1.56% | 289,852,678 |
| 2021-08-03 | 2021-07-30 | 24.534 | 11,270,060 | -7,219 | 1.56% | 276,494,169 |
| 2021-08-02 | 2021-07-29 | 21.442 | 11,277,279 | -364,786 | 1.56% | 241,806,197 |
| 2021-07-30 | 2021-07-28 | 19.547 | 11,642,065 | -741,003 | 1.61% | 227,567,759 |
| 2021-07-27 | 2021-07-23 | 17.652 | 12,383,068 | -5,013 | 1.71% | 218,587,924 |
| 2021-07-26 | 2021-07-22 | 17.054 | 12,388,081 | +8,574,975 | 1.71% | 211,263,655 |
| 2021-07-20 | 2021-07-16 | 16.655 | 3,813,106 | -1,002 | 0.53% | 63,506,765 |
| 2021-07-16 | 2021-07-14 | 15.957 | 3,814,108 | -2,006 | 0.53% | 60,860,794 |
| 2021-07-13 | 2021-07-09 | 16.156 | 3,816,114 | -2,005 | 0.53% | 61,653,963 |
| 2021-07-12 | 2021-07-08 | 15.907 | 3,818,119 | +1,805 | 0.53% | 60,734,406 |
| 2021-07-09 | 2021-07-07 | 16.305 | 3,816,314 | -11,964 | 0.53% | 62,223,337 |
| 2021-07-06 | 2021-07-02 | 16.006 | 3,828,278 | -320,867 | 0.53% | 61,276,604 |
| 2021-07-05 | 2021-06-30 | 16.006 | 4,149,145 | +1,006 | 0.57% | 66,412,501 |
| 2021-07-02 | 2021-06-29 | 17.398 | 4,148,139 | +201 | 0.57% | 72,169,998 |
| 2021-06-29 | 2021-06-25 | 16.205 | 4,147,938 | +2,012 | 0.57% | 67,217,941 |
| 2021-06-25 | 2021-06-23 | 16.603 | 4,145,926 | -2,213 | 0.57% | 68,834,057 |
| 2021-06-24 | 2021-06-22 | 16.106 | 4,148,139 | +10,058 | 0.57% | 66,808,799 |
| 2021-06-16 | 2021-06-11 | 16.404 | 4,138,081 | +1,006 | 0.57% | 67,881,007 |
| 2021-06-15 | 2021-06-10 | 17.597 | 4,137,075 | -21,123 | 0.57% | 72,800,105 |
| 2021-06-09 | 2021-06-07 | 18.094 | 4,158,198 | -100,585 | 0.57% | 75,238,807 |
| 2021-06-07 | 2021-06-03 | 20.580 | 4,258,783 | +1,207 | 0.59% | 87,643,801 |
| 2021-06-03 | 2021-06-01 | 18.691 | 4,257,576 | -402,341 | 0.59% | 79,576,641 |
| 2021-06-01 | 2021-05-28 | 21.077 | 4,659,917 | +3,017 | 0.64% | 98,215,355 |
| 2021-05-31 | 2021-05-27 | 17.796 | 4,656,900 | +5,030 | 0.64% | 82,873,425 |
| 2021-05-28 | 2021-05-26 | 16.702 | 4,651,870 | +2,011 | 0.64% | 77,696,633 |
| 2021-05-27 | 2021-05-25 | 16.503 | 4,649,859 | +1,003,842 | 0.64% | 76,738,485 |
| 2021-05-26 | 2021-05-24 | 15.708 | 3,646,017 | -4,024 | 0.50% | 57,271,838 |
| 2021-05-25 | 2021-05-21 | 13.521 | 3,650,041 | +4,024 | 0.50% | 49,351,686 |
| 2021-03-26 | 2021-03-24 | 10.936 | 3,646,017 | +100,585 | 0.50% | 39,872,799 |
| 2021-03-23 | 2021-03-19 | 12.825 | 3,545,432 | -30,175 | 0.49% | 45,469,923 |
| 2021-03-18 | 2021-03-16 | 12.030 | 3,575,607 | -22,129 | 0.49% | 43,013,075 |
| 2021-03-17 | 2021-03-15 | 13.919 | 3,597,736 | +22,129 | 0.50% | 50,075,198 |
| 2021-02-10 | 2021-02-08 | 7.158 | 3,575,607 | +502,926 | 0.49% | 25,594,557 |
| 2021-02-05 | 2021-02-03 | 7.258 | 3,072,681 | -334,949 | 0.42% | 22,300,042 |
| 2021-02-02 | 2021-01-29 | 7.357 | 3,407,630 | +334,949 | 0.47% | 25,069,721 |
| 2021-01-27 | 2021-01-25 | 7.059 | 3,072,681 | +341,990 | 0.42% | 21,689,082 |
| 2020-12-07 | 2020-12-03 | 7.556 | 2,730,691 | +261,522 | 0.38% | 20,632,483 |
| 2020-07-30 | 2020-07-28 | 6.065 | 2,469,169 | -8,047 | 0.34% | 14,974,282 |
| 2020-06-26 | 2020-06-23 | 4.573 | 2,477,216 | +85,498 | 0.37% | 11,328,882 |
| 2020-06-19 | 2020-06-17 | 4.524 | 2,391,718 | +201,171 | 0.36% | 10,818,990 |
| 2020-05-19 | 2020-05-15 | 4.524 | 2,190,547 | -502,927 | 0.34% | 9,908,988 |
| 2020-05-18 | 2020-05-14 | 4.524 | 2,693,474 | -1,005,853 | 0.42% | 12,183,990 |
| 2020-04-22 | 2020-04-20 | 4.474 | 3,699,327 | -301,756 | 0.58% | 16,550,098 |
| 2019-10-03 | 2019-09-30 | 3.977 | 4,001,083 | +130,761 | 0.63% | 15,911,199 |
| 2019-07-31 | 2019-07-29 | 4.474 | 3,870,322 | +1,897,844 | 0.60% | 17,315,098 |
| 2019-07-30 | 2019-07-26 | 4.623 | 1,972,478 | +1,307,609 | 0.31% | 9,118,648 |
| 2018-08-20 | 2018-08-16 | 5.667 | 664,869 | +100,585 | 0.13% | 3,767,700 |
| 2018-05-17 | 2018-05-15 | 5.567 | 564,284 | -7,040,973 | 0.13% | 3,141,602 |
| 2018-02-12 | 2018-02-08 | 5.866 | 7,605,257 | +50,293 | 1.75% | 44,609,900 |
| 2018-02-08 | 2018-02-06 | 5.667 | 7,554,964 | +915,326 | 1.74% | 42,812,698 |
| 2018-02-07 | 2018-02-05 | 5.866 | 6,639,638 | +201,171 | 1.53% | 38,945,901 |
| 2018-02-06 | 2018-02-02 | 5.766 | 6,438,467 | +955,561 | 1.48% | 37,125,799 |
| 2018-02-05 | 2018-02-01 | 5.567 | 5,482,906 | +533,102 | 1.26% | 30,525,598 |
| 2018-02-02 | 2018-01-31 | 6.065 | 4,949,804 | +613,570 | 1.14% | 30,018,099 |
| 2018-02-01 | 2018-01-30 | 5.965 | 4,336,234 | +686,998 | 1.00% | 25,866,002 |
| 2018-01-16 | 2018-01-12 | 5.866 | 3,649,236 | +30,176 | 0.86% | 21,405,201 |
| 2018-01-10 | 2018-01-08 | 5.866 | 3,619,060 | -30,176 | 0.85% | 21,228,199 |
| 2018-01-09 | 2018-01-05 | 5.965 | 3,649,236 | +20,117 | 0.86% | 21,768,001 |
| 2018-01-04 | 2018-01-02 | 5.965 | 3,629,119 | +18,508 | 0.85% | 21,648,001 |
| 2018-01-02 | 2017-12-28 | 5.965 | 3,610,611 | +311,814 | 0.85% | 21,537,600 |
| 2017-12-20 | 2017-12-18 | 5.965 | 3,298,797 | +477,781 | 0.77% | 19,677,603 |
| 2017-12-19 | 2017-12-15 | 5.965 | 2,821,016 | +764,448 | 0.66% | 16,827,599 |
| 2017-12-18 | 2017-12-14 | 6.164 | 2,056,568 | +1,165,382 | 0.48% | 12,676,522 |
| 2017-12-15 | 2017-12-13 | 5.766 | 891,186 | +844,917 | 0.21% | 5,138,800 |
| 2017-11-08 | 2017-11-06 | 6.661 | 46,269 | -4,024 | 0.01% | 308,198 |
| 2017-10-25 | 2017-10-23 | 6.263 | 50,293 | +30,176 | 0.01% | 315,002 |
| 2016-11-21 | 2016-11-17 | 5.866 | 20,117 | -12,070 | 0.00% | 118,000 |
| 2016-03-10 | 2016-03-08 | 8.053 | 32,187 | -5,030 | 0.01% | 259,198 |
| 2016-03-09 | 2016-03-07 | 8.351 | 37,217 | -4,023 | 0.01% | 310,804 |
| 2016-03-04 | 2016-03-02 | 8.152 | 41,240 | +9,053 | 0.01% | 336,200 |
| 2016-03-01 | 2016-02-26 | 8.351 | 32,187 | -20,117 | 0.01% | 268,797 |
| 2016-02-25 | 2016-02-23 | 8.252 | 52,304 | +20,117 | 0.01% | 431,597 |
| 2016-02-18 | 2016-02-16 | 6.860 | 32,187 | -20,117 | 0.01% | 220,798 |
| 2016-02-17 | 2016-02-15 | 6.860 | 52,304 | +20,117 | 0.01% | 358,797 |
| 2015-12-23 | 2015-12-21 | 11.632 | 32,187 | -6,035 | 0.01% | 374,396 |
| 2015-12-21 | 2015-12-17 | 11.433 | 38,222 | -10,059 | 0.01% | 436,995 |
| 2015-12-04 | 2015-12-02 | 11.035 | 48,281 | +10,059 | 0.01% | 532,800 |
| 2015-11-30 | 2015-11-26 | 11.781 | 38,222 | -12,071 | 0.01% | 450,295 |
| 2015-11-26 | 2015-11-24 | 11.905 | 50,293 | +12,071 | 0.01% | 598,754 |
| 2015-11-16 | 2015-11-12 | 12.129 | 38,222 | +6,035 | 0.01% | 463,595 |
| 2015-11-13 | 2015-11-11 | 12.079 | 32,187 | -14,082 | 0.01% | 388,796 |
| 2015-11-12 | 2015-11-10 | 12.154 | 46,269 | +2,011 | 0.01% | 562,347 |
| 2015-11-11 | 2015-11-09 | 12.278 | 44,258 | -160,936 | 0.01% | 543,406 |
| 2015-11-10 | 2015-11-06 | 11.980 | 205,194 | +12,070 | 0.05% | 2,458,199 |
| 2015-11-09 | 2015-11-05 | 12.104 | 193,124 | -40,234 | 0.05% | 2,337,602 |
| 2015-11-02 | 2015-10-29 | 12.924 | 233,358 | -12,070 | 0.05% | 3,016,000 |
| 2015-10-30 | 2015-10-28 | 11.433 | 245,428 | +12,070 | 0.06% | 2,805,998 |
| 2015-10-28 | 2015-10-26 | 10.687 | 233,358 | +20,117 | 0.06% | 2,494,000 |
| 2015-10-27 | 2015-10-23 | 10.737 | 213,241 | +16,094 | 0.05% | 2,289,601 |
| 2015-10-15 | 2015-10-13 | 9.942 | 197,147 | +8,047 | 0.05% | 1,959,998 |
| 2015-08-07 | 2015-08-05 | 12.228 | 189,100 | +2,011 | 0.05% | 2,312,395 |
| 2015-08-05 | 2015-08-03 | 13.173 | 187,089 | +2,012 | 0.05% | 2,464,504 |
| 2015-07-20 | 2015-07-16 | 15.136 | 185,077 | -4,023 | 0.05% | 2,801,400 |
| 2015-07-16 | 2015-07-14 | 15.907 | 189,100 | -2,012 | 0.05% | 3,007,993 |
| 2015-07-15 | 2015-07-13 | 16.230 | 191,112 | +2,012 | 0.05% | 3,101,748 |
| 2015-07-14 | 2015-07-10 | 15.410 | 189,100 | -8,047 | 0.05% | 2,913,993 |
| 2015-07-13 | 2015-07-09 | 12.303 | 197,147 | -4,024 | 0.05% | 2,425,497 |
| 2015-07-10 | 2015-07-08 | 7.009 | 201,171 | -24,140 | 0.05% | 1,410,002 |
| 2015-07-09 | 2015-07-07 | 12.353 | 225,311 | +60,351 | 0.06% | 2,783,198 |
| 2015-07-08 | 2015-07-06 | 20.555 | 164,960 | +82,480 | 0.04% | 3,390,701 |
| 2015-07-07 | 2015-07-03 | 23.637 | 82,480 | -4,023 | 0.02% | 1,949,551 |
| 2015-06-30 | 2015-06-26 | 24.208 | 86,503 | +6,035 | 0.02% | 2,094,091 |
| 2015-06-29 | 2015-06-25 | 24.855 | 80,468 | +12,070 | 0.02% | 1,999,993 |
| 2015-06-26 | 2015-06-24 | 24.531 | 68,398 | +2,012 | 0.02% | 1,677,899 |
| 2015-06-25 | 2015-06-23 | 23.985 | 66,386 | +12,070 | 0.02% | 1,592,242 |
| 2015-06-23 | 2015-06-19 | 23.612 | 54,316 | -4,023 | 0.01% | 1,282,498 |
| 2015-06-11 | 2015-06-09 | 22.916 | 58,339 | +40,234 | 0.01% | 1,336,889 |
| 2015-06-10 | 2015-06-08 | 22.841 | 18,105 | -2,012 | 0.00% | 413,542 |
| 2015-06-05 | 2015-06-03 | 23.885 | 20,117 | +4,023 | 0.00% | 480,498 |
| 2015-06-04 | 2015-06-02 | 24.904 | 16,094 | +4,024 | 0.00% | 400,809 |
| 2015-06-03 | 2015-06-01 | 25.202 | 12,070 | +2,011 | 0.00% | 304,194 |
| 2015-06-01 | 2015-05-28 | 24.109 | 10,059 | -14,081 | 0.00% | 242,511 |
| 2015-05-27 | 2015-05-22 | 22.667 | 24,140 | -4,024 | 0.01% | 547,189 |
| 2015-05-22 | 2015-05-20 | 21.922 | 28,164 | -4,023 | 0.01% | 617,402 |
| 2015-05-21 | 2015-05-19 | 23.264 | 32,187 | +26,152 | 0.01% | 748,793 |
| 2015-05-14 | 2015-05-12 | 20.555 | 6,035 | +2,012 | 0.00% | 124,048 |
| 2015-05-13 | 2015-05-11 | 22.394 | 4,023 | +4,023 | 0.00% | 90,091 |
| 2015-05-12 | 2015-05-08 | 20.505 | 0 | -4,023 | ||
| 2015-05-11 | 2015-05-07 | 20.182 | 4,023 | -36,211 | 0.00% | 81,192 |
| 2015-05-08 | 2015-05-06 | 19.834 | 40,234 | -20,117 | 0.01% | 797,997 |
| 2015-05-05 | 2015-04-30 | 15.807 | 60,351 | +60,351 | 0.01% | 953,997 |
| 2015-05-04 | 2015-04-29 | 13.123 | 0 | -2,012 | ||
| 2015-04-28 | 2015-04-24 | 12.253 | 2,012 | +2,012 | 0.00% | 24,654 |
| 2015-04-24 | 2015-04-22 | 11.557 | 0 | -2,012 | ||
| 2015-04-23 | 2015-04-21 | 8.997 | 2,012 | +2,012 | 0.00% | 18,103 |
| 2015-03-11 | 2015-03-09 | 5.717 | 0 | -64,375 | ||
| 2015-02-25 | 2015-02-23 | 4.598 | 64,375 | +64,375 | 0.02% | 296,002 |
| 2014-02-27 | 2014-02-25 | 2.212 | 0 | -46,269 | ||
| 2014-02-25 | 2014-02-21 | 2.013 | 46,269 | -24,141 | 0.01% | 93,149 |
| 2014-02-18 | 2014-02-14 | 2.013 | 70,410 | -44,257 | 0.02% | 141,751 |
| 2014-02-14 | 2014-02-12 | 2.013 | 114,667 | -6,035 | 0.03% | 230,849 |
| 2014-02-11 | 2014-02-07 | 2.013 | 120,702 | -40,235 | 0.03% | 242,999 |
| 2014-02-05 | 2014-01-30 | 2.038 | 160,937 | +160,937 | 0.04% | 328,001 |
| 2014-01-07 | 2014-01-03 | 2.063 | 0 | -80,468 | ||
| 2014-01-06 | 2014-01-02 | 2.063 | 80,468 | +80,468 | 0.02% | 165,999 |
| 2013-12-30 | 2013-12-24 | 2.287 | 0 | -156,913 | ||
| 2013-12-20 | 2013-12-18 | 2.311 | 156,913 | +156,913 | 0.04% | 362,700 |
| 2013-12-18 | 2013-12-16 | 2.237 | 0 | -120,702 | ||
| 2013-12-16 | 2013-12-12 | 2.336 | 120,702 | -80,469 | 0.03% | 281,999 |
| 2013-12-13 | 2013-12-11 | 2.411 | 201,171 | +201,171 | 0.05% | 485,001 |
| 2013-12-12 | 2013-12-10 | 2.461 | 0 | -160,937 | ||
| 2013-12-11 | 2013-12-09 | 2.535 | 160,937 | 0.04% | 408,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy