History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-10-13 | 2025-10-09 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-10-10 | 2025-10-08 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-10-09 | 2025-10-06 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-10-08 | 2025-10-03 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-10-06 | 2025-10-02 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-10-03 | 2025-09-30 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-10-02 | 2025-09-29 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-30 | 2025-09-26 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-29 | 2025-09-25 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-26 | 2025-09-24 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-25 | 2025-09-23 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-24 | 2025-09-22 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-23 | 2025-09-19 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-22 | 2025-09-18 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-19 | 2025-09-17 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-18 | 2025-09-16 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-17 | 2025-09-15 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-16 | 2025-09-12 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-15 | 2025-09-11 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-12 | 2025-09-10 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-11 | 2025-09-09 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-10 | 2025-09-08 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-09 | 2025-09-05 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-08 | 2025-09-04 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-05 | 2025-09-03 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-04 | 2025-09-02 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-03 | 2025-09-01 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-02 | 2025-08-29 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-09-01 | 2025-08-28 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-29 | 2025-08-27 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-28 | 2025-08-26 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-27 | 2025-08-25 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-26 | 2025-08-22 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-25 | 2025-08-21 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-22 | 2025-08-20 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-21 | 2025-08-19 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-20 | 2025-08-18 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-19 | 2025-08-15 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-18 | 2025-08-14 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-15 | 2025-08-13 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-14 | 2025-08-12 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-13 | 2025-08-11 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-12 | 2025-08-08 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-11 | 2025-08-07 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-08 | 2025-08-06 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-07 | 2025-08-05 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-06 | 2025-08-04 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-05 | 2025-08-01 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-04 | 2025-07-31 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-08-01 | 2025-07-30 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-31 | 2025-07-29 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-30 | 2025-07-28 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-29 | 2025-07-25 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-28 | 2025-07-24 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-25 | 2025-07-23 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-24 | 2025-07-22 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-23 | 2025-07-21 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-22 | 2025-07-18 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-21 | 2025-07-17 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-18 | 2025-07-16 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-17 | 2025-07-15 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-16 | 2025-07-14 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-15 | 2025-07-11 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-14 | 2025-07-10 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-11 | 2025-07-09 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-10 | 2025-07-08 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-09 | 2025-07-07 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-08 | 2025-07-04 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-07 | 2025-07-03 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-04 | 2025-07-02 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-03 | 2025-06-30 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-07-02 | 2025-06-27 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-30 | 2025-06-26 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-27 | 2025-06-25 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-26 | 2025-06-24 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-25 | 2025-06-23 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-24 | 2025-06-20 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-23 | 2025-06-19 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-20 | 2025-06-18 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-19 | 2025-06-17 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-18 | 2025-06-16 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-17 | 2025-06-13 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-16 | 2025-06-12 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-13 | 2025-06-11 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-12 | 2025-06-10 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-11 | 2025-06-09 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-10 | 2025-06-06 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-09 | 2025-06-05 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-06 | 2025-06-04 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-05 | 2025-06-03 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-04 | 2025-06-02 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-03 | 2025-05-30 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-06-02 | 2025-05-29 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-30 | 2025-05-28 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-29 | 2025-05-27 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-28 | 2025-05-26 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-27 | 2025-05-23 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-26 | 2025-05-22 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-23 | 2025-05-21 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-22 | 2025-05-20 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-21 | 2025-05-19 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-20 | 2025-05-16 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-19 | 2025-05-15 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-16 | 2025-05-14 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-15 | 2025-05-13 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-14 | 2025-05-12 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-13 | 2025-05-09 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-12 | 2025-05-08 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-09 | 2025-05-07 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-08 | 2025-05-06 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-07 | 2025-05-02 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-06 | 2025-04-30 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-05-02 | 2025-04-29 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-30 | 2025-04-28 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-29 | 2025-04-25 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-28 | 2025-04-24 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-25 | 2025-04-23 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-24 | 2025-04-22 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-23 | 2025-04-17 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-22 | 2025-04-16 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-17 | 2025-04-15 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-16 | 2025-04-14 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-15 | 2025-04-11 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-14 | 2025-04-10 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-11 | 2025-04-09 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-10 | 2025-04-08 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-09 | 2025-04-07 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-08 | 2025-04-03 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-07 | 2025-04-02 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-03 | 2025-04-01 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-02 | 2025-03-31 | 0.037 | 24,820,200 | +0 | 2.64% | 918,347 |
| 2025-04-01 | 2025-03-28 | 0.048 | 24,820,200 | +0 | 2.64% | 1,191,370 |
| 2025-03-31 | 2025-03-27 | 0.047 | 24,820,200 | +0 | 2.64% | 1,166,549 |
| 2025-03-28 | 2025-03-26 | 0.045 | 24,820,200 | +0 | 2.64% | 1,116,909 |
| 2025-03-27 | 2025-03-25 | 0.047 | 24,820,200 | +0 | 2.64% | 1,166,549 |
| 2025-03-26 | 2025-03-24 | 0.049 | 24,820,200 | +0 | 2.64% | 1,216,190 |
| 2025-03-25 | 2025-03-21 | 0.049 | 24,820,200 | +0 | 2.64% | 1,216,190 |
| 2025-03-24 | 2025-03-20 | 0.050 | 24,820,200 | +0 | 2.64% | 1,241,010 |
| 2025-03-21 | 2025-03-19 | 0.051 | 24,820,200 | +0 | 2.64% | 1,265,830 |
| 2025-03-20 | 2025-03-18 | 0.051 | 24,820,200 | +0 | 2.64% | 1,265,830 |
| 2025-03-19 | 2025-03-17 | 0.050 | 24,820,200 | +0 | 2.64% | 1,241,010 |
| 2025-03-18 | 2025-03-14 | 0.053 | 24,820,200 | +0 | 2.64% | 1,315,471 |
| 2025-03-17 | 2025-03-13 | 0.051 | 24,820,200 | +0 | 2.64% | 1,265,830 |
| 2025-03-14 | 2025-03-12 | 0.054 | 24,820,200 | +0 | 2.64% | 1,340,291 |
| 2025-03-13 | 2025-03-11 | 0.057 | 24,820,200 | +0 | 2.64% | 1,414,751 |
| 2025-03-12 | 2025-03-10 | 0.058 | 24,820,200 | +0 | 2.64% | 1,439,572 |
| 2025-03-11 | 2025-03-07 | 0.058 | 24,820,200 | +0 | 2.64% | 1,439,572 |
| 2025-03-10 | 2025-03-06 | 0.060 | 24,820,200 | +0 | 2.64% | 1,489,212 |
| 2025-03-07 | 2025-03-05 | 0.061 | 24,820,200 | +0 | 2.64% | 1,514,032 |
| 2025-03-06 | 2025-03-04 | 0.062 | 24,820,200 | +0 | 2.64% | 1,538,852 |
| 2025-03-05 | 2025-03-03 | 0.062 | 24,820,200 | +0 | 2.64% | 1,538,852 |
| 2025-03-04 | 2025-02-28 | 0.064 | 24,820,200 | +0 | 2.64% | 1,588,493 |
| 2025-03-03 | 2025-02-27 | 0.065 | 24,820,200 | +0 | 2.64% | 1,613,313 |
| 2025-02-28 | 2025-02-26 | 0.065 | 24,820,200 | +110,000 | 2.64% | 1,613,313 |
| 2025-02-17 | 2025-02-13 | 0.067 | 24,710,200 | +210,000 | 2.63% | 1,655,583 |
| 2025-01-27 | 2025-01-23 | 0.068 | 24,500,200 | +170,000 | 2.61% | 1,666,014 |
| 2025-01-22 | 2025-01-20 | 0.069 | 24,330,200 | +10,000 | 2.59% | 1,678,784 |
| 2025-01-17 | 2025-01-15 | 0.068 | 24,320,200 | +1,100,000 | 2.59% | 1,653,774 |
| 2025-01-14 | 2025-01-10 | 0.069 | 23,220,200 | -105,000 | 2.47% | 1,602,194 |
| 2025-01-13 | 2025-01-09 | 0.069 | 23,325,200 | +1,640,000 | 2.48% | 1,609,439 |
| 2025-01-10 | 2025-01-08 | 0.067 | 21,685,200 | +50,000 | 2.31% | 1,452,908 |
| 2025-01-09 | 2025-01-07 | 0.066 | 21,635,200 | +20,000 | 2.30% | 1,427,923 |
| 2025-01-08 | 2025-01-06 | 0.068 | 21,615,200 | +650,000 | 2.30% | 1,469,834 |
| 2025-01-07 | 2025-01-03 | 0.065 | 20,965,200 | +60,000 | 2.23% | 1,362,738 |
| 2025-01-06 | 2025-01-02 | 0.071 | 20,905,200 | +1,990,000 | 2.23% | 1,484,269 |
| 2025-01-03 | 2024-12-31 | 0.071 | 18,915,200 | -50,000 | 2.01% | 1,342,979 |
| 2025-01-02 | 2024-12-27 | 0.069 | 18,965,200 | +420,000 | 2.02% | 1,308,599 |
| 2024-12-30 | 2024-12-24 | 0.069 | 18,545,200 | +750,000 | 1.97% | 1,279,619 |
| 2024-12-19 | 2024-12-17 | 0.064 | 17,795,200 | -20,000 | 1.89% | 1,138,893 |
| 2024-12-17 | 2024-12-13 | 0.060 | 17,815,200 | +10,000 | 1.90% | 1,068,912 |
| 2024-12-16 | 2024-12-12 | 0.065 | 17,805,200 | +780,000 | 1.90% | 1,157,338 |
| 2024-12-12 | 2024-12-10 | 0.067 | 17,025,200 | +200,000 | 1.81% | 1,140,688 |
| 2024-12-11 | 2024-12-09 | 0.067 | 16,825,200 | +150,000 | 1.79% | 1,127,288 |
| 2024-12-10 | 2024-12-06 | 0.066 | 16,675,200 | +506,000 | 1.78% | 1,100,563 |
| 2024-12-09 | 2024-12-05 | 0.068 | 16,169,200 | -150,000 | 1.72% | 1,099,506 |
| 2024-12-06 | 2024-12-04 | 0.067 | 16,319,200 | -10,000 | 1.74% | 1,093,386 |
| 2024-12-05 | 2024-12-03 | 0.067 | 16,329,200 | +180,000 | 1.74% | 1,094,056 |
| 2024-12-04 | 2024-12-02 | 0.067 | 16,149,200 | -40,000 | 1.72% | 1,081,996 |
| 2024-12-02 | 2024-11-28 | 0.064 | 16,189,200 | +63,000 | 1.72% | 1,036,109 |
| 2024-11-29 | 2024-11-27 | 0.063 | 16,126,200 | -90,000 | 1.72% | 1,015,951 |
| 2024-11-28 | 2024-11-26 | 0.067 | 16,216,200 | -110,000 | 1.73% | 1,086,485 |
| 2024-11-27 | 2024-11-25 | 0.066 | 16,326,200 | +430,000 | 1.74% | 1,077,529 |
| 2024-11-26 | 2024-11-22 | 0.069 | 15,896,200 | +150,000 | 1.69% | 1,096,838 |
| 2024-11-25 | 2024-11-21 | 0.070 | 15,746,200 | +50,000 | 1.68% | 1,102,234 |
| 2024-11-22 | 2024-11-20 | 0.071 | 15,696,200 | +420,000 | 1.67% | 1,114,430 |
| 2024-11-21 | 2024-11-19 | 0.070 | 15,276,200 | +10,000 | 1.63% | 1,069,334 |
| 2024-11-20 | 2024-11-18 | 0.070 | 15,266,200 | -2,000 | 1.63% | 1,068,634 |
| 2024-11-19 | 2024-11-15 | 0.070 | 15,268,200 | -263,000 | 1.63% | 1,068,774 |
| 2024-11-18 | 2024-11-14 | 0.070 | 15,531,200 | +10,000 | 1.65% | 1,087,184 |
| 2024-11-15 | 2024-11-13 | 0.070 | 15,521,200 | +180,000 | 1.65% | 1,086,484 |
| 2024-11-14 | 2024-11-12 | 0.072 | 15,341,200 | +10,000 | 1.63% | 1,104,566 |
| 2024-11-13 | 2024-11-11 | 0.073 | 15,331,200 | -260,000 | 1.63% | 1,119,178 |
| 2024-11-12 | 2024-11-08 | 0.074 | 15,591,200 | -1,030,000 | 1.66% | 1,153,749 |
| 2024-11-11 | 2024-11-07 | 0.072 | 16,621,200 | +950,000 | 1.77% | 1,196,726 |
| 2024-11-07 | 2024-11-05 | 0.073 | 15,671,200 | +840,000 | 1.67% | 1,143,998 |
| 2024-11-06 | 2024-11-04 | 0.070 | 14,831,200 | -10,000 | 1.58% | 1,038,184 |
| 2024-11-05 | 2024-11-01 | 0.070 | 14,841,200 | -34,600 | 1.58% | 1,038,884 |
| 2024-11-01 | 2024-10-30 | 0.069 | 14,875,800 | -30,000 | 1.58% | 1,026,430 |
| 2024-10-30 | 2024-10-28 | 0.064 | 14,905,800 | +3,510,000 | 1.59% | 953,971 |
| 2024-10-29 | 2024-10-25 | 0.059 | 11,395,800 | -160,000 | 1.21% | 672,352 |
| 2024-10-28 | 2024-10-24 | 0.072 | 11,555,800 | -90,000 | 1.23% | 832,018 |
| 2024-10-25 | 2024-10-23 | 0.071 | 11,645,800 | -10,000 | 1.24% | 826,852 |
| 2024-10-24 | 2024-10-22 | 0.071 | 11,655,800 | -10,000 | 1.24% | 827,562 |
| 2024-10-23 | 2024-10-21 | 0.070 | 11,665,800 | -350,000 | 1.24% | 816,606 |
| 2024-10-22 | 2024-10-18 | 0.070 | 12,015,800 | +80,000 | 1.28% | 841,106 |
| 2024-10-21 | 2024-10-17 | 0.070 | 11,935,800 | -80,000 | 1.27% | 835,506 |
| 2024-10-18 | 2024-10-16 | 0.070 | 12,015,800 | -470,000 | 1.28% | 841,106 |
| 2024-10-17 | 2024-10-15 | 0.067 | 12,485,800 | +1,020,000 | 1.33% | 836,549 |
| 2024-10-16 | 2024-10-14 | 0.066 | 11,465,800 | +150,000 | 1.22% | 756,743 |
| 2024-10-15 | 2024-10-10 | 0.070 | 11,315,800 | -630,000 | 1.20% | 792,106 |
| 2024-10-14 | 2024-10-09 | 0.089 | 11,945,800 | +110,000 | 1.27% | 1,063,176 |
| 2024-10-10 | 2024-10-08 | 0.087 | 11,835,800 | -290,000 | 1.26% | 1,029,715 |
| 2024-10-09 | 2024-10-07 | 0.124 | 12,125,800 | +1,120,000 | 1.29% | 1,503,599 |
| 2024-10-08 | 2024-10-04 | 0.119 | 11,005,800 | +290,000 | 1.17% | 1,309,690 |
| 2024-10-07 | 2024-10-03 | 0.151 | 10,715,800 | -182,000 | 1.14% | 1,618,086 |
| 2024-10-04 | 2024-10-02 | 0.133 | 10,897,800 | -747,000 | 1.16% | 1,449,407 |
| 2024-10-03 | 2024-09-30 | 0.073 | 11,644,800 | +276,000 | 1.24% | 850,070 |
| 2024-10-02 | 2024-09-27 | 0.048 | 11,368,800 | +40,000 | 1.21% | 545,702 |
| 2024-09-30 | 2024-09-26 | 0.047 | 11,328,800 | +160,000 | 1.21% | 532,454 |
| 2024-09-27 | 2024-09-25 | 0.048 | 11,168,800 | +1,910,000 | 1.19% | 536,102 |
| 2024-09-26 | 2024-09-24 | 0.046 | 9,258,800 | +200,000 | 0.99% | 425,905 |
| 2024-09-24 | 2024-09-20 | 0.051 | 9,058,800 | +130,000 | 0.96% | 461,999 |
| 2024-09-23 | 2024-09-19 | 0.055 | 8,928,800 | -140,000 | 0.95% | 491,084 |
| 2024-09-20 | 2024-09-17 | 0.055 | 9,068,800 | -90,000 | 0.97% | 498,784 |
| 2024-09-19 | 2024-09-16 | 0.051 | 9,158,800 | -40,000 | 0.97% | 467,099 |
| 2024-09-16 | 2024-09-12 | 0.051 | 9,198,800 | -40,000 | 0.98% | 469,139 |
| 2024-09-13 | 2024-09-11 | 0.051 | 9,238,800 | +60,000 | 0.98% | 471,179 |
| 2024-09-12 | 2024-09-10 | 0.051 | 9,178,800 | -561,000 | 0.98% | 468,119 |
| 2024-09-10 | 2024-09-05 | 0.050 | 9,739,800 | +180,000 | 1.04% | 486,990 |
| 2024-09-09 | 2024-09-04 | 0.051 | 9,559,800 | +530,000 | 1.02% | 487,550 |
| 2024-09-05 | 2024-09-03 | 0.050 | 9,029,800 | +380,000 | 0.96% | 451,490 |
| 2024-09-04 | 2024-09-02 | 0.051 | 8,649,800 | +20,000 | 0.92% | 441,140 |
| 2024-09-03 | 2024-08-30 | 0.050 | 8,629,800 | -260,000 | 0.92% | 431,490 |
| 2024-09-02 | 2024-08-29 | 0.050 | 8,889,800 | +30,000 | 0.95% | 444,490 |
| 2024-08-30 | 2024-08-28 | 0.048 | 8,859,800 | -30,000 | 0.94% | 425,270 |
| 2024-08-29 | 2024-08-27 | 0.049 | 8,889,800 | -60,000 | 0.95% | 435,600 |
| 2024-08-28 | 2024-08-26 | 0.053 | 8,949,800 | +10,000 | 0.95% | 474,339 |
| 2024-08-27 | 2024-08-23 | 0.056 | 8,939,800 | +270,000 | 0.95% | 500,629 |
| 2024-08-26 | 2024-08-22 | 0.056 | 8,669,800 | +360,000 | 0.92% | 485,509 |
| 2024-08-23 | 2024-08-21 | 0.055 | 8,309,800 | -870,000 | 0.88% | 457,039 |
| 2024-08-22 | 2024-08-20 | 0.061 | 9,179,800 | -20,000 | 0.98% | 559,968 |
| 2024-08-21 | 2024-08-19 | 0.062 | 9,199,800 | -380,000 | 0.98% | 570,388 |
| 2024-08-20 | 2024-08-16 | 0.065 | 9,579,800 | +10,000 | 1.02% | 622,687 |
| 2024-08-19 | 2024-08-15 | 0.063 | 9,569,800 | +50,000 | 1.02% | 602,897 |
| 2024-08-16 | 2024-08-14 | 0.062 | 9,519,800 | -110,000 | 1.01% | 590,228 |
| 2024-08-15 | 2024-08-13 | 0.061 | 9,629,800 | -40,000 | 1.03% | 587,418 |
| 2024-08-14 | 2024-08-12 | 0.062 | 9,669,800 | +20,000 | 1.03% | 599,528 |
| 2024-08-13 | 2024-08-09 | 0.063 | 9,649,800 | +10,000 | 1.03% | 607,937 |
| 2024-08-12 | 2024-08-08 | 0.060 | 9,639,800 | +250,000 | 1.03% | 578,388 |
| 2024-08-09 | 2024-08-07 | 0.062 | 9,389,800 | -1,360,000 | 1.00% | 582,168 |
| 2024-08-08 | 2024-08-06 | 0.065 | 10,749,800 | +190,000 | 1.14% | 698,737 |
| 2024-08-07 | 2024-08-05 | 0.065 | 10,559,800 | +410,000 | 1.12% | 686,387 |
| 2024-08-06 | 2024-08-02 | 0.064 | 10,149,800 | -20,000 | 1.08% | 649,587 |
| 2024-08-05 | 2024-08-01 | 0.072 | 10,169,800 | +680,000 | 1.08% | 732,226 |
| 2024-08-01 | 2024-07-30 | 0.069 | 9,489,800 | +580,000 | 1.01% | 654,796 |
| 2024-07-31 | 2024-07-29 | 0.067 | 8,909,800 | +20,000 | 0.95% | 596,957 |
| 2024-07-30 | 2024-07-26 | 0.064 | 8,889,800 | -20,000 | 0.95% | 568,947 |
| 2024-07-29 | 2024-07-25 | 0.072 | 8,909,800 | -610,000 | 0.95% | 641,506 |
| 2024-07-26 | 2024-07-24 | 0.080 | 9,519,800 | +1,320,000 | 1.01% | 761,584 |
| 2024-07-24 | 2024-07-22 | 0.075 | 8,199,800 | +617,000 | 0.87% | 614,985 |
| 2024-04-03 | 2024-03-28 | 0.113 | 7,582,800 | +60,000 | 0.81% | 856,856 |
| 2024-04-02 | 2024-03-27 | 0.111 | 7,522,800 | +460,000 | 0.80% | 835,031 |
| 2024-03-28 | 2024-03-26 | 0.112 | 7,062,800 | +100,200 | 0.75% | 791,034 |
| 2024-03-27 | 2024-03-25 | 0.109 | 6,962,600 | -820,000 | 0.74% | 758,923 |
| 2024-03-26 | 2024-03-22 | 0.118 | 7,782,600 | -30,000 | 0.83% | 918,347 |
| 2024-03-25 | 2024-03-21 | 0.120 | 7,812,600 | +350,000 | 0.83% | 937,512 |
| 2024-03-22 | 2024-03-20 | 0.120 | 7,462,600 | -170,000 | 0.79% | 895,512 |
| 2024-03-21 | 2024-03-19 | 0.138 | 7,632,600 | -30,000 | 0.81% | 1,053,299 |
| 2024-03-20 | 2024-03-18 | 0.134 | 7,662,600 | +140,000 | 0.82% | 1,026,788 |
| 2024-03-19 | 2024-03-15 | 0.139 | 7,522,600 | +200,000 | 0.80% | 1,045,641 |
| 2024-03-18 | 2024-03-14 | 0.139 | 7,322,600 | +30,000 | 0.78% | 1,017,841 |
| 2024-03-15 | 2024-03-13 | 0.150 | 7,292,600 | +210,000 | 0.78% | 1,093,890 |
| 2024-03-14 | 2024-03-12 | 0.172 | 7,082,600 | +63,000 | 0.75% | 1,218,207 |
| 2024-03-12 | 2024-03-08 | 0.134 | 7,019,600 | -470,000 | 0.75% | 940,626 |
| 2024-03-11 | 2024-03-07 | 0.150 | 7,489,600 | +430,000 | 0.80% | 1,123,440 |
| 2024-03-08 | 2024-03-06 | 0.139 | 7,059,600 | +152,800 | 0.75% | 981,284 |
| 2024-03-07 | 2024-03-05 | 0.112 | 6,906,800 | +972,200 | 0.74% | 773,562 |
| 2024-03-06 | 2024-03-04 | 0.140 | 5,934,600 | +614,400 | 0.63% | 830,844 |
| 2024-03-05 | 2024-03-01 | 0.244 | 5,320,200 | +100,000 | 0.57% | 1,298,129 |
| 2024-03-04 | 2024-02-29 | 0.244 | 5,220,200 | -393,000 | 0.56% | 1,273,729 |
| 2024-03-01 | 2024-02-28 | 0.270 | 5,613,200 | +34,000 | 0.60% | 1,515,564 |
| 2024-02-29 | 2024-02-27 | 0.300 | 5,579,200 | +4,000 | 0.59% | 1,673,760 |
| 2024-02-28 | 2024-02-26 | 0.300 | 5,575,200 | +4,000 | 0.62% | 1,672,560 |
| 2024-02-27 | 2024-02-23 | 0.315 | 5,571,200 | +34,000 | 0.62% | 1,754,928 |
| 2024-02-26 | 2024-02-22 | 0.340 | 5,537,200 | -11,800 | 0.62% | 1,882,648 |
| 2024-02-23 | 2024-02-21 | 0.355 | 5,549,000 | +10,000 | 0.62% | 1,969,895 |
| 2024-02-22 | 2024-02-20 | 0.380 | 5,539,000 | +6,200 | 0.62% | 2,104,820 |
| 2024-02-21 | 2024-02-19 | 0.400 | 5,532,800 | +20,000 | 0.62% | 2,213,120 |
| 2024-02-20 | 2024-02-16 | 0.410 | 5,512,800 | -20,200 | 0.61% | 2,260,248 |
| 2024-02-19 | 2024-02-15 | 0.370 | 5,533,000 | -1,600 | 0.62% | 2,047,210 |
| 2024-02-16 | 2024-02-14 | 0.380 | 5,534,600 | +25,000 | 0.62% | 2,103,148 |
| 2024-02-15 | 2024-02-09 | 0.390 | 5,509,600 | +5,000 | 0.61% | 2,148,744 |
| 2024-02-14 | 2024-02-07 | 0.400 | 5,504,600 | +20,000 | 0.61% | 2,201,840 |
| 2024-02-08 | 2024-02-06 | 0.410 | 5,484,600 | +22,000 | 0.61% | 2,248,686 |
| 2024-02-07 | 2024-02-05 | 0.390 | 5,462,600 | +5,000 | 0.61% | 2,130,414 |
| 2024-02-06 | 2024-02-02 | 0.400 | 5,457,600 | +44,200 | 0.61% | 2,183,040 |
| 2024-02-05 | 2024-02-01 | 0.410 | 5,413,400 | -40,000 | 0.60% | 2,219,494 |
| 2024-02-02 | 2024-01-31 | 0.410 | 5,453,400 | -4,000 | 0.61% | 2,235,894 |
| 2024-02-01 | 2024-01-30 | 0.430 | 5,457,400 | -40,000 | 0.61% | 2,346,682 |
| 2024-01-31 | 2024-01-29 | 0.450 | 5,497,400 | +50,000 | 0.61% | 2,473,830 |
| 2024-01-30 | 2024-01-26 | 0.450 | 5,447,400 | -48,400 | 0.61% | 2,451,330 |
| 2024-01-29 | 2024-01-25 | 0.440 | 5,495,800 | +20,000 | 0.61% | 2,418,152 |
| 2024-01-26 | 2024-01-24 | 0.420 | 5,475,800 | -16,000 | 0.61% | 2,299,836 |
| 2024-01-25 | 2024-01-23 | 0.420 | 5,491,800 | -120,000 | 0.61% | 2,306,556 |
| 2024-01-24 | 2024-01-22 | 0.400 | 5,611,800 | -11,800 | 0.62% | 2,244,720 |
| 2024-01-23 | 2024-01-19 | 0.420 | 5,623,600 | -10,400 | 0.63% | 2,361,912 |
| 2024-01-22 | 2024-01-18 | 0.410 | 5,634,000 | -27,800 | 0.63% | 2,309,940 |
| 2024-01-19 | 2024-01-17 | 0.400 | 5,661,800 | -500,000 | 0.63% | 2,264,720 |
| 2024-01-18 | 2024-01-16 | 0.420 | 6,161,800 | -52,600 | 0.69% | 2,587,956 |
| 2024-01-17 | 2024-01-15 | 0.430 | 6,214,400 | +459,800 | 0.69% | 2,672,192 |
| 2024-01-16 | 2024-01-12 | 0.440 | 5,754,600 | -8,200 | 0.64% | 2,532,024 |
| 2024-01-15 | 2024-01-11 | 0.450 | 5,762,800 | -50,000 | 0.64% | 2,593,260 |
| 2024-01-12 | 2024-01-10 | 0.440 | 5,812,800 | +14,000 | 0.65% | 2,557,632 |
| 2024-01-11 | 2024-01-09 | 0.430 | 5,798,800 | +50,000 | 0.65% | 2,493,484 |
| 2024-01-10 | 2024-01-08 | 0.440 | 5,748,800 | +50,000 | 0.64% | 2,529,472 |
| 2024-01-09 | 2024-01-05 | 0.470 | 5,698,800 | +20,000 | 0.63% | 2,678,436 |
| 2024-01-08 | 2024-01-04 | 0.470 | 5,678,800 | -30,000 | 0.63% | 2,669,036 |
| 2024-01-05 | 2024-01-03 | 0.480 | 5,708,800 | -10,000 | 0.64% | 2,740,224 |
| 2024-01-03 | 2023-12-29 | 0.480 | 5,718,800 | +10,000 | 0.64% | 2,745,024 |
| 2024-01-02 | 2023-12-28 | 0.480 | 5,708,800 | -2,200 | 0.64% | 2,740,224 |
| 2023-12-29 | 2023-12-27 | 0.460 | 5,711,000 | -110,000 | 0.64% | 2,627,060 |
| 2023-12-28 | 2023-12-22 | 0.450 | 5,821,000 | +10,000 | 0.65% | 2,619,450 |
| 2023-12-27 | 2023-12-21 | 0.480 | 5,811,000 | -130,400 | 0.65% | 2,789,280 |
| 2023-12-22 | 2023-12-20 | 0.470 | 5,941,400 | +77,600 | 0.66% | 2,792,458 |
| 2023-12-21 | 2023-12-19 | 0.550 | 5,863,800 | +1,000 | 0.65% | 3,225,090 |
| 2023-12-20 | 2023-12-18 | 0.560 | 5,862,800 | -138,000 | 0.65% | 3,283,168 |
| 2023-12-19 | 2023-12-15 | 0.580 | 6,000,800 | +50,000 | 0.67% | 3,480,464 |
| 2023-12-18 | 2023-12-14 | 0.580 | 5,950,800 | +6,200 | 0.66% | 3,451,464 |
| 2023-12-15 | 2023-12-13 | 0.590 | 5,944,600 | -23,800 | 0.66% | 3,507,314 |
| 2023-12-14 | 2023-12-12 | 0.650 | 5,968,400 | +95,000 | 0.66% | 3,879,460 |
| 2023-12-13 | 2023-12-11 | 0.690 | 5,873,400 | +10,000 | 0.65% | 4,052,646 |
| 2023-12-12 | 2023-12-08 | 0.700 | 5,863,400 | +50,000 | 0.65% | 4,104,380 |
| 2023-12-11 | 2023-12-07 | 0.720 | 5,813,400 | -235,400 | 0.65% | 4,185,648 |
| 2023-12-08 | 2023-12-06 | 0.680 | 6,048,800 | +78,400 | 0.67% | 4,113,184 |
| 2023-12-07 | 2023-12-05 | 0.720 | 5,970,400 | -370,000 | 0.66% | 4,298,688 |
| 2023-12-06 | 2023-12-04 | 0.530 | 6,340,400 | +3,000 | 0.71% | 3,360,412 |
| 2023-12-05 | 2023-12-01 | 0.540 | 6,337,400 | -3,504,200 | 0.71% | 3,422,196 |
| 2023-12-04 | 2023-11-30 | 0.580 | 9,841,600 | +604,000 | 1.10% | 5,708,128 |
| 2023-12-01 | 2023-11-29 | 0.600 | 9,237,600 | +2,468,400 | 1.03% | 5,542,560 |
| 2023-11-30 | 2023-11-28 | 0.610 | 6,769,200 | +500,000 | 0.75% | 4,129,212 |
| 2023-11-29 | 2023-11-27 | 0.620 | 6,269,200 | -330,000 | 0.70% | 3,886,904 |
| 2023-11-28 | 2023-11-24 | 0.580 | 6,599,200 | +54,800 | 0.73% | 3,827,536 |
| 2023-11-27 | 2023-11-23 | 0.600 | 6,544,400 | +10,000 | 0.73% | 3,926,640 |
| 2023-11-24 | 2023-11-22 | 0.590 | 6,534,400 | +60,000 | 0.73% | 3,855,296 |
| 2023-11-23 | 2023-11-21 | 0.540 | 6,474,400 | +64,000 | 0.72% | 3,496,176 |
| 2023-11-22 | 2023-11-20 | 0.530 | 6,410,400 | -38,000 | 0.71% | 3,397,512 |
| 2023-11-21 | 2023-11-17 | 0.570 | 6,448,400 | +47,000 | 0.72% | 3,675,588 |
| 2023-11-20 | 2023-11-16 | 0.500 | 6,401,400 | -10,000 | 0.71% | 3,200,700 |
| 2023-11-15 | 2023-11-13 | 0.500 | 6,411,400 | +10,000 | 0.71% | 3,205,700 |
| 2023-11-14 | 2023-11-10 | 0.500 | 6,401,400 | -9,000 | 0.71% | 3,200,700 |
| 2023-11-10 | 2023-11-08 | 0.540 | 6,410,400 | +305,200 | 0.71% | 3,461,616 |
| 2023-11-09 | 2023-11-07 | 0.530 | 6,105,200 | +22,800 | 0.68% | 3,235,756 |
| 2023-11-08 | 2023-11-06 | 0.540 | 6,082,400 | -111,400 | 0.68% | 3,284,496 |
| 2023-11-07 | 2023-11-03 | 0.510 | 6,193,800 | -22,000 | 0.69% | 3,158,838 |
| 2023-11-03 | 2023-11-01 | 0.500 | 6,215,800 | -32,900 | 0.69% | 3,107,900 |
| 2023-11-01 | 2023-10-30 | 0.550 | 6,248,700 | +10,000 | 0.70% | 3,436,785 |
| 2023-10-31 | 2023-10-27 | 0.500 | 6,238,700 | -15,000 | 0.69% | 3,119,350 |
| 2023-10-30 | 2023-10-26 | 0.480 | 6,253,700 | -40,000 | 0.70% | 3,001,776 |
| 2023-10-25 | 2023-10-20 | 0.510 | 6,293,700 | -2,200 | 0.70% | 3,209,787 |
| 2023-10-24 | 2023-10-19 | 0.510 | 6,295,900 | -185,000 | 0.70% | 3,210,909 |
| 2023-10-20 | 2023-10-18 | 0.530 | 6,480,900 | +2,000 | 0.72% | 3,434,877 |
| 2023-10-19 | 2023-10-17 | 0.550 | 6,478,900 | -12,000 | 0.72% | 3,563,395 |
| 2023-10-18 | 2023-10-16 | 0.560 | 6,490,900 | +41,800 | 0.72% | 3,634,904 |
| 2023-10-17 | 2023-10-13 | 0.570 | 6,449,100 | +51,800 | 0.72% | 3,675,987 |
| 2023-10-16 | 2023-10-12 | 0.600 | 6,397,300 | +107,200 | 0.71% | 3,838,380 |
| 2023-10-11 | 2023-10-09 | 0.630 | 6,290,100 | -40,000 | 0.70% | 3,962,763 |
| 2023-10-09 | 2023-10-05 | 0.620 | 6,330,100 | -8,900 | 0.73% | 3,924,662 |
| 2023-10-06 | 2023-10-04 | 0.630 | 6,339,000 | +64,800 | 0.74% | 3,993,570 |
| 2023-10-05 | 2023-10-03 | 0.650 | 6,274,200 | -191,600 | 0.73% | 4,078,230 |
| 2023-10-04 | 2023-09-29 | 0.660 | 6,465,800 | -9,600 | 0.75% | 4,267,428 |
| 2023-10-03 | 2023-09-28 | 0.660 | 6,475,400 | -9,000 | 0.75% | 4,273,764 |
| 2023-09-29 | 2023-09-27 | 0.650 | 6,484,400 | -130,400 | 0.75% | 4,214,860 |
| 2023-09-27 | 2023-09-25 | 0.650 | 6,614,800 | -40,600 | 0.77% | 4,299,620 |
| 2023-09-26 | 2023-09-22 | 0.680 | 6,655,400 | +40,400 | 0.77% | 4,525,672 |
| 2023-09-25 | 2023-09-21 | 0.680 | 6,615,000 | -20,000 | 0.77% | 4,498,200 |
| 2023-09-22 | 2023-09-20 | 0.680 | 6,635,000 | +10,000 | 0.77% | 4,511,800 |
| 2023-09-21 | 2023-09-19 | 0.680 | 6,625,000 | +46,400 | 0.77% | 4,505,000 |
| 2023-09-20 | 2023-09-18 | 0.710 | 6,578,600 | -110,000 | 0.76% | 4,670,806 |
| 2023-09-19 | 2023-09-15 | 0.740 | 6,688,600 | +31,200 | 0.78% | 4,949,564 |
| 2023-09-18 | 2023-09-14 | 0.790 | 6,657,400 | +58,600 | 0.77% | 5,259,346 |
| 2023-09-15 | 2023-09-13 | 0.820 | 6,598,800 | -71,200 | 0.77% | 5,411,016 |
| 2023-09-14 | 2023-09-12 | 0.720 | 6,670,000 | +30,000 | 0.77% | 4,802,400 |
| 2023-09-13 | 2023-09-11 | 0.670 | 6,640,000 | +40,000 | 0.77% | 4,448,800 |
| 2023-09-12 | 2023-09-07 | 0.670 | 6,600,000 | +37,200 | 0.77% | 4,422,000 |
| 2023-09-11 | 2023-09-06 | 0.740 | 6,562,800 | -66,000 | 0.76% | 4,856,472 |
| 2023-09-07 | 2023-09-05 | 0.640 | 6,628,800 | -56,000 | 0.77% | 4,242,432 |
| 2023-09-06 | 2023-09-04 | 0.670 | 6,684,800 | -45,000 | 0.78% | 4,478,816 |
| 2023-09-05 | 2023-08-31 | 0.650 | 6,729,800 | +186,000 | 0.78% | 4,374,370 |
| 2023-09-04 | 2023-08-30 | 0.610 | 6,543,800 | -115,000 | 0.76% | 3,991,718 |
| 2023-08-31 | 2023-08-29 | 0.630 | 6,658,800 | +25,600 | 0.77% | 4,195,044 |
| 2023-08-30 | 2023-08-28 | 0.620 | 6,633,200 | +6,000 | 0.77% | 4,112,584 |
| 2023-08-29 | 2023-08-25 | 0.680 | 6,627,200 | -10,000 | 0.77% | 4,506,496 |
| 2023-08-28 | 2023-08-24 | 0.680 | 6,637,200 | -12,000 | 0.77% | 4,513,296 |
| 2023-08-25 | 2023-08-23 | 0.670 | 6,649,200 | +130,000 | 0.77% | 4,454,964 |
| 2023-08-23 | 2023-08-21 | 0.680 | 6,519,200 | +3,000 | 0.76% | 4,433,056 |
| 2023-08-21 | 2023-08-17 | 0.700 | 6,516,200 | -8,200 | 0.76% | 4,561,340 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,524,400 | -11,000 | 0.76% | 4,567,080 |
| 2023-08-16 | 2023-08-14 | 0.700 | 6,535,400 | -13,200 | 0.76% | 4,574,780 |
| 2023-08-15 | 2023-08-11 | 0.720 | 6,548,600 | +84,800 | 0.76% | 4,714,992 |
| 2023-08-14 | 2023-08-10 | 0.740 | 6,463,800 | -60,000 | 0.75% | 4,783,212 |
| 2023-08-10 | 2023-08-08 | 0.730 | 6,523,800 | +10,000 | 0.76% | 4,762,374 |
| 2023-08-08 | 2023-08-04 | 0.780 | 6,513,800 | -20,000 | 0.76% | 5,080,764 |
| 2023-08-04 | 2023-08-02 | 0.780 | 6,533,800 | -10,000 | 0.76% | 5,096,364 |
| 2023-08-03 | 2023-08-01 | 0.790 | 6,543,800 | -44,600 | 0.76% | 5,169,602 |
| 2023-08-02 | 2023-07-31 | 0.830 | 6,588,400 | +19,600 | 0.76% | 5,468,372 |
| 2023-08-01 | 2023-07-28 | 0.840 | 6,568,800 | -37,000 | 0.76% | 5,517,792 |
| 2023-07-31 | 2023-07-27 | 0.820 | 6,605,800 | -543,000 | 0.77% | 5,416,756 |
| 2023-07-27 | 2023-07-25 | 0.790 | 7,148,800 | -40,000 | 0.83% | 5,647,552 |
| 2023-07-26 | 2023-07-24 | 0.730 | 7,188,800 | +530,000 | 0.83% | 5,247,824 |
| 2023-07-24 | 2023-07-20 | 0.760 | 6,658,800 | +135,600 | 0.77% | 5,060,688 |
| 2023-07-21 | 2023-07-19 | 0.780 | 6,523,200 | -189,200 | 0.76% | 5,088,096 |
| 2023-07-20 | 2023-07-18 | 0.780 | 6,712,400 | -9,800 | 0.78% | 5,235,672 |
| 2023-07-18 | 2023-07-13 | 0.820 | 6,722,200 | +25,000 | 0.78% | 5,512,204 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,697,200 | -25,000 | 0.78% | 5,290,788 |
| 2023-07-11 | 2023-07-07 | 0.790 | 6,722,200 | +43,200 | 0.78% | 5,310,538 |
| 2023-07-10 | 2023-07-06 | 0.780 | 6,679,000 | +56,000 | 0.78% | 5,209,620 |
| 2023-07-07 | 2023-07-05 | 0.800 | 6,623,000 | -368,600 | 0.77% | 5,298,400 |
| 2023-07-05 | 2023-07-03 | 0.720 | 6,991,600 | +397,000 | 0.81% | 5,033,952 |
| 2023-07-04 | 2023-06-30 | 0.710 | 6,594,600 | -17,400 | 0.77% | 4,682,166 |
| 2023-07-03 | 2023-06-29 | 0.740 | 6,612,000 | -16,400 | 0.77% | 4,892,880 |
| 2023-06-30 | 2023-06-28 | 0.770 | 6,628,400 | -118,000 | 0.77% | 5,103,868 |
| 2023-06-28 | 2023-06-26 | 0.710 | 6,746,400 | -80,000 | 0.78% | 4,789,944 |
| 2023-06-27 | 2023-06-23 | 0.730 | 6,826,400 | +29,800 | 0.79% | 4,983,272 |
| 2023-06-26 | 2023-06-21 | 0.710 | 6,796,600 | -268,800 | 0.79% | 4,825,586 |
| 2023-06-23 | 2023-06-20 | 0.830 | 7,065,400 | -3,600 | 0.82% | 5,864,282 |
| 2023-06-21 | 2023-06-19 | 0.880 | 7,069,000 | +467,400 | 0.82% | 6,220,720 |
| 2023-06-20 | 2023-06-16 | 1.000 | 6,601,600 | -690,400 | 0.77% | 6,601,600 |
| 2023-06-19 | 2023-06-15 | 0.830 | 7,292,000 | +126,000 | 0.85% | 6,052,360 |
| 2023-06-15 | 2023-06-13 | 0.810 | 7,166,000 | +18,600 | 0.83% | 5,804,460 |
| 2023-06-13 | 2023-06-09 | 0.820 | 7,147,400 | +4,000 | 0.83% | 5,860,868 |
| 2023-06-12 | 2023-06-08 | 0.840 | 7,143,400 | +4,000 | 0.83% | 6,000,456 |
| 2023-06-09 | 2023-06-07 | 0.810 | 7,139,400 | -141,000 | 0.83% | 5,782,914 |
| 2023-06-08 | 2023-06-06 | 0.850 | 7,280,400 | +235,000 | 0.85% | 6,188,340 |
| 2023-06-07 | 2023-06-05 | 0.840 | 7,045,400 | -47,800 | 0.82% | 5,918,136 |
| 2023-06-06 | 2023-06-02 | 0.830 | 7,093,200 | +35,600 | 0.82% | 5,887,356 |
| 2023-06-05 | 2023-06-01 | 0.780 | 7,057,600 | -107,000 | 0.82% | 5,504,928 |
| 2023-06-02 | 2023-05-31 | 0.790 | 7,164,600 | -14,000 | 0.83% | 5,660,034 |
| 2023-06-01 | 2023-05-30 | 0.810 | 7,178,600 | +71,400 | 0.83% | 5,814,666 |
| 2023-05-31 | 2023-05-29 | 0.820 | 7,107,200 | -56,400 | 0.82% | 5,827,904 |
| 2023-05-30 | 2023-05-25 | 0.860 | 7,163,600 | -36,000 | 0.83% | 6,160,696 |
| 2023-05-29 | 2023-05-24 | 0.860 | 7,199,600 | +17,000 | 0.84% | 6,191,656 |
| 2023-05-25 | 2023-05-23 | 0.840 | 7,182,600 | +31,600 | 0.83% | 6,033,384 |
| 2023-05-24 | 2023-05-22 | 0.870 | 7,151,000 | -9,000 | 0.83% | 6,221,370 |
| 2023-05-23 | 2023-05-19 | 0.860 | 7,160,000 | -1,600 | 0.83% | 6,157,600 |
| 2023-05-22 | 2023-05-18 | 0.860 | 7,161,600 | +76,200 | 0.83% | 6,158,976 |
| 2023-05-19 | 2023-05-17 | 0.900 | 7,085,400 | -7,600 | 0.82% | 6,376,860 |
| 2023-05-18 | 2023-05-16 | 0.970 | 7,093,000 | +198,200 | 0.82% | 6,880,210 |
| 2023-05-17 | 2023-05-15 | 0.830 | 6,894,800 | +223,400 | 0.80% | 5,722,684 |
| 2023-05-16 | 2023-05-12 | 1.050 | 6,671,400 | +54,800 | 0.77% | 7,004,970 |
| 2023-05-15 | 2023-05-11 | 1.170 | 6,616,600 | -55,000 | 0.77% | 7,741,422 |
| 2023-05-12 | 2023-05-10 | 1.220 | 6,671,600 | +12,400 | 0.77% | 8,139,352 |
| 2023-05-11 | 2023-05-09 | 1.260 | 6,659,200 | +223,800 | 0.77% | 8,390,592 |
| 2023-05-10 | 2023-05-08 | 1.320 | 6,435,400 | -200 | 0.75% | 8,494,728 |
| 2023-05-09 | 2023-05-05 | 1.370 | 6,435,600 | +42,000 | 0.75% | 8,816,772 |
| 2023-05-08 | 2023-05-04 | 1.230 | 6,393,600 | +60,000 | 0.89% | 7,864,128 |
| 2023-05-05 | 2023-05-03 | 1.200 | 6,333,600 | -20,400 | 0.88% | 7,600,320 |
| 2023-05-04 | 2023-05-02 | 1.230 | 6,354,000 | -60,200 | 0.88% | 7,815,420 |
| 2023-05-03 | 2023-04-28 | 1.330 | 6,414,200 | +20,000 | 0.89% | 8,530,886 |
| 2023-05-02 | 2023-04-27 | 1.290 | 6,394,200 | +19,600 | 0.89% | 8,248,518 |
| 2023-04-28 | 2023-04-26 | 1.300 | 6,374,600 | -25,800 | 0.88% | 8,286,980 |
| 2023-04-27 | 2023-04-25 | 1.280 | 6,400,400 | +14,000 | 0.89% | 8,192,512 |
| 2023-04-25 | 2023-04-21 | 1.360 | 6,386,400 | -28,000 | 0.89% | 8,685,504 |
| 2023-04-24 | 2023-04-20 | 1.410 | 6,414,400 | +226,200 | 0.89% | 9,044,304 |
| 2023-04-21 | 2023-04-19 | 1.490 | 6,188,200 | +139,400 | 0.86% | 9,220,418 |
| 2023-04-20 | 2023-04-18 | 1.510 | 6,048,800 | +13,800 | 0.84% | 9,133,688 |
| 2023-04-19 | 2023-04-17 | 1.500 | 6,035,000 | +62,000 | 0.84% | 9,052,500 |
| 2023-04-18 | 2023-04-14 | 1.470 | 5,973,000 | -8,000 | 0.83% | 8,780,310 |
| 2023-04-17 | 2023-04-13 | 1.510 | 5,981,000 | -6,000 | 0.83% | 9,031,310 |
| 2023-04-14 | 2023-04-12 | 1.560 | 5,987,000 | -106,200 | 0.83% | 9,339,720 |
| 2023-04-13 | 2023-04-11 | 1.580 | 6,093,200 | +586,000 | 0.85% | 9,627,256 |
| 2023-04-12 | 2023-04-06 | 1.590 | 5,507,200 | +77,200 | 0.76% | 8,756,448 |
| 2023-04-11 | 2023-04-04 | 1.600 | 5,430,000 | -400 | 0.75% | 8,688,000 |
| 2023-04-06 | 2023-04-03 | 1.800 | 5,430,400 | +108,000 | 0.75% | 9,774,720 |
| 2023-04-04 | 2023-03-31 | 1.810 | 5,322,400 | -306,800 | 0.74% | 9,633,544 |
| 2023-04-03 | 2023-03-30 | 1.510 | 5,629,200 | -29,840 | 0.78% | 8,500,092 |
| 2023-03-31 | 2023-03-29 | 1.580 | 5,659,040 | +13,000 | 0.79% | 8,941,283 |
| 2023-03-30 | 2023-03-28 | 1.550 | 5,646,040 | +28,000 | 0.78% | 8,751,362 |
| 2023-03-29 | 2023-03-27 | 1.610 | 5,618,040 | -25,600 | 0.78% | 9,045,044 |
| 2023-03-28 | 2023-03-24 | 1.700 | 5,643,640 | +14,000 | 0.78% | 9,594,188 |
| 2023-03-27 | 2023-03-23 | 1.710 | 5,629,640 | +4,000 | 0.78% | 9,626,684 |
| 2023-03-24 | 2023-03-22 | 1.700 | 5,625,640 | -16,000 | 0.78% | 9,563,588 |
| 2023-03-23 | 2023-03-21 | 1.700 | 5,641,640 | +23,600 | 0.78% | 9,590,788 |
| 2023-03-22 | 2023-03-20 | 1.670 | 5,618,040 | +66,040 | 0.78% | 9,382,127 |
| 2023-03-21 | 2023-03-17 | 1.760 | 5,552,000 | -25,600 | 0.77% | 9,771,520 |
| 2023-03-20 | 2023-03-16 | 1.730 | 5,577,600 | -78,000 | 0.77% | 9,649,248 |
| 2023-03-17 | 2023-03-15 | 1.810 | 5,655,600 | +24,000 | 0.78% | 10,236,636 |
| 2023-03-16 | 2023-03-14 | 1.810 | 5,631,600 | -23,000 | 0.78% | 10,193,196 |
| 2023-03-15 | 2023-03-13 | 1.820 | 5,654,600 | -170,400 | 0.78% | 10,291,372 |
| 2023-03-14 | 2023-03-10 | 1.870 | 5,825,000 | -21,800 | 0.81% | 10,892,750 |
| 2023-03-13 | 2023-03-09 | 1.950 | 5,846,800 | +48,800 | 0.81% | 11,401,260 |
| 2023-03-10 | 2023-03-08 | 1.920 | 5,798,000 | -309,000 | 0.80% | 11,132,160 |
| 2023-03-09 | 2023-03-07 | 2.000 | 6,107,000 | +5,000 | 0.85% | 12,214,000 |
| 2023-03-08 | 2023-03-06 | 2.060 | 6,102,000 | +25,000 | 0.85% | 12,570,120 |
| 2023-03-06 | 2023-03-02 | 2.070 | 6,077,000 | -12,800 | 0.84% | 12,579,390 |
| 2023-03-03 | 2023-03-01 | 1.990 | 6,089,800 | -115,400 | 0.84% | 12,118,702 |
| 2023-03-02 | 2023-02-28 | 1.920 | 6,205,200 | -168,200 | 0.86% | 11,913,984 |
| 2023-03-01 | 2023-02-27 | 2.020 | 6,373,400 | -4,400 | 0.88% | 12,874,268 |
| 2023-02-28 | 2023-02-24 | 2.030 | 6,377,800 | +60,000 | 0.88% | 12,946,934 |
| 2023-02-27 | 2023-02-23 | 2.070 | 6,317,800 | -10,000 | 0.88% | 13,077,846 |
| 2023-02-24 | 2023-02-22 | 2.050 | 6,327,800 | +7,000 | 0.88% | 12,971,990 |
| 2023-02-23 | 2023-02-21 | 2.060 | 6,320,800 | +55,000 | 0.88% | 13,020,848 |
| 2023-02-22 | 2023-02-20 | 2.120 | 6,265,800 | -95,200 | 0.87% | 13,283,496 |
| 2023-02-21 | 2023-02-17 | 2.060 | 6,361,000 | +98,400 | 0.88% | 13,103,660 |
| 2023-02-20 | 2023-02-16 | 2.110 | 6,262,600 | +235,600 | 0.87% | 13,214,086 |
| 2023-02-17 | 2023-02-15 | 2.110 | 6,027,000 | +144,000 | 0.84% | 12,716,970 |
| 2023-02-16 | 2023-02-14 | 2.200 | 5,883,000 | -117,800 | 0.82% | 12,942,600 |
| 2023-02-15 | 2023-02-13 | 2.310 | 6,000,800 | +24,000 | 0.83% | 13,861,848 |
| 2023-02-14 | 2023-02-10 | 2.340 | 5,976,800 | +169,800 | 0.83% | 13,985,712 |
| 2023-02-13 | 2023-02-09 | 2.350 | 5,807,000 | +35,800 | 0.81% | 13,646,450 |
| 2023-02-10 | 2023-02-08 | 2.330 | 5,771,200 | -24,200 | 0.80% | 13,446,896 |
| 2023-02-09 | 2023-02-07 | 2.390 | 5,795,400 | -91,800 | 0.80% | 13,851,006 |
| 2023-02-08 | 2023-02-06 | 2.340 | 5,887,200 | +46,600 | 0.82% | 13,776,048 |
| 2023-02-07 | 2023-02-03 | 2.490 | 5,840,600 | -110,600 | 0.81% | 14,543,094 |
| 2023-02-06 | 2023-02-02 | 2.500 | 5,951,200 | -36,800 | 0.83% | 14,878,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 5,988,000 | -600 | 0.83% | 14,131,680 |
| 2023-02-02 | 2023-01-31 | 2.250 | 5,988,600 | -60,200 | 0.83% | 13,474,350 |
| 2023-02-01 | 2023-01-30 | 2.240 | 6,048,800 | +77,200 | 0.84% | 13,549,312 |
| 2023-01-31 | 2023-01-27 | 2.250 | 5,971,600 | -145,400 | 0.83% | 13,436,100 |
| 2023-01-30 | 2023-01-26 | 2.340 | 6,117,000 | -637,800 | 0.85% | 14,313,780 |
| 2023-01-27 | 2023-01-20 | 2.080 | 6,754,800 | -35,200 | 0.94% | 14,049,984 |
| 2023-01-26 | 2023-01-19 | 2.050 | 6,790,000 | +408,500 | 0.94% | 13,919,500 |
| 2023-01-20 | 2023-01-18 | 2.090 | 6,381,500 | -52,000 | 0.89% | 13,337,335 |
| 2023-01-19 | 2023-01-17 | 2.180 | 6,433,500 | -2,700 | 0.89% | 14,025,030 |
| 2023-01-18 | 2023-01-16 | 2.170 | 6,436,200 | +47,800 | 0.89% | 13,966,554 |
| 2023-01-17 | 2023-01-13 | 2.280 | 6,388,400 | +154,600 | 0.89% | 14,565,552 |
| 2023-01-16 | 2023-01-12 | 2.280 | 6,233,800 | +151,200 | 0.86% | 14,213,064 |
| 2023-01-13 | 2023-01-11 | 2.150 | 6,082,600 | -292,800 | 0.84% | 13,077,590 |
| 2023-01-12 | 2023-01-10 | 2.420 | 6,375,400 | -164,200 | 0.88% | 15,428,468 |
| 2023-01-11 | 2023-01-09 | 2.420 | 6,539,600 | -61,200 | 0.91% | 15,825,832 |
| 2023-01-10 | 2023-01-06 | 2.400 | 6,600,800 | +2,569,200 | 0.92% | 15,841,920 |
| 2023-01-09 | 2023-01-05 | 1.540 | 4,031,600 | -421,400 | 0.56% | 6,208,664 |
| 2023-01-05 | 2023-01-03 | 2.140 | 4,453,000 | +244,800 | 0.62% | 9,529,420 |
| 2023-01-04 | 2022-12-30 | 14.800 | 4,208,200 | +1,000 | 0.58% | 62,281,360 |
| 2023-01-03 | 2022-12-29 | 15.000 | 4,207,200 | +2,400 | 0.58% | 63,108,000 |
| 2022-12-30 | 2022-12-28 | 15.200 | 4,204,800 | -20,000 | 0.58% | 63,912,960 |
| 2022-12-28 | 2022-12-22 | 15.400 | 4,224,800 | -14,400 | 0.59% | 65,061,920 |
| 2022-12-21 | 2022-12-19 | 14.900 | 4,239,200 | +400 | 0.59% | 63,164,080 |
| 2022-12-20 | 2022-12-16 | 15.000 | 4,238,800 | -1,800 | 0.59% | 63,582,000 |
| 2022-12-19 | 2022-12-15 | 15.100 | 4,240,600 | -40,000 | 0.59% | 64,033,060 |
| 2022-12-16 | 2022-12-14 | 15.100 | 4,280,600 | +1,000 | 0.59% | 64,637,060 |
| 2022-12-15 | 2022-12-13 | 15.000 | 4,279,600 | +5,000 | 0.59% | 64,194,000 |
| 2022-12-14 | 2022-12-12 | 15.700 | 4,274,600 | -4,000 | 0.59% | 67,111,220 |
| 2022-12-13 | 2022-12-09 | 15.700 | 4,278,600 | -11,000 | 0.59% | 67,174,020 |
| 2022-12-12 | 2022-12-08 | 15.100 | 4,289,600 | -400 | 0.60% | 64,772,960 |
| 2022-12-08 | 2022-12-06 | 15.100 | 4,290,000 | +2,000 | 0.60% | 64,779,000 |
| 2022-12-07 | 2022-12-05 | 15.000 | 4,288,000 | +6,000 | 0.59% | 64,320,000 |
| 2022-12-06 | 2022-12-02 | 15.000 | 4,282,000 | -31,600 | 0.59% | 64,230,000 |
| 2022-12-05 | 2022-12-01 | 14.900 | 4,313,600 | +27,400 | 0.60% | 64,272,640 |
| 2022-12-02 | 2022-11-30 | 16.700 | 4,286,200 | -26,400 | 0.59% | 71,579,540 |
| 2022-12-01 | 2022-11-29 | 15.000 | 4,312,600 | +8,000 | 0.60% | 64,689,000 |
| 2022-11-30 | 2022-11-28 | 14.800 | 4,304,600 | +1,000 | 0.60% | 63,708,080 |
| 2022-11-29 | 2022-11-25 | 15.000 | 4,303,600 | +7,000 | 0.60% | 64,554,000 |
| 2022-11-28 | 2022-11-24 | 16.000 | 4,296,600 | +20,000 | 0.60% | 68,745,600 |
| 2022-11-23 | 2022-11-21 | 15.000 | 4,276,600 | -800 | 0.59% | 64,149,000 |
| 2022-11-18 | 2022-11-16 | 15.500 | 4,277,400 | +1,000 | 0.59% | 66,299,700 |
| 2022-11-17 | 2022-11-15 | 15.500 | 4,276,400 | +200 | 0.59% | 66,284,200 |
| 2022-11-16 | 2022-11-14 | 15.900 | 4,276,200 | +200 | 0.59% | 67,991,580 |
| 2022-11-11 | 2022-11-09 | 15.700 | 4,276,000 | -19,600 | 0.59% | 67,133,200 |
| 2022-11-09 | 2022-11-07 | 15.400 | 4,295,600 | +2,000 | 0.60% | 66,152,240 |
| 2022-11-08 | 2022-11-04 | 15.300 | 4,293,600 | +20,000 | 0.60% | 65,692,080 |
| 2022-11-03 | 2022-11-01 | 15.000 | 4,273,600 | -17,000 | 0.59% | 64,104,000 |
| 2022-11-01 | 2022-10-28 | 15.600 | 4,290,600 | +16,000 | 0.60% | 66,933,360 |
| 2022-10-28 | 2022-10-26 | 15.400 | 4,274,600 | -2,000 | 0.59% | 65,828,840 |
| 2022-10-19 | 2022-10-17 | 15.200 | 4,276,600 | -15,000 | 0.59% | 65,004,320 |
| 2022-10-14 | 2022-10-12 | 15.200 | 4,291,600 | -1,400 | 0.60% | 65,232,320 |
| 2022-10-12 | 2022-10-10 | 15.300 | 4,293,000 | -7,600 | 0.60% | 65,682,900 |
| 2022-10-10 | 2022-10-06 | 15.900 | 4,300,600 | -1,000 | 0.60% | 68,379,540 |
| 2022-10-06 | 2022-10-03 | 15.500 | 4,301,600 | +6,000 | 0.60% | 66,674,800 |
| 2022-10-05 | 2022-09-30 | 16.700 | 4,295,600 | -2,000 | 0.60% | 71,736,520 |
| 2022-10-03 | 2022-09-29 | 16.600 | 4,297,600 | +18,200 | 0.60% | 71,340,160 |
| 2022-09-30 | 2022-09-28 | 15.200 | 4,279,400 | +1,400 | 0.59% | 65,046,880 |
| 2022-09-28 | 2022-09-26 | 17.400 | 4,278,000 | -3,000 | 0.59% | 74,437,200 |
| 2022-09-27 | 2022-09-23 | 17.400 | 4,281,000 | +4,200 | 0.59% | 74,489,400 |
| 2022-09-23 | 2022-09-21 | 17.800 | 4,276,800 | +2,000 | 0.59% | 76,127,040 |
| 2022-09-22 | 2022-09-20 | 17.900 | 4,274,800 | -8,000 | 0.59% | 76,518,920 |
| 2022-09-21 | 2022-09-19 | 17.900 | 4,282,800 | +3,000 | 0.59% | 76,662,120 |
| 2022-09-20 | 2022-09-16 | 17.800 | 4,279,800 | +1,000 | 0.59% | 76,180,440 |
| 2022-09-19 | 2022-09-15 | 18.300 | 4,278,800 | -2,000 | 0.59% | 78,302,040 |
| 2022-09-15 | 2022-09-13 | 17.900 | 4,280,800 | +18,000 | 0.59% | 76,626,320 |
| 2022-09-14 | 2022-09-09 | 18.500 | 4,262,800 | +1,000 | 0.59% | 78,861,800 |
| 2022-09-09 | 2022-09-07 | 18.700 | 4,261,800 | +1,000 | 0.59% | 79,695,660 |
| 2022-09-08 | 2022-09-06 | 18.500 | 4,260,800 | +15,800 | 0.59% | 78,824,800 |
| 2022-09-07 | 2022-09-05 | 18.500 | 4,245,000 | +7,000 | 0.59% | 78,532,500 |
| 2022-09-06 | 2022-09-02 | 18.500 | 4,238,000 | +38,600 | 0.59% | 78,403,000 |
| 2022-09-05 | 2022-09-01 | 20.000 | 4,199,400 | -12,800 | 0.58% | 83,988,000 |
| 2022-09-02 | 2022-08-31 | 19.800 | 4,212,200 | +1,800 | 0.58% | 83,401,560 |
| 2022-09-01 | 2022-08-30 | 19.400 | 4,210,400 | -5,600 | 0.58% | 81,681,760 |
| 2022-08-31 | 2022-08-29 | 19.600 | 4,216,000 | -800 | 0.58% | 82,633,600 |
| 2022-08-29 | 2022-08-25 | 18.800 | 4,216,800 | -7,000 | 0.58% | 79,275,840 |
| 2022-08-25 | 2022-08-23 | 19.100 | 4,223,800 | -3,000 | 0.59% | 80,674,580 |
| 2022-08-23 | 2022-08-19 | 18.600 | 4,226,800 | +1,000 | 0.59% | 78,618,480 |
| 2022-08-22 | 2022-08-18 | 18.400 | 4,225,800 | +1,000 | 0.59% | 77,754,720 |
| 2022-08-19 | 2022-08-17 | 18.600 | 4,224,800 | +14,000 | 0.59% | 78,581,280 |
| 2022-08-18 | 2022-08-16 | 18.400 | 4,210,800 | +16,800 | 0.58% | 77,478,720 |
| 2022-08-17 | 2022-08-15 | 18.600 | 4,194,000 | +17,800 | 0.58% | 78,008,400 |
| 2022-08-16 | 2022-08-12 | 18.400 | 4,176,200 | +49,800 | 0.58% | 76,842,080 |
| 2022-08-15 | 2022-08-11 | 20.100 | 4,126,400 | +12,000 | 0.57% | 82,940,640 |
| 2022-08-12 | 2022-08-10 | 20.400 | 4,114,400 | -13,000 | 0.57% | 83,933,760 |
| 2022-08-11 | 2022-08-09 | 21.000 | 4,127,400 | +20,000 | 0.57% | 86,675,400 |
| 2022-08-10 | 2022-08-08 | 21.300 | 4,107,400 | -90,400 | 0.57% | 87,487,620 |
| 2022-08-09 | 2022-08-05 | 22.700 | 4,197,800 | -104,200 | 0.58% | 95,290,060 |
| 2022-08-08 | 2022-08-04 | 22.500 | 4,302,000 | -143,800 | 0.60% | 96,795,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 4,445,800 | -2,800 | 0.62% | 91,583,480 |
| 2022-08-04 | 2022-08-02 | 19.000 | 4,448,600 | -800 | 0.62% | 84,523,400 |
| 2022-08-03 | 2022-08-01 | 19.000 | 4,449,400 | +7,800 | 0.62% | 84,538,600 |
| 2022-08-01 | 2022-07-28 | 19.100 | 4,441,600 | -15,000 | 0.62% | 84,834,560 |
| 2022-07-29 | 2022-07-27 | 18.200 | 4,456,600 | -5,600 | 0.62% | 81,110,120 |
| 2022-07-28 | 2022-07-26 | 18.100 | 4,462,200 | +24,200 | 0.62% | 80,765,820 |
| 2022-07-27 | 2022-07-25 | 17.600 | 4,438,000 | +76,400 | 0.62% | 78,108,800 |
| 2022-07-26 | 2022-07-22 | 20.700 | 4,361,600 | -30,600 | 0.61% | 90,285,120 |
| 2022-07-25 | 2022-07-21 | 20.900 | 4,392,200 | -14,200 | 0.61% | 91,796,980 |
| 2022-07-22 | 2022-07-20 | 20.700 | 4,406,400 | -11,400 | 0.61% | 91,212,480 |
| 2022-07-21 | 2022-07-19 | 20.300 | 4,417,800 | -4,800 | 0.61% | 89,681,340 |
| 2022-07-20 | 2022-07-18 | 20.500 | 4,422,600 | -11,800 | 0.61% | 90,663,300 |
| 2022-07-19 | 2022-07-15 | 19.700 | 4,434,400 | +9,000 | 0.62% | 87,357,680 |
| 2022-07-18 | 2022-07-14 | 18.700 | 4,425,400 | -2,000 | 0.61% | 82,754,980 |
| 2022-07-15 | 2022-07-13 | 18.300 | 4,427,400 | -1,600 | 0.61% | 81,021,420 |
| 2022-07-14 | 2022-07-12 | 18.000 | 4,429,000 | -1,600 | 0.61% | 79,722,000 |
| 2022-07-13 | 2022-07-11 | 18.200 | 4,430,600 | +200 | 0.61% | 80,636,920 |
| 2022-07-12 | 2022-07-08 | 18.450 | 4,430,400 | +1,000 | 0.61% | 81,740,880 |
| 2022-07-11 | 2022-07-07 | 18.849 | 4,429,400 | -9,998 | 0.61% | 83,489,401 |
| 2022-07-08 | 2022-07-06 | 18.849 | 4,439,398 | +20,254 | 0.61% | 83,677,853 |
| 2022-07-07 | 2022-07-05 | 18.450 | 4,419,144 | +5,014 | 0.61% | 81,533,207 |
| 2022-07-06 | 2022-07-04 | 18.749 | 4,414,130 | -802 | 0.61% | 82,761,358 |
| 2022-07-05 | 2022-06-30 | 18.849 | 4,414,932 | +69,387 | 0.61% | 83,216,695 |
| 2022-07-04 | 2022-06-29 | 18.749 | 4,345,545 | +35,496 | 0.60% | 81,475,445 |
| 2022-06-30 | 2022-06-28 | 20.943 | 4,310,049 | -5,013 | 0.60% | 90,266,405 |
| 2022-06-29 | 2022-06-27 | 20.544 | 4,315,062 | -37,101 | 0.60% | 88,650,033 |
| 2022-06-28 | 2022-06-24 | 20.544 | 4,352,163 | -13,636 | 0.60% | 89,412,248 |
| 2022-06-27 | 2022-06-23 | 19.348 | 4,365,799 | -12,033 | 0.60% | 84,467,591 |
| 2022-06-24 | 2022-06-22 | 19.248 | 4,377,832 | -3,008 | 0.61% | 84,263,800 |
| 2022-06-23 | 2022-06-21 | 19.348 | 4,380,840 | -7,019 | 0.61% | 84,758,598 |
| 2022-06-22 | 2022-06-20 | 19.148 | 4,387,859 | +4,011 | 0.61% | 84,019,198 |
| 2022-06-21 | 2022-06-17 | 19.148 | 4,383,848 | -1,404 | 0.61% | 83,942,395 |
| 2022-06-20 | 2022-06-16 | 18.849 | 4,385,252 | +41,111 | 0.61% | 82,657,259 |
| 2022-06-17 | 2022-06-15 | 18.849 | 4,344,141 | +2,607 | 0.60% | 81,882,361 |
| 2022-06-16 | 2022-06-14 | 18.949 | 4,341,534 | +7,019 | 0.60% | 82,266,202 |
| 2022-06-15 | 2022-06-13 | 18.949 | 4,334,515 | +34,894 | 0.60% | 82,133,202 |
| 2022-06-14 | 2022-06-10 | 22.439 | 4,299,621 | -19,051 | 0.59% | 96,480,009 |
| 2022-06-13 | 2022-06-09 | 21.143 | 4,318,672 | -4,011 | 0.60% | 91,308,398 |
| 2022-06-10 | 2022-06-08 | 20.744 | 4,322,683 | +201 | 0.60% | 89,668,802 |
| 2022-06-09 | 2022-06-07 | 20.345 | 4,322,482 | +200 | 0.60% | 87,940,312 |
| 2022-06-08 | 2022-06-06 | 19.946 | 4,322,282 | -33,891 | 0.60% | 86,212,003 |
| 2022-06-07 | 2022-06-02 | 20.445 | 4,356,173 | +2,807 | 0.60% | 89,060,191 |
| 2022-06-06 | 2022-06-01 | 20.943 | 4,353,366 | +401 | 0.60% | 91,173,603 |
| 2022-06-02 | 2022-05-31 | 21.143 | 4,352,965 | -3,008 | 0.60% | 92,033,445 |
| 2022-06-01 | 2022-05-30 | 21.641 | 4,355,973 | -5,214 | 0.60% | 94,269,142 |
| 2022-05-31 | 2022-05-27 | 21.043 | 4,361,187 | -1,003 | 0.60% | 91,772,340 |
| 2022-05-30 | 2022-05-26 | 21.242 | 4,362,190 | -16,645 | 0.60% | 92,663,526 |
| 2022-05-27 | 2022-05-25 | 21.542 | 4,378,835 | -200 | 0.61% | 94,327,207 |
| 2022-05-26 | 2022-05-24 | 21.641 | 4,379,035 | -1,003 | 0.61% | 94,768,235 |
| 2022-05-25 | 2022-05-23 | 21.542 | 4,380,038 | -2,206 | 0.61% | 94,353,121 |
| 2022-05-24 | 2022-05-20 | 20.544 | 4,382,244 | -5,013 | 0.61% | 90,030,242 |
| 2022-05-23 | 2022-05-19 | 20.245 | 4,387,257 | -4,011 | 0.61% | 88,820,611 |
| 2022-05-20 | 2022-05-18 | 20.345 | 4,391,268 | -2,407 | 0.61% | 89,339,754 |
| 2022-05-19 | 2022-05-17 | 19.647 | 4,393,675 | +5,014 | 0.61% | 86,321,464 |
| 2022-05-18 | 2022-05-16 | 19.547 | 4,388,661 | +4,011 | 0.61% | 85,785,275 |
| 2022-05-17 | 2022-05-13 | 19.946 | 4,384,650 | -8,624 | 0.61% | 87,455,992 |
| 2022-05-16 | 2022-05-12 | 19.746 | 4,393,274 | +3,410 | 0.61% | 86,751,726 |
| 2022-05-12 | 2022-05-10 | 20.844 | 4,389,864 | +7,219 | 0.61% | 91,500,190 |
| 2022-05-11 | 2022-05-06 | 22.040 | 4,382,645 | -1,404 | 0.61% | 96,594,680 |
| 2022-05-10 | 2022-05-05 | 22.738 | 4,384,049 | +22,461 | 0.61% | 99,686,165 |
| 2022-05-06 | 2022-05-04 | 22.140 | 4,361,588 | +14,238 | 0.60% | 96,565,558 |
| 2022-05-05 | 2022-05-03 | 22.639 | 4,347,350 | -27,273 | 0.60% | 98,418,129 |
| 2022-05-04 | 2022-04-29 | 20.544 | 4,374,623 | -17,648 | 0.61% | 89,873,674 |
| 2022-05-03 | 2022-04-28 | 19.946 | 4,392,271 | -50,136 | 0.61% | 87,608,000 |
| 2022-04-29 | 2022-04-27 | 19.547 | 4,442,407 | +1,003 | 0.61% | 86,835,850 |
| 2022-04-28 | 2022-04-26 | 19.447 | 4,441,404 | +16,645 | 0.61% | 86,373,304 |
| 2022-04-27 | 2022-04-25 | 19.248 | 4,424,759 | +44,119 | 0.61% | 85,167,044 |
| 2022-04-26 | 2022-04-22 | 19.846 | 4,380,640 | -51,138 | 0.61% | 86,939,129 |
| 2022-04-25 | 2022-04-21 | 20.445 | 4,431,778 | -9,425 | 0.61% | 90,605,905 |
| 2022-04-22 | 2022-04-20 | 20.644 | 4,441,203 | +1,002 | 0.61% | 91,684,435 |
| 2022-04-21 | 2022-04-19 | 19.547 | 4,440,201 | -3,409 | 0.61% | 86,792,729 |
| 2022-04-20 | 2022-04-14 | 19.048 | 4,443,610 | +15,041 | 0.61% | 84,643,565 |
| 2022-04-19 | 2022-04-13 | 19.148 | 4,428,569 | -5,014 | 0.61% | 84,798,718 |
| 2022-04-13 | 2022-04-11 | 19.048 | 4,433,583 | +602 | 0.61% | 84,452,567 |
| 2022-04-12 | 2022-04-08 | 19.248 | 4,432,981 | +9,024 | 0.61% | 85,325,299 |
| 2022-04-11 | 2022-04-07 | 18.749 | 4,423,957 | -40,309 | 0.61% | 82,945,607 |
| 2022-04-08 | 2022-04-06 | 19.348 | 4,464,266 | +18,851 | 0.62% | 86,372,688 |
| 2022-04-07 | 2022-04-04 | 21.043 | 4,445,415 | -85,230 | 0.62% | 93,544,748 |
| 2022-04-06 | 2022-04-01 | 19.647 | 4,530,645 | +802 | 0.63% | 89,012,480 |
| 2022-04-04 | 2022-03-31 | 19.547 | 4,529,843 | +1,003 | 0.63% | 88,544,964 |
| 2022-04-01 | 2022-03-30 | 19.447 | 4,528,840 | +2,607 | 0.63% | 88,073,698 |
| 2022-03-31 | 2022-03-29 | 19.248 | 4,526,233 | +2,808 | 0.63% | 87,120,199 |
| 2022-03-30 | 2022-03-28 | 19.447 | 4,523,425 | +1,002 | 0.63% | 87,968,391 |
| 2022-03-29 | 2022-03-25 | 19.447 | 4,522,423 | -401 | 0.63% | 87,948,905 |
| 2022-03-28 | 2022-03-24 | 20.445 | 4,522,824 | +8,222 | 0.63% | 92,467,303 |
| 2022-03-25 | 2022-03-23 | 19.348 | 4,514,602 | +3,610 | 0.62% | 87,346,567 |
| 2022-03-24 | 2022-03-22 | 19.547 | 4,510,992 | -10,027 | 0.62% | 88,176,483 |
| 2022-03-23 | 2022-03-21 | 19.348 | 4,521,019 | +1,404 | 0.63% | 87,470,721 |
| 2022-03-22 | 2022-03-18 | 19.148 | 4,519,615 | +1,003 | 0.63% | 86,542,077 |
| 2022-03-21 | 2022-03-17 | 19.348 | 4,518,612 | +18,048 | 0.63% | 87,424,151 |
| 2022-03-18 | 2022-03-16 | 18.649 | 4,500,564 | +15,843 | 0.62% | 83,933,086 |
| 2022-03-17 | 2022-03-15 | 17.353 | 4,484,721 | +7,420 | 0.62% | 77,823,242 |
| 2022-03-16 | 2022-03-14 | 16.755 | 4,477,301 | +5,014 | 0.62% | 75,015,363 |
| 2022-03-15 | 2022-03-11 | 17.453 | 4,472,287 | +3,409 | 0.62% | 78,053,495 |
| 2022-03-14 | 2022-03-10 | 17.353 | 4,468,878 | +5,415 | 0.62% | 77,548,319 |
| 2022-03-11 | 2022-03-09 | 17.951 | 4,463,463 | +16,043 | 0.62% | 80,125,193 |
| 2022-03-10 | 2022-03-08 | 18.051 | 4,447,420 | +40,710 | 0.62% | 80,280,739 |
| 2022-03-09 | 2022-03-07 | 21.741 | 4,406,710 | +15,241 | 0.61% | 95,806,639 |
| 2022-03-08 | 2022-03-04 | 23.436 | 4,391,469 | +56,352 | 0.61% | 102,920,604 |
| 2022-03-07 | 2022-03-03 | 25.531 | 4,335,117 | -7,019 | 0.60% | 110,679,052 |
| 2022-03-04 | 2022-03-02 | 24.234 | 4,342,136 | +34,093 | 0.60% | 105,228,732 |
| 2022-03-03 | 2022-03-01 | 24.135 | 4,308,043 | +2,807 | 0.60% | 103,972,871 |
| 2022-03-02 | 2022-02-28 | 24.035 | 4,305,236 | +76,206 | 0.60% | 103,475,765 |
| 2022-03-01 | 2022-02-25 | 25.531 | 4,229,030 | +60,163 | 0.59% | 107,970,565 |
| 2022-02-28 | 2022-02-24 | 23.237 | 4,168,867 | +17,246 | 0.58% | 96,872,075 |
| 2022-02-25 | 2022-02-23 | 24.833 | 4,151,621 | +1,003 | 0.57% | 103,095,970 |
| 2022-02-24 | 2022-02-22 | 22.639 | 4,150,618 | +10,829 | 0.57% | 93,964,383 |
| 2022-02-23 | 2022-02-21 | 24.534 | 4,139,789 | +4,412 | 0.57% | 101,563,569 |
| 2022-02-22 | 2022-02-18 | 25.032 | 4,135,377 | +34,694 | 0.57% | 103,517,428 |
| 2022-02-21 | 2022-02-17 | 27.126 | 4,100,683 | -11,230 | 0.57% | 111,237,122 |
| 2022-02-18 | 2022-02-16 | 28.423 | 4,111,913 | -4,613 | 0.57% | 116,872,792 |
| 2022-02-17 | 2022-02-15 | 28.622 | 4,116,526 | -12,032 | 0.57% | 117,824,987 |
| 2022-02-16 | 2022-02-14 | 28.323 | 4,128,558 | +7,620 | 0.57% | 116,934,152 |
| 2022-02-15 | 2022-02-11 | 27.825 | 4,120,938 | +4,813 | 0.57% | 114,663,429 |
| 2022-02-14 | 2022-02-10 | 28.722 | 4,116,125 | -12,834 | 0.57% | 118,224,010 |
| 2022-02-11 | 2022-02-09 | 28.523 | 4,128,959 | -30,082 | 0.57% | 117,769,070 |
| 2022-02-10 | 2022-02-08 | 27.924 | 4,159,041 | -14,038 | 0.58% | 116,138,410 |
| 2022-02-09 | 2022-02-07 | 27.326 | 4,173,079 | -55,349 | 0.58% | 114,033,331 |
| 2022-02-08 | 2022-02-04 | 25.830 | 4,228,428 | -67,583 | 0.59% | 109,220,295 |
| 2022-02-07 | 2022-01-31 | 22.539 | 4,296,011 | -35,095 | 0.59% | 96,827,444 |
| 2022-02-04 | 2022-01-27 | 20.644 | 4,331,106 | -12,433 | 0.60% | 89,411,586 |
| 2022-01-28 | 2022-01-26 | 20.145 | 4,343,539 | -14,239 | 0.60% | 87,502,354 |
| 2022-01-25 | 2022-01-21 | 19.447 | 4,357,778 | +5,415 | 0.60% | 84,747,004 |
| 2022-01-24 | 2022-01-20 | 19.746 | 4,352,363 | +5,013 | 0.60% | 85,943,877 |
| 2022-01-21 | 2022-01-19 | 18.450 | 4,347,350 | +47,328 | 0.60% | 80,208,608 |
| 2022-01-20 | 2022-01-18 | 18.350 | 4,300,022 | +4,412 | 0.59% | 78,906,566 |
| 2022-01-19 | 2022-01-17 | 18.450 | 4,295,610 | +20,054 | 0.59% | 79,254,005 |
| 2022-01-18 | 2022-01-14 | 19.348 | 4,275,556 | +1,204 | 0.59% | 82,721,609 |
| 2022-01-17 | 2022-01-13 | 19.348 | 4,274,352 | +11,030 | 0.59% | 82,698,314 |
| 2022-01-14 | 2022-01-12 | 19.647 | 4,263,322 | +2,406 | 0.59% | 83,760,450 |
| 2022-01-13 | 2022-01-11 | 20.644 | 4,260,916 | -18,049 | 0.59% | 87,962,580 |
| 2022-01-12 | 2022-01-10 | 21.043 | 4,278,965 | +12,634 | 0.59% | 90,042,145 |
| 2022-01-11 | 2022-01-07 | 19.547 | 4,266,331 | +34,093 | 0.59% | 83,394,087 |
| 2022-01-10 | 2022-01-06 | 18.151 | 4,232,238 | +1,002 | 0.59% | 76,818,551 |
| 2022-01-07 | 2022-01-05 | 19.547 | 4,231,236 | -71,794 | 0.59% | 82,708,084 |
| 2022-01-06 | 2022-01-04 | 21.043 | 4,303,030 | +5,214 | 0.60% | 90,548,544 |
| 2022-01-05 | 2022-01-03 | 23.935 | 4,297,816 | +43,718 | 0.59% | 102,868,807 |
| 2022-01-04 | 2021-12-31 | 24.434 | 4,254,098 | +47,930 | 0.59% | 103,943,711 |
| 2022-01-03 | 2021-12-29 | 24.234 | 4,206,168 | -60,965 | 0.58% | 101,933,639 |
| 2021-12-30 | 2021-12-28 | 26.329 | 4,267,133 | -28,276 | 0.59% | 112,347,845 |
| 2021-12-29 | 2021-12-24 | 25.132 | 4,295,409 | -51,138 | 0.59% | 107,951,755 |
| 2021-12-28 | 2021-12-22 | 22.439 | 4,346,547 | -30,082 | 0.60% | 97,532,990 |
| 2021-12-23 | 2021-12-21 | 20.046 | 4,376,629 | -1,604 | 0.61% | 87,732,485 |
| 2021-12-22 | 2021-12-20 | 19.846 | 4,378,233 | -10,428 | 0.61% | 86,891,359 |
| 2021-12-21 | 2021-12-17 | 19.846 | 4,388,661 | -34,092 | 0.61% | 87,098,315 |
| 2021-12-20 | 2021-12-16 | 20.046 | 4,422,753 | -4,613 | 0.61% | 88,657,072 |
| 2021-12-17 | 2021-12-15 | 19.647 | 4,427,366 | -124,135 | 0.61% | 86,983,383 |
| 2021-12-16 | 2021-12-14 | 18.649 | 4,551,501 | -16,445 | 0.63% | 84,883,033 |
| 2021-12-15 | 2021-12-13 | 17.253 | 4,567,946 | -10,829 | 0.63% | 78,811,883 |
| 2021-12-14 | 2021-12-10 | 16.455 | 4,578,775 | -6,618 | 0.63% | 75,345,599 |
| 2021-12-13 | 2021-12-09 | 15.957 | 4,585,393 | -22,060 | 0.63% | 73,168,001 |
| 2021-12-10 | 2021-12-08 | 15.957 | 4,607,453 | -3,008 | 0.64% | 73,520,007 |
| 2021-12-09 | 2021-12-07 | 15.259 | 4,610,461 | +16,445 | 0.64% | 70,349,405 |
| 2021-12-07 | 2021-12-03 | 15.558 | 4,594,016 | +3,810 | 0.64% | 71,472,956 |
| 2021-12-06 | 2021-12-02 | 15.857 | 4,590,206 | +11,030 | 0.64% | 72,787,021 |
| 2021-12-03 | 2021-12-01 | 14.959 | 4,579,176 | +30,081 | 0.63% | 68,501,998 |
| 2021-12-02 | 2021-11-30 | 15.857 | 4,549,095 | -12,032 | 0.63% | 72,135,122 |
| 2021-12-01 | 2021-11-29 | 16.056 | 4,561,127 | -11,632 | 0.63% | 73,235,674 |
| 2021-11-30 | 2021-11-26 | 15.458 | 4,572,759 | +2,206 | 0.63% | 70,686,203 |
| 2021-11-29 | 2021-11-25 | 14.959 | 4,570,553 | -7,019 | 0.63% | 68,373,002 |
| 2021-11-26 | 2021-11-24 | 14.760 | 4,577,572 | +11,431 | 0.63% | 67,564,963 |
| 2021-11-25 | 2021-11-23 | 14.561 | 4,566,141 | +90,043 | 0.63% | 66,485,481 |
| 2021-11-24 | 2021-11-22 | 17.353 | 4,476,098 | +32,689 | 0.62% | 77,673,608 |
| 2021-11-23 | 2021-11-19 | 14.660 | 4,443,409 | +2,607 | 0.61% | 65,141,577 |
| 2021-11-22 | 2021-11-18 | 14.062 | 4,440,802 | +1,604 | 0.61% | 62,446,078 |
| 2021-11-19 | 2021-11-17 | 13.862 | 4,439,198 | +8,022 | 0.61% | 61,538,082 |
| 2021-11-18 | 2021-11-16 | 13.862 | 4,431,176 | -14,239 | 0.61% | 61,426,878 |
| 2021-11-17 | 2021-11-15 | 14.062 | 4,445,415 | -21,859 | 0.62% | 62,510,945 |
| 2021-11-16 | 2021-11-12 | 13.962 | 4,467,274 | +63,973 | 0.62% | 62,372,804 |
| 2021-11-15 | 2021-11-11 | 17.951 | 4,403,301 | +6,618 | 0.61% | 79,045,203 |
| 2021-11-12 | 2021-11-10 | 17.752 | 4,396,683 | +48,932 | 0.61% | 78,049,441 |
| 2021-11-11 | 2021-11-09 | 18.051 | 4,347,751 | +15,442 | 0.60% | 78,481,606 |
| 2021-11-10 | 2021-11-08 | 17.752 | 4,332,309 | +23,865 | 0.60% | 76,906,681 |
| 2021-11-09 | 2021-11-05 | 21.442 | 4,308,444 | +23,463 | 0.60% | 92,381,190 |
| 2021-11-08 | 2021-11-04 | 22.240 | 4,284,981 | +20,255 | 0.59% | 95,296,819 |
| 2021-11-05 | 2021-11-03 | 21.941 | 4,264,726 | -4,412 | 0.59% | 93,570,394 |
| 2021-11-04 | 2021-11-02 | 21.242 | 4,269,138 | +17,046 | 0.59% | 90,686,876 |
| 2021-11-03 | 2021-11-01 | 20.644 | 4,252,092 | -44,119 | 0.59% | 87,780,417 |
| 2021-11-01 | 2021-10-28 | 18.350 | 4,296,211 | +3,008 | 0.59% | 78,836,633 |
| 2021-10-29 | 2021-10-27 | 18.649 | 4,293,203 | +3,008 | 0.59% | 80,065,915 |
| 2021-10-28 | 2021-10-26 | 18.949 | 4,290,195 | -15,241 | 0.59% | 81,293,398 |
| 2021-10-26 | 2021-10-22 | 18.251 | 4,305,436 | -3,008 | 0.60% | 78,576,534 |
| 2021-10-25 | 2021-10-21 | 18.450 | 4,308,444 | +1,002 | 0.60% | 79,490,792 |
| 2021-10-22 | 2021-10-20 | 17.951 | 4,307,442 | +23,865 | 0.60% | 77,324,405 |
| 2021-10-21 | 2021-10-19 | 18.949 | 4,283,577 | -7,019 | 0.59% | 81,167,996 |
| 2021-10-20 | 2021-10-18 | 18.450 | 4,290,596 | -23,063 | 0.59% | 79,161,496 |
| 2021-10-19 | 2021-10-15 | 18.151 | 4,313,659 | -1,002 | 0.60% | 78,296,408 |
| 2021-10-18 | 2021-10-12 | 17.253 | 4,314,661 | +20,054 | 0.60% | 74,441,896 |
| 2021-10-15 | 2021-10-11 | 18.251 | 4,294,607 | -4,813 | 0.59% | 78,378,899 |
| 2021-10-12 | 2021-10-08 | 17.752 | 4,299,420 | +35,095 | 0.59% | 76,322,839 |
| 2021-10-11 | 2021-10-07 | 18.350 | 4,264,325 | -19,252 | 0.59% | 78,251,516 |
| 2021-10-08 | 2021-10-06 | 17.552 | 4,283,577 | +11,030 | 0.59% | 75,187,196 |
| 2021-10-07 | 2021-10-05 | 18.849 | 4,272,547 | -7,019 | 0.59% | 80,532,892 |
| 2021-10-06 | 2021-10-04 | 17.453 | 4,279,566 | +8,021 | 0.59% | 74,689,993 |
| 2021-10-05 | 2021-09-30 | 18.051 | 4,271,545 | +19,854 | 0.59% | 77,106,005 |
| 2021-10-04 | 2021-09-29 | 19.447 | 4,251,691 | +1,003 | 0.59% | 82,683,899 |
| 2021-09-30 | 2021-09-28 | 19.746 | 4,250,688 | +38,103 | 0.59% | 83,936,153 |
| 2021-09-29 | 2021-09-27 | 18.350 | 4,212,585 | -18,651 | 0.58% | 77,302,073 |
| 2021-09-28 | 2021-09-24 | 18.251 | 4,231,236 | +18,651 | 0.59% | 77,222,344 |
| 2021-09-27 | 2021-09-23 | 19.148 | 4,212,585 | +59,761 | 0.58% | 80,663,033 |
| 2021-09-24 | 2021-09-21 | 21.841 | 4,152,824 | +15,843 | 0.57% | 90,701,043 |
| 2021-09-23 | 2021-09-20 | 20.046 | 4,136,981 | +47,528 | 0.57% | 82,928,579 |
| 2021-09-21 | 2021-09-17 | 22.339 | 4,089,453 | -37,100 | 0.57% | 91,356,170 |
| 2021-09-20 | 2021-09-16 | 24.434 | 4,126,553 | -1,203 | 0.57% | 100,827,304 |
| 2021-09-17 | 2021-09-15 | 26.229 | 4,127,756 | +17,848 | 0.57% | 108,266,577 |
| 2021-09-16 | 2021-09-14 | 26.129 | 4,109,908 | +14,439 | 0.57% | 107,388,564 |
| 2021-09-15 | 2021-09-13 | 22.838 | 4,095,469 | +34,894 | 0.57% | 93,532,764 |
| 2021-09-14 | 2021-09-10 | 21.043 | 4,060,575 | +1,003 | 0.56% | 85,446,570 |
| 2021-09-13 | 2021-09-09 | 20.744 | 4,059,572 | +19,252 | 0.56% | 84,210,884 |
| 2021-09-10 | 2021-09-08 | 20.744 | 4,040,320 | +6,418 | 0.56% | 83,811,524 |
| 2021-09-09 | 2021-09-07 | 20.145 | 4,033,902 | +54,948 | 0.56% | 81,264,591 |
| 2021-09-08 | 2021-09-06 | 18.949 | 3,978,954 | +10,629 | 0.55% | 75,395,801 |
| 2021-09-07 | 2021-09-03 | 19.647 | 3,968,325 | +40,108 | 0.55% | 77,964,716 |
| 2021-09-06 | 2021-09-02 | 19.946 | 3,928,217 | +11,030 | 0.54% | 78,352,004 |
| 2021-09-03 | 2021-09-01 | 21.741 | 3,917,187 | -51,339 | 0.54% | 85,163,880 |
| 2021-09-02 | 2021-08-31 | 26.827 | 3,968,526 | +7,420 | 0.55% | 106,464,827 |
| 2021-09-01 | 2021-08-30 | 31.914 | 3,961,106 | -18,851 | 0.55% | 126,412,810 |
| 2021-08-31 | 2021-08-27 | 31.016 | 3,979,957 | -8,823 | 0.55% | 123,442,131 |
| 2021-08-27 | 2021-08-25 | 33.011 | 3,988,780 | -1,003 | 0.55% | 131,671,784 |
| 2021-08-26 | 2021-08-24 | 32.911 | 3,989,783 | +802 | 0.55% | 131,306,993 |
| 2021-08-25 | 2021-08-23 | 33.409 | 3,988,981 | +8,423 | 0.55% | 133,269,699 |
| 2021-08-24 | 2021-08-20 | 32.213 | 3,980,558 | +15,642 | 0.55% | 128,224,531 |
| 2021-08-23 | 2021-08-19 | 33.808 | 3,964,916 | -34,493 | 0.55% | 134,047,380 |
| 2021-08-20 | 2021-08-18 | 36.202 | 3,999,409 | +61,566 | 0.55% | 144,786,172 |
| 2021-08-19 | 2021-08-17 | 37.000 | 3,937,843 | -37,902 | 0.54% | 145,699,127 |
| 2021-08-18 | 2021-08-16 | 36.601 | 3,975,745 | +26,872 | 0.55% | 145,515,491 |
| 2021-08-17 | 2021-08-13 | 36.002 | 3,948,873 | -5,815 | 0.55% | 142,169,033 |
| 2021-08-16 | 2021-08-12 | 31.914 | 3,954,688 | -6,017 | 0.55% | 126,207,989 |
| 2021-08-13 | 2021-08-11 | 30.816 | 3,960,705 | +2,607 | 0.55% | 122,055,012 |
| 2021-08-12 | 2021-08-10 | 32.113 | 3,958,098 | -5,615 | 0.55% | 127,106,294 |
| 2021-08-11 | 2021-08-09 | 32.213 | 3,963,713 | -57,756 | 0.55% | 127,681,908 |
| 2021-08-10 | 2021-08-06 | 29.819 | 4,021,469 | -85,230 | 0.56% | 119,916,945 |
| 2021-08-09 | 2021-08-05 | 32.113 | 4,106,699 | +42,314 | 0.57% | 131,878,314 |
| 2021-08-06 | 2021-08-04 | 29.919 | 4,064,385 | -13,035 | 0.56% | 121,602,005 |
| 2021-08-05 | 2021-08-03 | 29.021 | 4,077,420 | +56,553 | 0.56% | 118,332,238 |
| 2021-08-04 | 2021-08-02 | 25.730 | 4,020,867 | -146,496 | 0.56% | 103,457,995 |
| 2021-08-03 | 2021-07-30 | 24.534 | 4,167,363 | -34,894 | 0.58% | 102,240,056 |
| 2021-08-02 | 2021-07-29 | 21.442 | 4,202,257 | -42,315 | 0.58% | 90,104,340 |
| 2021-07-30 | 2021-07-28 | 19.547 | 4,244,572 | +34,092 | 0.59% | 82,968,764 |
| 2021-07-29 | 2021-07-27 | 19.048 | 4,210,480 | -32,287 | 0.58% | 80,202,816 |
| 2021-07-28 | 2021-07-26 | 17.652 | 4,242,767 | -9,425 | 0.59% | 74,894,011 |
| 2021-07-27 | 2021-07-23 | 17.652 | 4,252,192 | +38,103 | 0.59% | 75,060,383 |
| 2021-07-26 | 2021-07-22 | 17.054 | 4,214,089 | -3,410 | 0.58% | 71,866,163 |
| 2021-07-23 | 2021-07-21 | 16.555 | 4,217,499 | -18,048 | 0.58% | 69,821,266 |
| 2021-07-22 | 2021-07-20 | 16.356 | 4,235,547 | -2,006 | 0.59% | 69,275,233 |
| 2021-07-21 | 2021-07-19 | 16.356 | 4,237,553 | +6,217 | 0.59% | 69,308,043 |
| 2021-07-20 | 2021-07-16 | 16.655 | 4,231,336 | -30,081 | 0.59% | 70,472,329 |
| 2021-07-19 | 2021-07-15 | 16.056 | 4,261,417 | -36,700 | 0.59% | 68,423,384 |
| 2021-07-16 | 2021-07-14 | 15.957 | 4,298,117 | -1,604 | 0.59% | 68,584,007 |
| 2021-07-15 | 2021-07-13 | 16.256 | 4,299,721 | +22,060 | 0.59% | 69,896,032 |
| 2021-07-12 | 2021-07-08 | 15.907 | 4,277,661 | -30,082 | 0.59% | 68,044,291 |
| 2021-07-09 | 2021-07-07 | 16.305 | 4,307,743 | -114,089 | 0.60% | 70,235,872 |
| 2021-07-06 | 2021-07-02 | 16.006 | 4,421,832 | +3,018 | 0.61% | 70,777,214 |
| 2021-07-05 | 2021-06-30 | 16.006 | 4,418,814 | +12,070 | 0.61% | 70,728,907 |
| 2021-07-02 | 2021-06-29 | 17.398 | 4,406,744 | -4,023 | 0.61% | 76,669,250 |
| 2021-06-30 | 2021-06-28 | 17.199 | 4,410,767 | -6,036 | 0.61% | 75,862,223 |
| 2021-06-29 | 2021-06-25 | 16.205 | 4,416,803 | +6,036 | 0.61% | 71,574,938 |
| 2021-06-28 | 2021-06-24 | 16.205 | 4,410,767 | -3,621 | 0.61% | 71,477,124 |
| 2021-06-25 | 2021-06-23 | 16.603 | 4,414,388 | -1,006 | 0.61% | 73,291,282 |
| 2021-06-23 | 2021-06-21 | 16.106 | 4,415,394 | +4,828 | 0.61% | 71,113,135 |
| 2021-06-22 | 2021-06-18 | 16.802 | 4,410,566 | +53,310 | 0.61% | 74,104,806 |
| 2021-06-18 | 2021-06-16 | 16.205 | 4,357,256 | -402 | 0.60% | 70,609,970 |
| 2021-06-16 | 2021-06-11 | 16.404 | 4,357,658 | +95,153 | 0.60% | 71,482,945 |
| 2021-06-15 | 2021-06-10 | 17.597 | 4,262,505 | -4,627 | 0.59% | 75,007,297 |
| 2021-06-11 | 2021-06-09 | 17.398 | 4,267,132 | +16,295 | 0.59% | 74,240,258 |
| 2021-06-10 | 2021-06-08 | 18.392 | 4,250,837 | +2,012 | 0.59% | 78,182,855 |
| 2021-06-09 | 2021-06-07 | 18.094 | 4,248,825 | +81,474 | 0.59% | 76,878,620 |
| 2021-06-08 | 2021-06-04 | 20.381 | 4,167,351 | +96,160 | 0.57% | 84,933,552 |
| 2021-06-07 | 2021-06-03 | 20.580 | 4,071,191 | -44,258 | 0.56% | 83,783,244 |
| 2021-06-04 | 2021-06-02 | 20.082 | 4,115,449 | -54,115 | 0.57% | 82,648,303 |
| 2021-06-03 | 2021-06-01 | 18.691 | 4,169,564 | +20,520 | 0.58% | 77,931,644 |
| 2021-06-02 | 2021-05-31 | 19.088 | 4,149,044 | +31,382 | 0.57% | 79,198,073 |
| 2021-06-01 | 2021-05-28 | 21.077 | 4,117,662 | +10,260 | 0.57% | 86,786,446 |
| 2021-05-31 | 2021-05-27 | 17.796 | 4,107,402 | -4,627 | 0.57% | 73,094,650 |
| 2021-05-28 | 2021-05-26 | 16.702 | 4,112,029 | -6,035 | 0.57% | 68,680,081 |
| 2021-05-27 | 2021-05-25 | 16.503 | 4,118,064 | -35,808 | 0.57% | 67,962,059 |
| 2021-05-26 | 2021-05-24 | 15.708 | 4,153,872 | -39,329 | 0.57% | 65,249,253 |
| 2021-05-25 | 2021-05-21 | 13.521 | 4,193,201 | +8,248 | 0.58% | 56,695,676 |
| 2021-05-24 | 2021-05-20 | 12.726 | 4,184,953 | -19,112 | 0.58% | 53,255,676 |
| 2021-05-21 | 2021-05-18 | 12.030 | 4,204,065 | +37,921 | 0.58% | 50,573,166 |
| 2021-05-20 | 2021-05-17 | 11.731 | 4,166,144 | +25,448 | 0.57% | 48,874,422 |
| 2021-05-18 | 2021-05-14 | 9.644 | 4,140,696 | -18,608 | 0.57% | 39,931,022 |
| 2021-05-17 | 2021-05-13 | 9.246 | 4,159,304 | +18,508 | 0.57% | 38,456,429 |
| 2021-05-14 | 2021-05-12 | 8.948 | 4,140,796 | -3,018 | 0.57% | 37,050,297 |
| 2021-05-13 | 2021-05-11 | 9.047 | 4,143,814 | -41,441 | 0.57% | 37,489,271 |
| 2021-05-12 | 2021-05-10 | 8.848 | 4,185,255 | -17,100 | 0.58% | 37,032,009 |
| 2021-05-11 | 2021-05-07 | 8.451 | 4,202,355 | -2,011 | 0.58% | 35,512,154 |
| 2021-05-06 | 2021-05-04 | 9.246 | 4,204,366 | -3,018 | 0.58% | 38,873,067 |
| 2021-05-04 | 2021-04-30 | 9.345 | 4,207,384 | +278,622 | 0.58% | 39,319,261 |
| 2021-05-03 | 2021-04-29 | 9.047 | 3,928,762 | -12,071 | 0.54% | 35,543,686 |
| 2021-04-30 | 2021-04-28 | 8.848 | 3,940,833 | -3,017 | 0.54% | 34,869,313 |
| 2021-04-28 | 2021-04-26 | 9.644 | 3,943,850 | +5,029 | 0.54% | 38,032,727 |
| 2021-04-27 | 2021-04-23 | 9.743 | 3,938,821 | +20,721 | 0.54% | 38,375,820 |
| 2021-04-23 | 2021-04-21 | 9.146 | 3,918,100 | +4,023 | 0.54% | 35,836,756 |
| 2021-04-22 | 2021-04-20 | 9.345 | 3,914,077 | +16,898 | 0.54% | 36,578,220 |
| 2021-04-21 | 2021-04-19 | 8.749 | 3,897,179 | +10,260 | 0.54% | 34,095,603 |
| 2021-04-19 | 2021-04-15 | 8.351 | 3,886,919 | +805 | 0.54% | 32,460,120 |
| 2021-04-15 | 2021-04-13 | 9.246 | 3,886,114 | +24,140 | 0.54% | 35,930,547 |
| 2021-04-13 | 2021-04-09 | 9.644 | 3,861,974 | +2,817 | 0.53% | 37,243,152 |
| 2021-04-12 | 2021-04-08 | 9.743 | 3,859,157 | +18,708 | 0.53% | 37,599,656 |
| 2021-04-08 | 2021-04-01 | 9.345 | 3,840,449 | -3,621 | 0.53% | 35,890,144 |
| 2021-04-07 | 2021-03-31 | 9.445 | 3,844,070 | -95,053 | 0.53% | 36,306,154 |
| 2021-04-01 | 2021-03-30 | 9.942 | 3,939,123 | +805 | 0.54% | 39,162,002 |
| 2021-03-31 | 2021-03-29 | 9.345 | 3,938,318 | -2,213 | 0.54% | 36,804,759 |
| 2021-03-30 | 2021-03-26 | 10.041 | 3,940,531 | +10,059 | 0.54% | 39,567,760 |
| 2021-03-29 | 2021-03-25 | 10.936 | 3,930,472 | -1,207 | 0.54% | 42,983,595 |
| 2021-03-26 | 2021-03-24 | 10.936 | 3,931,679 | -33,395 | 0.54% | 42,996,795 |
| 2021-03-25 | 2021-03-23 | 11.135 | 3,965,074 | -11,064 | 0.55% | 44,150,402 |
| 2021-03-24 | 2021-03-22 | 11.930 | 3,976,138 | -5,231 | 0.55% | 47,435,998 |
| 2021-03-23 | 2021-03-19 | 12.825 | 3,981,369 | +604 | 0.55% | 51,060,785 |
| 2021-03-22 | 2021-03-18 | 12.626 | 3,980,765 | +7,041 | 0.55% | 50,261,519 |
| 2021-03-19 | 2021-03-17 | 12.427 | 3,973,724 | -5,432 | 0.55% | 49,382,498 |
| 2021-03-18 | 2021-03-16 | 12.030 | 3,979,156 | -59,144 | 0.55% | 47,867,603 |
| 2021-03-17 | 2021-03-15 | 13.919 | 4,038,300 | -151,683 | 0.56% | 56,207,201 |
| 2021-03-16 | 2021-03-12 | 11.731 | 4,189,983 | -2,011 | 0.58% | 49,154,085 |
| 2021-03-15 | 2021-03-11 | 11.632 | 4,191,994 | -1,811 | 0.58% | 48,760,917 |
| 2021-03-11 | 2021-03-09 | 11.831 | 4,193,805 | -8,047 | 0.58% | 49,615,862 |
| 2021-03-10 | 2021-03-08 | 11.532 | 4,201,852 | +12,473 | 0.58% | 48,457,844 |
| 2021-03-09 | 2021-03-05 | 11.135 | 4,189,379 | +45,263 | 0.58% | 46,647,999 |
| 2021-03-08 | 2021-03-04 | 11.135 | 4,144,116 | -17,502 | 0.57% | 46,144,004 |
| 2021-03-05 | 2021-03-03 | 10.041 | 4,161,618 | -133,376 | 0.57% | 41,787,745 |
| 2021-03-04 | 2021-03-02 | 10.240 | 4,294,994 | +55,926 | 0.59% | 43,981,003 |
| 2021-03-03 | 2021-03-01 | 7.953 | 4,239,068 | -3,018 | 0.58% | 33,715,198 |
| 2021-03-02 | 2021-02-26 | 7.953 | 4,242,086 | +45,264 | 0.59% | 33,739,202 |
| 2021-02-26 | 2021-02-24 | 7.456 | 4,196,822 | +5,029 | 0.58% | 31,292,997 |
| 2021-02-25 | 2021-02-23 | 7.456 | 4,191,793 | -55,322 | 0.58% | 31,255,499 |
| 2021-02-23 | 2021-02-19 | 7.456 | 4,247,115 | -10,461 | 0.59% | 31,668,000 |
| 2021-02-17 | 2021-02-11 | 7.258 | 4,257,576 | -13,076 | 0.59% | 30,899,441 |
| 2021-02-09 | 2021-02-05 | 7.059 | 4,270,652 | -2,012 | 0.59% | 30,145,180 |
| 2021-02-05 | 2021-02-03 | 7.258 | 4,272,664 | -2,011 | 0.59% | 31,008,942 |
| 2021-02-02 | 2021-01-29 | 7.357 | 4,274,675 | +107,626 | 0.59% | 31,448,517 |
| 2021-01-29 | 2021-01-27 | 6.959 | 4,167,049 | -5,029 | 0.57% | 28,999,599 |
| 2021-01-28 | 2021-01-26 | 6.959 | 4,172,078 | -26,153 | 0.58% | 29,034,597 |
| 2021-01-25 | 2021-01-21 | 6.860 | 4,198,231 | +5,030 | 0.58% | 28,799,223 |
| 2021-01-21 | 2021-01-19 | 6.760 | 4,193,201 | +67,995 | 0.58% | 28,347,838 |
| 2021-01-19 | 2021-01-15 | 6.760 | 4,125,206 | +5,030 | 0.57% | 27,888,162 |
| 2021-01-18 | 2021-01-14 | 6.760 | 4,120,176 | -8,047 | 0.57% | 27,854,158 |
| 2021-01-15 | 2021-01-13 | 6.860 | 4,128,223 | -3,018 | 0.57% | 28,318,979 |
| 2021-01-14 | 2021-01-12 | 6.860 | 4,131,241 | +2,012 | 0.57% | 28,339,682 |
| 2021-01-13 | 2021-01-11 | 6.959 | 4,129,229 | -2,012 | 0.57% | 28,736,400 |
| 2021-01-11 | 2021-01-07 | 7.059 | 4,131,241 | +2,012 | 0.57% | 29,161,122 |
| 2021-01-08 | 2021-01-06 | 7.059 | 4,129,229 | -8,047 | 0.57% | 29,146,920 |
| 2021-01-07 | 2021-01-05 | 7.158 | 4,137,276 | +2,012 | 0.57% | 29,615,041 |
| 2021-01-06 | 2021-01-04 | 7.258 | 4,135,264 | -24,141 | 0.57% | 30,011,759 |
| 2021-01-05 | 2020-12-31 | 7.456 | 4,159,405 | +2,012 | 0.57% | 31,014,003 |
| 2020-12-30 | 2020-12-28 | 7.357 | 4,157,393 | +2,012 | 0.57% | 30,585,680 |
| 2020-12-28 | 2020-12-22 | 7.456 | 4,155,381 | -201 | 0.57% | 30,983,998 |
| 2020-12-18 | 2020-12-16 | 7.357 | 4,155,582 | +12,070 | 0.57% | 30,572,357 |
| 2020-12-14 | 2020-12-10 | 7.258 | 4,143,512 | -6,035 | 0.57% | 30,071,619 |
| 2020-12-11 | 2020-12-09 | 7.357 | 4,149,547 | +2,011 | 0.57% | 30,527,958 |
| 2020-12-10 | 2020-12-08 | 7.258 | 4,147,536 | +12,071 | 0.57% | 30,100,823 |
| 2020-12-04 | 2020-12-02 | 7.456 | 4,135,465 | -12,071 | 0.57% | 30,835,498 |
| 2020-12-03 | 2020-12-01 | 7.456 | 4,147,536 | -3,017 | 0.57% | 30,925,503 |
| 2020-11-30 | 2020-11-26 | 7.755 | 4,150,553 | +2,012 | 0.57% | 32,185,919 |
| 2020-11-27 | 2020-11-25 | 7.755 | 4,148,541 | -22,129 | 0.57% | 32,170,317 |
| 2020-11-25 | 2020-11-23 | 7.655 | 4,170,670 | +16,093 | 0.58% | 31,927,278 |
| 2020-11-24 | 2020-11-20 | 7.357 | 4,154,577 | +16,899 | 0.57% | 30,564,963 |
| 2020-11-23 | 2020-11-19 | 7.158 | 4,137,678 | -430,908 | 0.57% | 29,617,918 |
| 2020-11-18 | 2020-11-16 | 7.158 | 4,568,586 | -50,292 | 0.63% | 32,702,402 |
| 2020-11-16 | 2020-11-12 | 7.059 | 4,618,878 | -1,610 | 0.64% | 32,603,197 |
| 2020-11-10 | 2020-11-06 | 7.059 | 4,620,488 | -3,219 | 0.64% | 32,614,561 |
| 2020-11-09 | 2020-11-05 | 6.959 | 4,623,707 | -30,175 | 0.64% | 32,177,603 |
| 2020-11-06 | 2020-11-04 | 6.959 | 4,653,882 | -5,029 | 0.64% | 32,387,599 |
| 2020-11-04 | 2020-11-02 | 6.959 | 4,658,911 | -5,030 | 0.64% | 32,422,597 |
| 2020-11-02 | 2020-10-29 | 7.059 | 4,663,941 | +2,012 | 0.64% | 32,921,282 |
| 2020-10-29 | 2020-10-27 | 7.059 | 4,661,929 | -11,064 | 0.64% | 32,907,080 |
| 2020-10-27 | 2020-10-22 | 7.059 | 4,672,993 | +2,011 | 0.64% | 32,985,178 |
| 2020-10-23 | 2020-10-21 | 6.959 | 4,670,982 | -132,571 | 0.64% | 32,506,602 |
| 2020-10-15 | 2020-10-12 | 7.258 | 4,803,553 | -15,893 | 0.66% | 34,861,879 |
| 2020-10-12 | 2020-10-08 | 7.059 | 4,819,446 | +3,018 | 0.66% | 34,018,943 |
| 2020-10-09 | 2020-10-07 | 7.158 | 4,816,428 | -10,059 | 0.66% | 34,476,480 |
| 2020-10-08 | 2020-10-06 | 7.158 | 4,826,487 | +2,012 | 0.67% | 34,548,483 |
| 2020-10-07 | 2020-10-05 | 7.158 | 4,824,475 | -8,650 | 0.67% | 34,534,081 |
| 2020-10-05 | 2020-09-29 | 7.059 | 4,833,125 | +2,012 | 0.67% | 34,115,499 |
| 2020-09-30 | 2020-09-28 | 6.959 | 4,831,113 | -1,006 | 0.67% | 33,620,997 |
| 2020-09-29 | 2020-09-25 | 7.158 | 4,832,119 | -6,035 | 0.67% | 34,588,798 |
| 2020-09-24 | 2020-09-22 | 7.158 | 4,838,154 | +2,011 | 0.67% | 34,631,997 |
| 2020-09-23 | 2020-09-21 | 7.258 | 4,836,143 | +1,006 | 0.67% | 35,098,402 |
| 2020-09-18 | 2020-09-16 | 7.258 | 4,835,137 | +3,018 | 0.67% | 35,091,101 |
| 2020-09-17 | 2020-09-15 | 7.158 | 4,832,119 | +2,011 | 0.67% | 34,588,798 |
| 2020-09-15 | 2020-09-11 | 7.258 | 4,830,108 | +7,041 | 0.67% | 35,054,603 |
| 2020-09-11 | 2020-09-09 | 6.959 | 4,823,067 | -10,058 | 0.67% | 33,565,002 |
| 2020-09-10 | 2020-09-08 | 6.860 | 4,833,125 | +40,234 | 0.67% | 33,154,499 |
| 2020-09-08 | 2020-09-04 | 6.860 | 4,792,891 | -5,029 | 0.66% | 32,878,500 |
| 2020-09-03 | 2020-09-01 | 6.959 | 4,797,920 | -3,018 | 0.66% | 33,389,998 |
| 2020-09-02 | 2020-08-31 | 6.959 | 4,800,938 | +3,018 | 0.66% | 33,411,001 |
| 2020-08-31 | 2020-08-27 | 6.760 | 4,797,920 | -7,041 | 0.66% | 32,435,998 |
| 2020-08-28 | 2020-08-26 | 6.760 | 4,804,961 | -10,059 | 0.66% | 32,483,598 |
| 2020-08-27 | 2020-08-25 | 6.661 | 4,815,020 | -44,257 | 0.66% | 32,072,901 |
| 2020-08-26 | 2020-08-24 | 6.661 | 4,859,277 | -1,610 | 0.67% | 32,367,697 |
| 2020-08-25 | 2020-08-21 | 6.860 | 4,860,887 | +10,059 | 0.67% | 33,344,942 |
| 2020-08-24 | 2020-08-20 | 6.760 | 4,850,828 | +10,058 | 0.67% | 32,793,679 |
| 2020-08-21 | 2020-08-19 | 6.760 | 4,840,770 | -53,913 | 0.67% | 32,725,682 |
| 2020-08-20 | 2020-08-18 | 6.760 | 4,894,683 | +402 | 0.68% | 33,090,157 |
| 2020-08-19 | 2020-08-17 | 6.363 | 4,894,281 | +8,047 | 0.68% | 31,141,120 |
| 2020-08-17 | 2020-08-13 | 6.263 | 4,886,234 | -55,322 | 0.67% | 30,604,138 |
| 2020-08-13 | 2020-08-11 | 6.164 | 4,941,556 | -50,293 | 0.68% | 30,459,359 |
| 2020-08-06 | 2020-08-04 | 6.263 | 4,991,849 | +10,059 | 0.69% | 31,265,641 |
| 2020-08-04 | 2020-07-31 | 6.263 | 4,981,790 | +1,609 | 0.69% | 31,202,638 |
| 2020-08-03 | 2020-07-30 | 6.164 | 4,980,181 | -14,082 | 0.69% | 30,697,440 |
| 2020-07-22 | 2020-07-20 | 6.065 | 4,994,263 | +5,029 | 0.69% | 30,287,721 |
| 2020-07-21 | 2020-07-17 | 5.965 | 4,989,234 | -15,087 | 0.69% | 29,761,202 |
| 2020-07-17 | 2020-07-15 | 5.866 | 5,004,321 | -7,041 | 0.69% | 29,353,677 |
| 2020-07-16 | 2020-07-14 | 5.766 | 5,011,362 | -32,188 | 0.69% | 28,896,758 |
| 2020-07-15 | 2020-07-13 | 5.766 | 5,043,550 | -35,205 | 0.70% | 29,082,362 |
| 2020-07-14 | 2020-07-10 | 5.667 | 5,078,755 | -7,041 | 0.70% | 28,780,442 |
| 2020-07-13 | 2020-07-09 | 5.766 | 5,085,796 | -14,081 | 0.70% | 29,325,963 |
| 2020-07-10 | 2020-07-08 | 5.567 | 5,099,877 | -20,118 | 0.70% | 28,393,117 |
| 2020-07-08 | 2020-07-06 | 5.369 | 5,119,995 | +28,164 | 0.77% | 27,487,082 |
| 2020-07-07 | 2020-07-03 | 5.369 | 5,091,831 | -9,656 | 0.76% | 27,335,882 |
| 2020-07-03 | 2020-06-30 | 5.269 | 5,101,487 | -10,058 | 0.77% | 26,880,541 |
| 2020-07-02 | 2020-06-29 | 5.070 | 5,111,545 | +8,046 | 0.77% | 25,917,178 |
| 2020-06-22 | 2020-06-18 | 4.524 | 5,103,499 | -10,058 | 0.77% | 23,085,792 |
| 2020-06-16 | 2020-06-12 | 4.474 | 5,113,557 | -10,059 | 0.77% | 22,877,100 |
| 2020-06-05 | 2020-06-03 | 4.474 | 5,123,616 | -10,058 | 0.80% | 22,922,102 |
| 2020-05-21 | 2020-05-19 | 4.524 | 5,133,674 | +10,058 | 0.80% | 23,222,289 |
| 2020-05-20 | 2020-05-18 | 4.524 | 5,123,616 | -10,058 | 0.80% | 23,176,792 |
| 2020-05-13 | 2020-05-11 | 4.126 | 5,133,674 | +805 | 0.80% | 21,180,769 |
| 2020-05-12 | 2020-05-08 | 4.374 | 5,132,869 | +21,525 | 0.80% | 22,453,198 |
| 2020-04-28 | 2020-04-24 | 4.524 | 5,111,344 | -9,656 | 0.80% | 23,121,279 |
| 2020-04-27 | 2020-04-23 | 4.524 | 5,121,000 | -403 | 0.80% | 23,164,958 |
| 2020-04-24 | 2020-04-22 | 4.524 | 5,121,403 | -2,011 | 0.80% | 23,166,781 |
| 2020-04-21 | 2020-04-17 | 4.474 | 5,123,414 | -10,059 | 0.80% | 22,921,198 |
| 2020-04-14 | 2020-04-08 | 4.325 | 5,133,473 | -3,621 | 0.80% | 22,200,660 |
| 2020-03-26 | 2020-03-24 | 4.424 | 5,137,094 | -10,059 | 0.80% | 22,727,040 |
| 2020-03-18 | 2020-03-16 | 4.374 | 5,147,153 | -12,070 | 0.80% | 22,515,682 |
| 2020-03-11 | 2020-03-09 | 4.673 | 5,159,223 | -38,222 | 0.81% | 24,107,241 |
| 2020-03-03 | 2020-02-28 | 4.474 | 5,197,445 | -23,537 | 0.81% | 23,252,399 |
| 2020-03-02 | 2020-02-27 | 4.076 | 5,220,982 | -2,817 | 0.82% | 21,281,459 |
| 2020-02-21 | 2020-02-19 | 4.871 | 5,223,799 | -6,035 | 0.82% | 25,447,662 |
| 2020-02-20 | 2020-02-18 | 4.772 | 5,229,834 | -15,289 | 0.82% | 24,957,121 |
| 2020-02-10 | 2020-02-06 | 4.573 | 5,245,123 | -2,011 | 0.82% | 23,987,161 |
| 2020-02-05 | 2020-02-03 | 4.573 | 5,247,134 | -4,024 | 0.82% | 23,996,358 |
| 2020-01-29 | 2020-01-22 | 4.573 | 5,251,158 | -6,035 | 0.82% | 24,014,761 |
| 2020-01-21 | 2020-01-17 | 4.524 | 5,257,193 | +10,059 | 0.82% | 23,781,030 |
| 2020-01-16 | 2020-01-14 | 4.722 | 5,247,134 | -8,047 | 0.82% | 24,778,848 |
| 2020-01-13 | 2020-01-09 | 4.623 | 5,255,181 | -2,012 | 0.82% | 24,294,389 |
| 2020-01-09 | 2020-01-07 | 4.772 | 5,257,193 | -3,018 | 0.82% | 25,087,680 |
| 2020-01-08 | 2020-01-06 | 4.822 | 5,260,211 | -12,874 | 0.82% | 25,363,562 |
| 2019-11-22 | 2019-11-20 | 4.474 | 5,273,085 | -6,036 | 0.82% | 23,590,798 |
| 2019-11-14 | 2019-11-12 | 4.573 | 5,279,121 | -2,011 | 0.82% | 24,142,642 |
| 2019-11-07 | 2019-11-05 | 4.623 | 5,281,132 | -1,811 | 0.83% | 24,414,359 |
| 2019-10-31 | 2019-10-29 | 4.623 | 5,282,943 | +20,117 | 0.83% | 24,422,731 |
| 2019-10-30 | 2019-10-28 | 4.673 | 5,262,826 | -2,414 | 0.82% | 24,591,341 |
| 2019-10-28 | 2019-10-24 | 4.026 | 5,265,240 | -4,426 | 0.82% | 21,200,131 |
| 2019-10-21 | 2019-10-17 | 3.977 | 5,269,666 | -1,609 | 0.82% | 20,956,002 |
| 2019-10-11 | 2019-10-09 | 3.977 | 5,271,275 | -9,857 | 0.82% | 20,962,400 |
| 2019-09-30 | 2019-09-26 | 4.076 | 5,281,132 | -41,643 | 0.83% | 21,526,639 |
| 2019-09-27 | 2019-09-25 | 3.977 | 5,322,775 | -1,810 | 0.83% | 21,167,202 |
| 2019-09-26 | 2019-09-24 | 3.977 | 5,324,585 | -36,010 | 0.83% | 21,174,399 |
| 2019-09-25 | 2019-09-23 | 3.977 | 5,360,595 | -6,035 | 0.84% | 21,317,601 |
| 2019-09-23 | 2019-09-19 | 3.927 | 5,366,630 | -88,515 | 0.84% | 21,074,831 |
| 2019-09-17 | 2019-09-13 | 4.225 | 5,455,145 | -60,351 | 0.85% | 23,049,450 |
| 2019-09-12 | 2019-09-10 | 4.076 | 5,515,496 | +3,319,316 | 0.86% | 22,481,940 |
| 2019-09-11 | 2019-09-09 | 3.977 | 2,196,180 | +10,058 | 0.34% | 8,733,599 |
| 2019-09-02 | 2019-08-29 | 3.977 | 2,186,122 | -804 | 0.34% | 8,693,602 |
| 2019-08-27 | 2019-08-23 | 3.977 | 2,186,926 | -1,610 | 0.34% | 8,696,799 |
| 2019-08-12 | 2019-08-08 | 4.076 | 2,188,536 | -10,058 | 0.34% | 8,920,781 |
| 2019-08-01 | 2019-07-30 | 4.524 | 2,198,594 | -604 | 0.34% | 9,945,389 |
| 2019-07-31 | 2019-07-29 | 4.474 | 2,199,198 | -8,047 | 0.34% | 9,838,801 |
| 2019-07-16 | 2019-07-12 | 4.673 | 2,207,245 | -4,023 | 0.34% | 10,313,682 |
| 2019-07-10 | 2019-07-08 | 4.772 | 2,211,268 | -6,437 | 0.35% | 10,552,320 |
| 2019-06-19 | 2019-06-17 | 4.722 | 2,217,705 | -6,639 | 0.35% | 10,472,798 |
| 2019-06-18 | 2019-06-14 | 4.673 | 2,224,344 | -3,420 | 0.35% | 10,393,580 |
| 2019-06-03 | 2019-05-30 | 4.076 | 2,227,764 | -79,261 | 0.35% | 9,080,680 |
| 2019-05-30 | 2019-05-28 | 4.275 | 2,307,025 | -100,586 | 0.36% | 9,862,479 |
| 2019-05-29 | 2019-05-27 | 4.275 | 2,407,611 | -3,218 | 0.38% | 10,292,482 |
| 2019-05-15 | 2019-05-10 | 4.772 | 2,410,829 | -18,709 | 0.38% | 11,504,639 |
| 2019-04-29 | 2019-04-25 | 4.772 | 2,429,538 | -7,242 | 0.38% | 11,593,919 |
| 2019-04-26 | 2019-04-24 | 4.673 | 2,436,780 | +201 | 0.38% | 11,386,219 |
| 2019-04-12 | 2019-04-10 | 4.573 | 2,436,579 | +10,058 | 0.38% | 11,143,040 |
| 2019-04-04 | 2019-04-02 | 4.573 | 2,426,521 | -2,011 | 0.38% | 11,097,042 |
| 2019-04-01 | 2019-03-28 | 4.772 | 2,428,532 | +1,006 | 0.38% | 11,589,119 |
| 2019-03-19 | 2019-03-15 | 4.772 | 2,427,526 | +5,632 | 0.38% | 11,584,318 |
| 2019-03-12 | 2019-03-08 | 4.871 | 2,421,894 | +10,461 | 0.38% | 11,798,222 |
| 2019-02-08 | 2019-01-31 | 4.921 | 2,411,433 | -5,230 | 0.38% | 11,867,131 |
| 2019-01-04 | 2019-01-02 | 4.871 | 2,416,663 | -29,773 | 0.45% | 11,772,739 |
| 2018-12-27 | 2018-12-20 | 4.971 | 2,446,436 | -64,375 | 0.46% | 12,160,998 |
| 2018-12-07 | 2018-12-05 | 4.921 | 2,510,811 | -4,023 | 0.47% | 12,356,190 |
| 2018-12-05 | 2018-12-03 | 4.971 | 2,514,834 | +5,029 | 0.47% | 12,500,998 |
| 2018-11-29 | 2018-11-27 | 4.971 | 2,509,805 | -3,219 | 0.47% | 12,475,999 |
| 2018-11-26 | 2018-11-22 | 5.269 | 2,513,024 | +3,219 | 0.47% | 13,241,520 |
| 2018-11-21 | 2018-11-19 | 4.971 | 2,509,805 | +603 | 0.47% | 12,475,999 |
| 2018-11-19 | 2018-11-15 | 4.921 | 2,509,202 | +1,610 | 0.47% | 12,348,272 |
| 2018-11-13 | 2018-11-09 | 5.170 | 2,507,592 | +4,828 | 0.47% | 12,963,598 |
| 2018-11-06 | 2018-11-02 | 5.170 | 2,502,764 | +2,615 | 0.47% | 12,938,639 |
| 2018-11-01 | 2018-10-30 | 5.170 | 2,500,149 | -2,012 | 0.47% | 12,925,120 |
| 2018-10-24 | 2018-10-22 | 5.070 | 2,502,161 | -2,011 | 0.47% | 12,686,761 |
| 2018-10-15 | 2018-10-11 | 5.269 | 2,504,172 | -36,211 | 0.47% | 13,194,878 |
| 2018-10-02 | 2018-09-27 | 5.567 | 2,540,383 | -8,047 | 0.47% | 14,143,359 |
| 2018-09-26 | 2018-09-21 | 5.468 | 2,548,430 | +2,012 | 0.48% | 13,934,800 |
| 2018-09-21 | 2018-09-19 | 5.369 | 2,546,418 | +25,146 | 0.47% | 13,670,639 |
| 2018-09-19 | 2018-09-17 | 5.468 | 2,521,272 | +8,047 | 0.47% | 13,786,300 |
| 2018-09-17 | 2018-09-13 | 5.667 | 2,513,225 | -20,117 | 0.47% | 14,242,019 |
| 2018-09-14 | 2018-09-12 | 5.567 | 2,533,342 | -10,059 | 0.47% | 14,104,159 |
| 2018-09-13 | 2018-09-11 | 5.866 | 2,543,401 | -45,263 | 0.51% | 14,918,742 |
| 2018-09-11 | 2018-09-07 | 5.766 | 2,588,664 | -10,059 | 0.52% | 14,926,879 |
| 2018-08-31 | 2018-08-29 | 5.866 | 2,598,723 | -25,146 | 0.52% | 15,243,242 |
| 2018-08-27 | 2018-08-23 | 5.567 | 2,623,869 | +25,549 | 0.52% | 14,608,160 |
| 2018-08-22 | 2018-08-20 | 5.766 | 2,598,320 | -20,520 | 0.52% | 14,982,558 |
| 2018-08-20 | 2018-08-16 | 5.667 | 2,618,840 | -21,123 | 0.52% | 14,840,522 |
| 2018-08-17 | 2018-08-15 | 5.667 | 2,639,963 | +64,375 | 0.53% | 14,960,222 |
| 2018-08-16 | 2018-08-14 | 5.766 | 2,575,588 | +8,449 | 0.51% | 14,851,480 |
| 2018-08-15 | 2018-08-13 | 5.667 | 2,567,139 | -3,621 | 0.52% | 14,547,541 |
| 2018-08-14 | 2018-08-10 | 5.866 | 2,570,760 | +32,590 | 0.52% | 15,079,221 |
| 2018-08-13 | 2018-08-09 | 5.866 | 2,538,170 | -33,998 | 0.51% | 14,888,058 |
| 2018-08-08 | 2018-08-06 | 5.766 | 2,572,168 | +20,117 | 0.52% | 14,831,759 |
| 2018-08-07 | 2018-08-03 | 5.866 | 2,552,051 | +25,146 | 0.51% | 14,969,480 |
| 2018-08-06 | 2018-08-02 | 5.965 | 2,526,905 | +5,030 | 0.51% | 15,073,202 |
| 2018-08-01 | 2018-07-30 | 6.065 | 2,521,875 | -40,235 | 0.51% | 15,293,917 |
| 2018-07-31 | 2018-07-27 | 6.065 | 2,562,110 | -15,087 | 0.52% | 15,537,923 |
| 2018-07-30 | 2018-07-26 | 6.065 | 2,577,197 | -1,006 | 0.52% | 15,629,418 |
| 2018-07-27 | 2018-07-25 | 5.965 | 2,578,203 | +9,656 | 0.52% | 15,379,199 |
| 2018-07-26 | 2018-07-24 | 6.065 | 2,568,547 | -5,029 | 0.52% | 15,576,960 |
| 2018-07-25 | 2018-07-23 | 5.965 | 2,573,576 | -15,088 | 0.52% | 15,351,598 |
| 2018-07-24 | 2018-07-20 | 5.965 | 2,588,664 | -10,059 | 0.52% | 15,441,599 |
| 2018-07-23 | 2018-07-19 | 6.065 | 2,598,723 | -10,058 | 0.52% | 15,759,962 |
| 2018-07-20 | 2018-07-18 | 5.965 | 2,608,781 | +5,029 | 0.53% | 15,561,599 |
| 2018-07-11 | 2018-07-09 | 5.965 | 2,603,752 | +25,146 | 0.53% | 15,531,601 |
| 2018-07-05 | 2018-07-03 | 6.263 | 2,578,606 | -8,046 | 0.52% | 16,150,683 |
| 2018-06-29 | 2018-06-27 | 6.562 | 2,586,652 | -5,231 | 0.52% | 16,972,557 |
| 2018-06-28 | 2018-06-26 | 6.562 | 2,591,883 | -1,207 | 0.60% | 17,006,881 |
| 2018-06-27 | 2018-06-25 | 6.164 | 2,593,090 | -10,863 | 0.60% | 15,983,601 |
| 2018-06-26 | 2018-06-22 | 6.462 | 2,603,953 | +87,710 | 0.60% | 16,827,200 |
| 2018-06-25 | 2018-06-21 | 5.866 | 2,516,243 | -8,046 | 0.58% | 14,759,442 |
| 2018-06-22 | 2018-06-20 | 5.766 | 2,524,289 | +4,023 | 0.58% | 14,555,677 |
| 2018-06-14 | 2018-06-12 | 5.667 | 2,520,266 | -1,408 | 0.58% | 14,281,920 |
| 2018-06-13 | 2018-06-11 | 5.667 | 2,521,674 | -4,627 | 0.58% | 14,289,898 |
| 2018-06-11 | 2018-06-07 | 5.766 | 2,526,301 | -1,006 | 0.58% | 14,567,279 |
| 2018-06-08 | 2018-06-06 | 5.667 | 2,527,307 | +2,012 | 0.58% | 14,321,820 |
| 2018-06-05 | 2018-06-01 | 5.766 | 2,525,295 | +1,609 | 0.58% | 14,561,478 |
| 2018-06-04 | 2018-05-31 | 5.667 | 2,523,686 | -12,271 | 0.58% | 14,301,300 |
| 2018-05-24 | 2018-05-21 | 5.667 | 2,535,957 | -1,610 | 0.58% | 14,370,838 |
| 2018-05-23 | 2018-05-18 | 5.866 | 2,537,567 | -55,322 | 0.58% | 14,884,521 |
| 2018-05-18 | 2018-05-16 | 5.866 | 2,592,889 | -15,087 | 0.60% | 15,209,022 |
| 2018-05-17 | 2018-05-15 | 5.567 | 2,607,976 | +25,146 | 0.60% | 14,519,677 |
| 2018-05-15 | 2018-05-11 | 5.667 | 2,582,830 | +1,810 | 0.59% | 14,636,459 |
| 2018-05-08 | 2018-05-04 | 5.766 | 2,581,020 | -35,204 | 0.59% | 14,882,802 |
| 2018-05-03 | 2018-04-30 | 5.866 | 2,616,224 | -3,823 | 0.60% | 15,345,897 |
| 2018-04-27 | 2018-04-25 | 5.965 | 2,620,047 | -60,351 | 0.60% | 15,628,802 |
| 2018-04-26 | 2018-04-24 | 5.866 | 2,680,398 | -94,952 | 0.62% | 15,722,320 |
| 2018-04-25 | 2018-04-23 | 5.567 | 2,775,350 | +201 | 0.64% | 15,451,517 |
| 2018-04-24 | 2018-04-20 | 4.971 | 2,775,149 | -30,176 | 0.64% | 13,794,998 |
| 2018-04-19 | 2018-04-17 | 5.070 | 2,805,325 | +9,455 | 0.65% | 14,223,900 |
| 2018-04-18 | 2018-04-16 | 5.170 | 2,795,870 | -2,012 | 0.64% | 14,453,921 |
| 2018-04-13 | 2018-04-11 | 5.269 | 2,797,882 | +604 | 0.64% | 14,742,482 |
| 2018-04-12 | 2018-04-10 | 5.369 | 2,797,278 | +20,117 | 0.64% | 15,017,400 |
| 2018-03-29 | 2018-03-27 | 5.567 | 2,777,161 | -1,006 | 0.64% | 15,461,600 |
| 2018-03-27 | 2018-03-23 | 5.369 | 2,778,167 | +2,213 | 0.64% | 14,914,801 |
| 2018-03-26 | 2018-03-22 | 5.269 | 2,775,954 | +20,117 | 0.64% | 14,626,940 |
| 2018-03-22 | 2018-03-20 | 5.369 | 2,755,837 | +65,582 | 0.63% | 14,794,920 |
| 2018-03-21 | 2018-03-19 | 5.468 | 2,690,255 | +5,029 | 0.62% | 14,710,298 |
| 2018-03-19 | 2018-03-15 | 5.468 | 2,685,226 | +13,680 | 0.62% | 14,682,800 |
| 2018-03-16 | 2018-03-14 | 5.369 | 2,671,546 | -46,672 | 0.61% | 14,342,398 |
| 2018-03-13 | 2018-03-09 | 5.468 | 2,718,218 | -30,176 | 0.63% | 14,863,200 |
| 2018-03-12 | 2018-03-08 | 5.468 | 2,748,394 | +25,147 | 0.63% | 15,028,202 |
| 2018-03-09 | 2018-03-07 | 5.567 | 2,723,247 | -2,012 | 0.63% | 15,161,438 |
| 2018-03-07 | 2018-03-05 | 5.667 | 2,725,259 | -8,047 | 0.63% | 15,443,580 |
| 2018-02-20 | 2018-02-13 | 5.667 | 2,733,306 | -1,006 | 0.63% | 15,489,181 |
| 2018-02-13 | 2018-02-09 | 5.567 | 2,734,312 | -12,070 | 0.63% | 15,223,042 |
| 2018-02-12 | 2018-02-08 | 5.866 | 2,746,382 | -23,135 | 0.63% | 16,109,361 |
| 2018-02-08 | 2018-02-06 | 5.667 | 2,769,517 | -18,105 | 0.64% | 15,694,383 |
| 2018-02-06 | 2018-02-02 | 5.766 | 2,787,622 | -23,135 | 0.64% | 16,074,121 |
| 2018-02-05 | 2018-02-01 | 5.567 | 2,810,757 | +26,153 | 0.65% | 15,648,643 |
| 2018-02-02 | 2018-01-31 | 6.065 | 2,784,604 | -5,231 | 0.64% | 16,887,238 |
| 2018-02-01 | 2018-01-30 | 5.965 | 2,789,835 | -10,058 | 0.64% | 16,641,601 |
| 2018-01-29 | 2018-01-25 | 6.065 | 2,799,893 | -11,869 | 0.64% | 16,979,958 |
| 2018-01-25 | 2018-01-23 | 5.965 | 2,811,762 | -17,905 | 0.65% | 16,772,398 |
| 2018-01-24 | 2018-01-22 | 6.065 | 2,829,667 | +21,727 | 0.65% | 17,160,523 |
| 2018-01-23 | 2018-01-19 | 6.164 | 2,807,940 | -46,269 | 0.65% | 17,307,919 |
| 2018-01-19 | 2018-01-17 | 5.965 | 2,854,209 | +5,029 | 0.67% | 17,025,598 |
| 2018-01-18 | 2018-01-16 | 5.965 | 2,849,180 | -26,152 | 0.67% | 16,995,599 |
| 2018-01-17 | 2018-01-15 | 5.965 | 2,875,332 | -40,234 | 0.67% | 17,151,598 |
| 2018-01-16 | 2018-01-12 | 5.866 | 2,915,566 | +22,128 | 0.68% | 17,101,737 |
| 2018-01-15 | 2018-01-11 | 5.965 | 2,893,438 | +2,817 | 0.68% | 17,259,602 |
| 2018-01-12 | 2018-01-10 | 5.965 | 2,890,621 | -16,295 | 0.68% | 17,242,798 |
| 2018-01-11 | 2018-01-09 | 5.866 | 2,906,916 | -25,348 | 0.68% | 17,050,999 |
| 2018-01-09 | 2018-01-05 | 5.965 | 2,932,264 | +8,047 | 0.69% | 17,491,202 |
| 2018-01-03 | 2017-12-29 | 6.065 | 2,924,217 | -1,006 | 0.69% | 17,733,921 |
| 2017-12-29 | 2017-12-27 | 5.965 | 2,925,223 | -5,029 | 0.69% | 17,449,202 |
| 2017-12-20 | 2017-12-18 | 5.965 | 2,930,252 | -40,234 | 0.69% | 17,479,201 |
| 2017-12-19 | 2017-12-15 | 5.965 | 2,970,486 | +5,029 | 0.70% | 17,719,200 |
| 2017-12-18 | 2017-12-14 | 6.164 | 2,965,457 | +87,912 | 0.70% | 18,278,842 |
| 2017-12-15 | 2017-12-13 | 5.766 | 2,877,545 | +18,105 | 0.68% | 16,592,639 |
| 2017-12-14 | 2017-12-12 | 5.667 | 2,859,440 | +40,234 | 0.67% | 16,203,961 |
| 2017-12-12 | 2017-12-08 | 5.667 | 2,819,206 | +12,473 | 0.66% | 15,975,962 |
| 2017-12-07 | 2017-12-05 | 5.468 | 2,806,733 | -10,059 | 0.66% | 15,347,199 |
| 2017-12-06 | 2017-12-04 | 5.667 | 2,816,792 | -6,035 | 0.66% | 15,962,282 |
| 2017-12-05 | 2017-12-01 | 5.567 | 2,822,827 | -18,105 | 0.66% | 15,715,841 |
| 2017-11-30 | 2017-11-28 | 5.567 | 2,840,932 | -2,012 | 0.67% | 15,816,639 |
| 2017-11-29 | 2017-11-27 | 5.766 | 2,842,944 | +20,117 | 0.67% | 16,393,121 |
| 2017-11-27 | 2017-11-23 | 5.866 | 2,822,827 | +5,030 | 0.66% | 16,557,761 |
| 2017-11-24 | 2017-11-22 | 5.965 | 2,817,797 | -31,182 | 0.66% | 16,808,397 |
| 2017-11-23 | 2017-11-21 | 5.766 | 2,848,979 | +25,146 | 0.67% | 16,427,920 |
| 2017-11-22 | 2017-11-20 | 5.667 | 2,823,833 | +10,260 | 0.66% | 16,002,182 |
| 2017-11-21 | 2017-11-17 | 5.766 | 2,813,573 | +25,146 | 0.66% | 16,223,761 |
| 2017-11-20 | 2017-11-16 | 5.766 | 2,788,427 | +47,276 | 0.65% | 16,078,762 |
| 2017-11-17 | 2017-11-15 | 5.866 | 2,741,151 | -2,012 | 0.64% | 16,078,677 |
| 2017-11-16 | 2017-11-14 | 5.866 | 2,743,163 | -20,117 | 0.64% | 16,090,479 |
| 2017-11-14 | 2017-11-10 | 5.866 | 2,763,280 | -76,445 | 0.65% | 16,208,479 |
| 2017-11-13 | 2017-11-09 | 6.164 | 2,839,725 | -9,254 | 0.67% | 17,503,839 |
| 2017-11-10 | 2017-11-08 | 6.363 | 2,848,979 | +10,059 | 0.67% | 18,127,360 |
| 2017-11-09 | 2017-11-07 | 6.661 | 2,838,920 | -3,219 | 0.67% | 18,910,077 |
| 2017-11-08 | 2017-11-06 | 6.661 | 2,842,139 | +37,619 | 0.67% | 18,931,519 |
| 2017-11-07 | 2017-11-03 | 6.760 | 2,804,520 | +1,408 | 0.66% | 18,959,758 |
| 2017-11-06 | 2017-11-02 | 6.661 | 2,803,112 | -42,447 | 0.66% | 18,671,560 |
| 2017-11-03 | 2017-11-01 | 6.562 | 2,845,559 | +44,056 | 0.67% | 18,671,400 |
| 2017-11-02 | 2017-10-31 | 6.462 | 2,801,503 | -1,609 | 0.66% | 18,103,802 |
| 2017-11-01 | 2017-10-30 | 6.363 | 2,803,112 | +30,377 | 0.66% | 17,835,520 |
| 2017-10-31 | 2017-10-27 | 6.760 | 2,772,735 | +1,006 | 0.65% | 18,744,878 |
| 2017-10-27 | 2017-10-25 | 6.263 | 2,771,729 | +10,058 | 0.65% | 17,360,277 |
| 2017-10-26 | 2017-10-24 | 5.965 | 2,761,671 | -120,702 | 0.65% | 16,473,601 |
| 2017-10-25 | 2017-10-23 | 6.263 | 2,882,373 | +41,240 | 0.68% | 18,053,278 |
| 2017-10-24 | 2017-10-20 | 6.860 | 2,841,133 | -3,018 | 0.67% | 19,489,738 |
| 2017-10-23 | 2017-10-19 | 6.860 | 2,844,151 | +128,146 | 0.67% | 19,510,441 |
| 2017-10-20 | 2017-10-18 | 6.860 | 2,716,005 | -8,852 | 0.64% | 18,631,379 |
| 2017-10-19 | 2017-10-17 | 7.059 | 2,724,857 | -161,942 | 0.64% | 19,233,903 |
| 2017-10-18 | 2017-10-16 | 6.562 | 2,886,799 | -71,013 | 0.68% | 18,942,000 |
| 2017-10-17 | 2017-10-13 | 5.567 | 2,957,812 | -5,633 | 0.69% | 16,467,359 |
| 2017-10-16 | 2017-10-12 | 5.667 | 2,963,445 | -10,059 | 0.70% | 16,793,340 |
| 2017-10-13 | 2017-10-11 | 5.070 | 2,973,504 | -15,087 | 0.70% | 15,076,622 |
| 2017-10-12 | 2017-10-10 | 5.170 | 2,988,591 | -1,006 | 0.70% | 15,450,238 |
| 2017-10-11 | 2017-10-09 | 5.070 | 2,989,597 | -2,012 | 0.70% | 15,158,219 |
| 2017-10-10 | 2017-10-06 | 5.070 | 2,991,609 | +30,176 | 0.70% | 15,168,420 |
| 2017-10-06 | 2017-10-03 | 5.070 | 2,961,433 | -8,047 | 0.70% | 15,015,418 |
| 2017-09-29 | 2017-09-27 | 5.070 | 2,969,480 | -6,438 | 0.70% | 15,056,219 |
| 2017-09-28 | 2017-09-26 | 4.921 | 2,975,918 | -10,058 | 0.70% | 14,645,072 |
| 2017-09-27 | 2017-09-25 | 4.871 | 2,985,976 | +14,082 | 0.70% | 14,546,139 |
| 2017-09-21 | 2017-09-19 | 4.971 | 2,971,894 | -10,059 | 0.70% | 14,772,999 |
| 2017-09-20 | 2017-09-18 | 5.070 | 2,981,953 | +2,012 | 0.70% | 15,119,461 |
| 2017-09-19 | 2017-09-15 | 4.871 | 2,979,941 | +2,615 | 0.70% | 14,516,740 |
| 2017-09-18 | 2017-09-14 | 4.871 | 2,977,326 | -65,380 | 0.70% | 14,504,001 |
| 2017-09-15 | 2017-09-13 | 4.921 | 3,042,706 | +20,117 | 0.71% | 14,973,749 |
| 2017-09-14 | 2017-09-12 | 4.822 | 3,022,589 | -6,035 | 0.71% | 14,574,249 |
| 2017-09-13 | 2017-09-11 | 4.822 | 3,028,624 | +31,181 | 0.71% | 14,603,348 |
| 2017-09-12 | 2017-09-08 | 4.822 | 2,997,443 | +48,281 | 0.70% | 14,453,001 |
| 2017-09-08 | 2017-09-06 | 4.921 | 2,949,162 | -4,023 | 0.69% | 14,513,400 |
| 2017-09-07 | 2017-09-05 | 4.921 | 2,953,185 | -3,219 | 0.69% | 14,533,198 |
| 2017-09-06 | 2017-09-04 | 4.871 | 2,956,404 | +30,176 | 0.69% | 14,402,080 |
| 2017-09-05 | 2017-09-01 | 4.971 | 2,926,228 | +57,333 | 0.69% | 14,545,998 |
| 2017-09-04 | 2017-08-31 | 5.170 | 2,868,895 | -10,058 | 0.67% | 14,831,441 |
| 2017-09-01 | 2017-08-30 | 5.170 | 2,878,953 | +34,199 | 0.68% | 14,883,438 |
| 2017-08-31 | 2017-08-29 | 5.269 | 2,844,754 | +10,058 | 0.67% | 14,989,458 |
| 2017-08-30 | 2017-08-28 | 5.170 | 2,834,696 | +35,205 | 0.67% | 14,654,641 |
| 2017-08-28 | 2017-08-24 | 5.667 | 2,799,491 | -50,293 | 0.66% | 15,864,240 |
| 2017-08-25 | 2017-08-22 | 5.766 | 2,849,784 | +30,176 | 0.67% | 16,432,562 |
| 2017-08-24 | 2017-08-21 | 6.164 | 2,819,608 | -25,146 | 0.66% | 17,379,840 |
| 2017-08-22 | 2017-08-18 | 5.965 | 2,844,754 | +37,417 | 0.67% | 16,969,198 |
| 2017-08-21 | 2017-08-17 | 5.766 | 2,807,337 | +30,176 | 0.66% | 16,187,802 |
| 2017-08-17 | 2017-08-15 | 5.269 | 2,777,161 | +20,117 | 0.65% | 14,633,300 |
| 2017-08-16 | 2017-08-14 | 5.170 | 2,757,044 | +12,070 | 0.65% | 14,253,200 |
| 2017-08-14 | 2017-08-10 | 5.369 | 2,744,974 | +135,187 | 0.64% | 14,736,602 |
| 2017-08-11 | 2017-08-09 | 5.567 | 2,609,787 | +35,808 | 0.61% | 14,529,760 |
| 2017-08-10 | 2017-08-08 | 5.667 | 2,573,979 | +18,709 | 0.60% | 14,586,302 |
| 2017-08-08 | 2017-08-04 | 5.667 | 2,555,270 | +20,117 | 0.60% | 14,480,281 |
| 2017-08-07 | 2017-08-03 | 5.667 | 2,535,153 | +11,065 | 0.59% | 14,366,282 |
| 2017-08-04 | 2017-08-02 | 5.766 | 2,524,088 | +100,585 | 0.59% | 14,554,518 |
| 2017-08-03 | 2017-08-01 | 5.766 | 2,423,503 | +50,293 | 0.57% | 13,974,520 |
| 2017-08-02 | 2017-07-31 | 5.766 | 2,373,210 | -8,047 | 0.56% | 13,684,518 |
| 2017-07-31 | 2017-07-27 | 5.866 | 2,381,257 | -4,828 | 0.56% | 13,967,659 |
| 2017-07-28 | 2017-07-26 | 5.965 | 2,386,085 | -403 | 0.56% | 14,233,199 |
| 2017-07-26 | 2017-07-24 | 5.866 | 2,386,488 | +30,780 | 0.56% | 13,998,342 |
| 2017-07-24 | 2017-07-20 | 5.766 | 2,355,708 | +39,228 | 0.55% | 13,583,597 |
| 2017-07-21 | 2017-07-19 | 6.065 | 2,316,480 | +3,621 | 0.54% | 14,048,299 |
| 2017-07-18 | 2017-07-14 | 6.263 | 2,312,859 | -10,059 | 0.54% | 14,486,219 |
| 2017-07-17 | 2017-07-13 | 6.263 | 2,322,918 | +20,117 | 0.55% | 14,549,222 |
| 2017-07-14 | 2017-07-12 | 6.065 | 2,302,801 | +403 | 0.54% | 13,965,342 |
| 2017-07-11 | 2017-07-07 | 6.363 | 2,302,398 | -12,070 | 0.54% | 14,649,598 |
| 2017-07-10 | 2017-07-06 | 6.164 | 2,314,468 | +10,058 | 0.54% | 14,266,197 |
| 2017-07-06 | 2017-07-04 | 6.164 | 2,304,410 | +2,213 | 0.54% | 14,204,200 |
| 2017-07-05 | 2017-07-03 | 5.965 | 2,302,197 | +15,289 | 0.54% | 13,732,800 |
| 2017-07-03 | 2017-06-29 | 6.263 | 2,286,908 | +2,012 | 0.54% | 14,323,679 |
| 2017-06-15 | 2017-06-13 | 6.562 | 2,284,896 | -4,828 | 0.54% | 14,992,557 |
| 2017-06-14 | 2017-06-12 | 6.462 | 2,289,724 | +25,146 | 0.54% | 14,796,597 |
| 2017-06-12 | 2017-06-08 | 7.158 | 2,264,578 | +25,750 | 0.53% | 16,210,079 |
| 2017-06-09 | 2017-06-07 | 7.158 | 2,238,828 | +19,513 | 0.53% | 16,025,758 |
| 2017-06-05 | 2017-06-01 | 7.158 | 2,219,315 | -5,029 | 0.52% | 15,886,082 |
| 2017-06-02 | 2017-05-31 | 7.456 | 2,224,344 | -5,432 | 0.52% | 16,585,500 |
| 2017-06-01 | 2017-05-29 | 7.258 | 2,229,776 | -14,082 | 0.52% | 16,182,643 |
| 2017-05-31 | 2017-05-26 | 7.258 | 2,243,858 | -10,058 | 0.53% | 16,284,843 |
| 2017-05-29 | 2017-05-25 | 6.959 | 2,253,916 | -4,024 | 0.53% | 15,685,599 |
| 2017-05-26 | 2017-05-24 | 6.959 | 2,257,940 | +3,018 | 0.53% | 15,713,603 |
| 2017-05-25 | 2017-05-23 | 6.860 | 2,254,922 | +3,621 | 0.53% | 15,468,420 |
| 2017-05-24 | 2017-05-22 | 7.059 | 2,251,301 | -80,267 | 0.53% | 15,891,221 |
| 2017-05-23 | 2017-05-19 | 6.462 | 2,331,568 | +37,015 | 0.55% | 15,067,000 |
| 2017-05-19 | 2017-05-17 | 6.562 | 2,294,553 | -25,146 | 0.54% | 15,055,923 |
| 2017-05-18 | 2017-05-16 | 5.766 | 2,319,699 | +5,834 | 0.54% | 13,375,960 |
| 2017-05-17 | 2017-05-15 | 5.567 | 2,313,865 | +22,129 | 0.54% | 12,882,240 |
| 2017-05-16 | 2017-05-12 | 5.965 | 2,291,736 | -25,147 | 0.54% | 13,670,399 |
| 2017-05-15 | 2017-05-11 | 6.462 | 2,316,883 | +30,176 | 0.54% | 14,972,103 |
| 2017-05-11 | 2017-05-09 | 6.462 | 2,286,707 | +2,012 | 0.54% | 14,777,100 |
| 2017-05-10 | 2017-05-08 | 6.462 | 2,284,695 | -69,404 | 0.54% | 14,764,099 |
| 2017-05-09 | 2017-05-05 | 6.462 | 2,354,099 | +31,181 | 0.55% | 15,212,599 |
| 2017-05-08 | 2017-05-04 | 6.562 | 2,322,918 | +11,869 | 0.55% | 15,242,042 |
| 2017-05-05 | 2017-05-02 | 6.860 | 2,311,049 | +1,207 | 0.54% | 15,853,443 |
| 2017-04-28 | 2017-04-26 | 6.860 | 2,309,842 | -9,455 | 0.54% | 15,845,163 |
| 2017-04-25 | 2017-04-21 | 6.959 | 2,319,297 | -1,005 | 0.54% | 16,140,603 |
| 2017-04-24 | 2017-04-20 | 7.158 | 2,320,302 | +21,122 | 0.54% | 16,608,957 |
| 2017-04-21 | 2017-04-19 | 7.357 | 2,299,180 | +22,934 | 0.54% | 16,914,924 |
| 2017-04-20 | 2017-04-18 | 7.556 | 2,276,246 | +10,058 | 0.53% | 17,198,800 |
| 2017-04-19 | 2017-04-13 | 8.053 | 2,266,188 | +5,633 | 0.53% | 18,249,304 |
| 2017-04-18 | 2017-04-12 | 7.953 | 2,260,555 | +38,625 | 0.53% | 17,979,202 |
| 2017-04-13 | 2017-04-11 | 8.252 | 2,221,930 | +81,675 | 0.52% | 18,334,700 |
| 2017-04-12 | 2017-04-10 | 8.053 | 2,140,255 | +8,449 | 0.50% | 17,235,182 |
| 2017-04-11 | 2017-04-07 | 8.252 | 2,131,806 | +19,916 | 0.50% | 17,591,024 |
| 2017-04-10 | 2017-04-06 | 8.053 | 2,111,890 | -30,175 | 0.50% | 17,006,763 |
| 2017-04-07 | 2017-04-05 | 7.755 | 2,142,065 | +115,673 | 0.50% | 16,610,878 |
| 2017-04-06 | 2017-04-03 | 9.345 | 2,026,392 | -4,426 | 0.48% | 18,937,239 |
| 2017-03-31 | 2017-03-29 | 8.848 | 2,030,818 | +5,029 | 0.48% | 17,969,101 |
| 2017-03-30 | 2017-03-28 | 9.544 | 2,025,789 | +29,170 | 0.48% | 19,334,404 |
| 2017-03-29 | 2017-03-27 | 9.544 | 1,996,619 | -26,756 | 0.47% | 19,056,002 |
| 2017-03-28 | 2017-03-24 | 9.743 | 2,023,375 | +28,768 | 0.47% | 19,713,685 |
| 2017-03-27 | 2017-03-23 | 9.743 | 1,994,607 | +91,533 | 0.47% | 19,433,399 |
| 2017-03-24 | 2017-03-22 | 9.345 | 1,903,074 | -38,223 | 0.45% | 17,784,796 |
| 2017-03-23 | 2017-03-21 | 9.146 | 1,941,297 | -8,851 | 0.46% | 17,756,001 |
| 2017-03-22 | 2017-03-20 | 8.550 | 1,950,148 | +4,828 | 0.46% | 16,673,676 |
| 2017-03-21 | 2017-03-17 | 8.451 | 1,945,320 | -8,248 | 0.46% | 16,438,997 |
| 2017-03-20 | 2017-03-16 | 8.550 | 1,953,568 | +11,668 | 0.46% | 16,702,917 |
| 2017-03-17 | 2017-03-15 | 8.451 | 1,941,900 | +2,816 | 0.46% | 16,410,096 |
| 2017-03-15 | 2017-03-13 | 8.550 | 1,939,084 | +8,047 | 0.46% | 16,579,080 |
| 2017-03-10 | 2017-03-08 | 8.252 | 1,931,037 | +9,455 | 0.45% | 15,934,338 |
| 2017-03-09 | 2017-03-07 | 8.252 | 1,921,582 | +3,621 | 0.45% | 15,856,319 |
| 2017-03-08 | 2017-03-06 | 8.451 | 1,917,961 | +5,834 | 0.45% | 16,207,799 |
| 2017-03-03 | 2017-03-01 | 8.550 | 1,912,127 | +5,029 | 0.45% | 16,348,599 |
| 2017-03-02 | 2017-02-28 | 8.451 | 1,907,098 | -20,117 | 0.45% | 16,116,001 |
| 2017-03-01 | 2017-02-27 | 8.451 | 1,927,215 | -402 | 0.45% | 16,286,000 |
| 2017-02-28 | 2017-02-24 | 8.451 | 1,927,617 | -54,316 | 0.45% | 16,289,397 |
| 2017-02-23 | 2017-02-21 | 8.351 | 1,981,933 | +45,665 | 0.47% | 16,551,357 |
| 2017-02-22 | 2017-02-20 | 8.649 | 1,936,268 | +27,158 | 0.45% | 16,747,503 |
| 2017-02-21 | 2017-02-17 | 8.749 | 1,909,110 | -29,773 | 0.45% | 16,702,404 |
| 2017-02-20 | 2017-02-16 | 7.953 | 1,938,883 | +54,920 | 0.46% | 15,420,801 |
| 2017-02-16 | 2017-02-14 | 7.357 | 1,883,963 | +25,146 | 0.44% | 13,860,198 |
| 2017-02-15 | 2017-02-13 | 7.357 | 1,858,817 | +50,293 | 0.44% | 13,675,200 |
| 2017-02-13 | 2017-02-09 | 7.158 | 1,808,524 | -22,129 | 0.42% | 12,945,598 |
| 2017-02-08 | 2017-02-06 | 7.258 | 1,830,653 | +49,287 | 0.43% | 13,286,000 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,781,366 | +22,129 | 0.42% | 13,282,498 |
| 2017-02-02 | 2017-01-27 | 7.357 | 1,759,237 | +1,005 | 0.41% | 12,942,597 |
| 2017-02-01 | 2017-01-25 | 7.456 | 1,758,232 | +10,059 | 0.41% | 13,110,003 |
| 2017-01-25 | 2017-01-23 | 7.357 | 1,748,173 | -5,029 | 0.41% | 12,861,200 |
| 2017-01-24 | 2017-01-20 | 7.357 | 1,753,202 | +23,939 | 0.41% | 12,898,198 |
| 2017-01-20 | 2017-01-18 | 7.456 | 1,729,263 | +50,293 | 0.41% | 12,894,000 |
| 2017-01-19 | 2017-01-17 | 7.357 | 1,678,970 | -20,117 | 0.39% | 12,352,077 |
| 2017-01-16 | 2017-01-12 | 7.456 | 1,699,087 | +3,419 | 0.40% | 12,668,997 |
| 2017-01-12 | 2017-01-10 | 7.357 | 1,695,668 | -9,052 | 0.40% | 12,474,923 |
| 2017-01-11 | 2017-01-09 | 7.456 | 1,704,720 | -5,231 | 0.40% | 12,710,998 |
| 2017-01-10 | 2017-01-06 | 7.755 | 1,709,951 | -1,207 | 0.40% | 13,260,003 |
| 2017-01-09 | 2017-01-05 | 7.556 | 1,711,158 | +10,059 | 0.40% | 12,929,123 |
| 2017-01-06 | 2017-01-04 | 7.158 | 1,701,099 | -30,176 | 0.40% | 12,176,639 |
| 2017-01-05 | 2017-01-03 | 7.158 | 1,731,275 | -603 | 0.41% | 12,392,642 |
| 2017-01-04 | 2016-12-30 | 6.959 | 1,731,878 | +6,638 | 0.41% | 12,052,598 |
| 2017-01-03 | 2016-12-29 | 7.556 | 1,725,240 | +10,059 | 0.40% | 13,035,523 |
| 2016-12-30 | 2016-12-28 | 6.860 | 1,715,181 | -5,029 | 0.40% | 11,765,879 |
| 2016-12-29 | 2016-12-23 | 6.164 | 1,720,210 | +1,006 | 0.40% | 10,603,238 |
| 2016-12-28 | 2016-12-22 | 6.164 | 1,719,204 | +2,011 | 0.40% | 10,597,037 |
| 2016-12-22 | 2016-12-20 | 5.766 | 1,717,193 | -7,041 | 0.40% | 9,901,761 |
| 2016-12-13 | 2016-12-09 | 5.667 | 1,724,234 | -3,017 | 0.40% | 9,770,941 |
| 2016-12-12 | 2016-12-08 | 5.766 | 1,727,251 | -2,012 | 0.41% | 9,959,758 |
| 2016-12-08 | 2016-12-06 | 5.766 | 1,729,263 | +3,018 | 0.41% | 9,971,360 |
| 2016-11-29 | 2016-11-25 | 5.866 | 1,726,245 | +1,207 | 0.41% | 10,125,577 |
| 2016-11-25 | 2016-11-23 | 6.065 | 1,725,038 | +2,011 | 0.40% | 10,461,497 |
| 2016-11-22 | 2016-11-18 | 6.164 | 1,723,027 | -603 | 0.40% | 10,620,602 |
| 2016-11-21 | 2016-11-17 | 5.866 | 1,723,630 | -4,426 | 0.40% | 10,110,239 |
| 2016-11-18 | 2016-11-16 | 6.164 | 1,728,056 | -10,059 | 0.41% | 10,651,600 |
| 2016-11-11 | 2016-11-09 | 6.065 | 1,738,115 | +35,205 | 0.41% | 10,540,803 |
| 2016-11-10 | 2016-11-08 | 6.065 | 1,702,910 | -7,041 | 0.40% | 10,327,302 |
| 2016-11-09 | 2016-11-07 | 6.164 | 1,709,951 | +10,059 | 0.40% | 10,540,002 |
| 2016-11-08 | 2016-11-04 | 6.363 | 1,699,892 | +5,029 | 0.40% | 10,815,999 |
| 2016-11-07 | 2016-11-03 | 6.263 | 1,694,863 | -5,029 | 0.40% | 10,615,501 |
| 2016-10-26 | 2016-10-24 | 6.462 | 1,699,892 | +2,012 | 0.40% | 10,984,999 |
| 2016-10-11 | 2016-10-06 | 6.562 | 1,697,880 | -604 | 0.40% | 11,140,797 |
| 2016-10-07 | 2016-10-05 | 6.462 | 1,698,484 | +1,006 | 0.40% | 10,975,901 |
| 2016-10-06 | 2016-10-04 | 6.462 | 1,697,478 | +3,017 | 0.40% | 10,969,400 |
| 2016-10-05 | 2016-10-03 | 6.462 | 1,694,461 | -6,035 | 0.40% | 10,949,903 |
| 2016-10-03 | 2016-09-29 | 6.363 | 1,700,496 | -2,011 | 0.40% | 10,819,842 |
| 2016-09-30 | 2016-09-28 | 6.363 | 1,702,507 | -40,234 | 0.40% | 10,832,638 |
| 2016-09-29 | 2016-09-27 | 6.462 | 1,742,741 | -6,036 | 0.41% | 11,261,897 |
| 2016-09-26 | 2016-09-22 | 6.363 | 1,748,777 | -36,210 | 0.41% | 11,127,043 |
| 2016-09-23 | 2016-09-21 | 6.263 | 1,784,987 | +17,703 | 0.42% | 11,179,978 |
| 2016-09-22 | 2016-09-20 | 6.164 | 1,767,284 | +2,213 | 0.41% | 10,893,398 |
| 2016-09-19 | 2016-09-14 | 6.263 | 1,765,071 | +3,017 | 0.41% | 11,055,237 |
| 2016-09-14 | 2016-09-12 | 6.363 | 1,762,054 | +29,773 | 0.41% | 11,211,521 |
| 2016-09-13 | 2016-09-09 | 6.363 | 1,732,281 | +20,117 | 0.41% | 11,022,083 |
| 2016-09-12 | 2016-09-08 | 6.363 | 1,712,164 | +2,012 | 0.40% | 10,894,083 |
| 2016-09-08 | 2016-09-06 | 6.263 | 1,710,152 | -3,621 | 0.40% | 10,711,261 |
| 2016-09-07 | 2016-09-05 | 6.363 | 1,713,773 | +9,857 | 0.40% | 10,904,321 |
| 2016-09-02 | 2016-08-31 | 6.661 | 1,703,916 | +2,012 | 0.40% | 11,349,803 |
| 2016-08-31 | 2016-08-29 | 6.462 | 1,701,904 | -2,012 | 0.40% | 10,998,001 |
| 2016-08-30 | 2016-08-26 | 6.462 | 1,703,916 | -5,029 | 0.40% | 11,011,003 |
| 2016-08-29 | 2016-08-25 | 6.462 | 1,708,945 | +45,264 | 0.40% | 11,043,501 |
| 2016-08-25 | 2016-08-23 | 6.462 | 1,663,681 | -17,502 | 0.39% | 10,750,997 |
| 2016-08-24 | 2016-08-22 | 6.562 | 1,681,183 | -90,527 | 0.39% | 11,031,238 |
| 2016-08-22 | 2016-08-18 | 6.860 | 1,771,710 | +2,012 | 0.42% | 12,153,660 |
| 2016-08-19 | 2016-08-17 | 7.158 | 1,769,698 | +1,408 | 0.42% | 12,667,678 |
| 2016-08-18 | 2016-08-16 | 6.760 | 1,768,290 | -10,059 | 0.42% | 11,954,399 |
| 2016-08-17 | 2016-08-15 | 6.760 | 1,778,349 | +1,006 | 0.42% | 12,022,402 |
| 2016-08-16 | 2016-08-12 | 6.959 | 1,777,343 | +52,707 | 0.42% | 12,369,001 |
| 2016-08-15 | 2016-08-11 | 6.065 | 1,724,636 | -5,834 | 0.40% | 10,459,059 |
| 2016-08-05 | 2016-08-03 | 5.369 | 1,730,470 | -2,012 | 0.41% | 9,290,160 |
| 2016-08-03 | 2016-07-29 | 5.667 | 1,732,482 | +40,234 | 0.41% | 9,817,681 |
| 2016-07-28 | 2016-07-26 | 5.766 | 1,692,248 | +5,834 | 0.40% | 9,757,922 |
| 2016-07-19 | 2016-07-15 | 5.766 | 1,686,414 | -2,011 | 0.40% | 9,724,282 |
| 2016-07-18 | 2016-07-14 | 5.667 | 1,688,425 | -3,823 | 0.40% | 9,568,018 |
| 2016-07-15 | 2016-07-13 | 5.766 | 1,692,248 | -2,011 | 0.40% | 9,757,922 |
| 2016-07-13 | 2016-07-11 | 5.567 | 1,694,259 | -4,024 | 0.40% | 9,432,638 |
| 2016-07-05 | 2016-06-30 | 5.866 | 1,698,283 | +7,041 | 0.40% | 9,961,562 |
| 2016-06-29 | 2016-06-27 | 5.468 | 1,691,242 | -18,105 | 0.40% | 9,247,701 |
| 2016-06-28 | 2016-06-24 | 5.667 | 1,709,347 | -4,024 | 0.40% | 9,686,579 |
| 2016-06-23 | 2016-06-21 | 5.766 | 1,713,371 | +10,059 | 0.40% | 9,879,723 |
| 2016-06-10 | 2016-06-07 | 6.462 | 1,703,312 | -201 | 0.40% | 11,007,100 |
| 2016-06-07 | 2016-06-03 | 6.661 | 1,703,513 | +4,023 | 0.40% | 11,347,119 |
| 2016-06-02 | 2016-05-31 | 5.965 | 1,699,490 | -17,099 | 0.40% | 10,137,601 |
| 2016-06-01 | 2016-05-30 | 5.567 | 1,716,589 | +20,117 | 0.40% | 9,556,958 |
| 2016-05-31 | 2016-05-27 | 5.866 | 1,696,472 | +7,041 | 0.40% | 9,950,939 |
| 2016-05-25 | 2016-05-23 | 5.965 | 1,689,431 | +5,431 | 0.40% | 10,077,599 |
| 2016-05-09 | 2016-05-05 | 6.959 | 1,684,000 | +110,644 | 0.40% | 11,719,403 |
| 2016-05-05 | 2016-05-03 | 6.661 | 1,573,356 | +3,822 | 0.37% | 10,480,142 |
| 2016-05-04 | 2016-04-29 | 6.562 | 1,569,534 | +2,012 | 0.37% | 10,298,643 |
| 2016-04-27 | 2016-04-25 | 7.059 | 1,567,522 | +20,117 | 0.37% | 11,064,641 |
| 2016-04-18 | 2016-04-14 | 7.655 | 1,547,405 | -20,117 | 0.36% | 11,845,682 |
| 2016-04-14 | 2016-04-12 | 7.059 | 1,567,522 | -4,023 | 0.37% | 11,064,641 |
| 2016-04-13 | 2016-04-11 | 7.059 | 1,571,545 | +20,117 | 0.37% | 11,093,038 |
| 2016-04-12 | 2016-04-08 | 6.860 | 1,551,428 | -20,520 | 0.36% | 10,642,559 |
| 2016-04-05 | 2016-03-31 | 7.854 | 1,571,948 | +20,117 | 0.37% | 12,346,123 |
| 2016-04-01 | 2016-03-30 | 8.053 | 1,551,831 | +5,030 | 0.36% | 12,496,684 |
| 2016-03-24 | 2016-03-22 | 8.550 | 1,546,801 | -12,070 | 0.36% | 13,225,078 |
| 2016-03-23 | 2016-03-21 | 8.550 | 1,558,871 | -36,211 | 0.37% | 13,328,276 |
| 2016-03-22 | 2016-03-18 | 8.550 | 1,595,082 | -1,006 | 0.37% | 13,637,878 |
| 2016-03-18 | 2016-03-16 | 7.953 | 1,596,088 | +40,234 | 0.37% | 12,694,400 |
| 2016-03-14 | 2016-03-10 | 8.252 | 1,555,854 | -6,035 | 0.37% | 12,838,441 |
| 2016-03-10 | 2016-03-08 | 8.053 | 1,561,889 | -1,207 | 0.37% | 12,577,680 |
| 2016-03-09 | 2016-03-07 | 8.351 | 1,563,096 | -604 | 0.37% | 13,053,600 |
| 2016-03-08 | 2016-03-04 | 8.451 | 1,563,700 | +1,207 | 0.37% | 13,214,104 |
| 2016-03-04 | 2016-03-02 | 8.152 | 1,562,493 | -15,289 | 0.37% | 12,737,884 |
| 2016-03-03 | 2016-03-01 | 8.053 | 1,577,782 | -28,968 | 0.37% | 12,705,664 |
| 2016-03-02 | 2016-02-29 | 7.854 | 1,606,750 | +40,234 | 0.38% | 12,619,459 |
| 2016-03-01 | 2016-02-26 | 8.351 | 1,566,516 | -1,006 | 0.37% | 13,082,160 |
| 2016-02-29 | 2016-02-25 | 8.451 | 1,567,522 | -11,064 | 0.37% | 13,246,402 |
| 2016-02-26 | 2016-02-24 | 7.953 | 1,578,586 | +24,140 | 0.37% | 12,555,198 |
| 2016-02-25 | 2016-02-23 | 8.252 | 1,554,446 | -20,117 | 0.36% | 12,826,822 |
| 2016-02-24 | 2016-02-22 | 7.655 | 1,574,563 | -12,070 | 0.37% | 12,053,582 |
| 2016-02-22 | 2016-02-18 | 7.258 | 1,586,633 | -12,070 | 0.37% | 11,515,020 |
| 2016-02-17 | 2016-02-15 | 6.860 | 1,598,703 | -4,024 | 0.38% | 10,966,858 |
| 2016-02-16 | 2016-02-12 | 6.562 | 1,602,727 | +29,371 | 0.38% | 10,516,442 |
| 2016-02-15 | 2016-02-11 | 6.363 | 1,573,356 | +20,922 | 0.37% | 10,010,882 |
| 2016-02-12 | 2016-02-05 | 7.158 | 1,552,434 | +15,691 | 0.36% | 11,112,480 |
| 2016-02-11 | 2016-02-04 | 7.059 | 1,536,743 | +201 | 0.36% | 10,847,382 |
| 2016-02-05 | 2016-02-03 | 6.860 | 1,536,542 | +15,692 | 0.36% | 10,540,443 |
| 2016-02-04 | 2016-02-02 | 7.158 | 1,520,850 | -4,024 | 0.36% | 10,886,398 |
| 2016-02-02 | 2016-01-29 | 7.258 | 1,524,874 | -2,011 | 0.36% | 11,066,803 |
| 2016-02-01 | 2016-01-28 | 7.158 | 1,526,885 | -22,129 | 0.36% | 10,929,598 |
| 2016-01-29 | 2016-01-27 | 7.258 | 1,549,014 | -18,105 | 0.36% | 11,241,999 |
| 2016-01-27 | 2016-01-25 | 7.755 | 1,567,119 | +2,011 | 0.37% | 12,152,396 |
| 2016-01-25 | 2016-01-21 | 7.158 | 1,565,108 | +1,207 | 0.37% | 11,203,202 |
| 2016-01-22 | 2016-01-20 | 7.953 | 1,563,901 | +58,139 | 0.37% | 12,438,402 |
| 2016-01-21 | 2016-01-19 | 8.252 | 1,505,762 | +28,163 | 0.35% | 12,425,097 |
| 2016-01-20 | 2016-01-18 | 8.451 | 1,477,599 | -13,076 | 0.35% | 12,486,504 |
| 2016-01-19 | 2016-01-15 | 9.047 | 1,490,675 | +1,610 | 0.35% | 13,486,203 |
| 2016-01-18 | 2016-01-14 | 9.246 | 1,489,065 | +7,041 | 0.35% | 13,767,718 |
| 2016-01-13 | 2016-01-11 | 9.246 | 1,482,024 | -21,526 | 0.35% | 13,702,617 |
| 2016-01-12 | 2016-01-08 | 9.743 | 1,503,550 | +8,047 | 0.35% | 14,649,044 |
| 2016-01-11 | 2016-01-07 | 9.644 | 1,495,503 | -47,275 | 0.35% | 14,421,963 |
| 2016-01-08 | 2016-01-06 | 10.638 | 1,542,778 | +6,438 | 0.36% | 16,411,662 |
| 2016-01-07 | 2016-01-05 | 10.837 | 1,536,340 | +6,035 | 0.36% | 16,648,656 |
| 2016-01-06 | 2016-01-04 | 11.035 | 1,530,305 | +5,029 | 0.36% | 16,887,537 |
| 2016-01-05 | 2015-12-31 | 12.129 | 1,525,276 | -21,525 | 0.36% | 18,500,080 |
| 2015-12-29 | 2015-12-24 | 10.936 | 1,546,801 | +6,035 | 0.36% | 16,915,797 |
| 2015-12-28 | 2015-12-22 | 11.234 | 1,540,766 | -22,330 | 0.36% | 17,309,339 |
| 2015-12-23 | 2015-12-21 | 11.632 | 1,563,096 | -8,047 | 0.37% | 18,181,799 |
| 2015-12-22 | 2015-12-18 | 11.930 | 1,571,143 | -4,023 | 0.37% | 18,744,001 |
| 2015-12-21 | 2015-12-17 | 11.433 | 1,575,166 | +46,872 | 0.37% | 18,008,997 |
| 2015-12-18 | 2015-12-16 | 10.837 | 1,528,294 | -20,720 | 0.36% | 16,561,465 |
| 2015-12-16 | 2015-12-14 | 9.644 | 1,549,014 | -2,012 | 0.36% | 14,937,999 |
| 2015-12-15 | 2015-12-11 | 9.644 | 1,551,026 | -44,257 | 0.36% | 14,957,402 |
| 2015-12-14 | 2015-12-10 | 8.053 | 1,595,283 | +86,503 | 0.37% | 12,846,597 |
| 2015-12-11 | 2015-12-09 | 9.445 | 1,508,780 | -12,070 | 0.35% | 14,250,000 |
| 2015-12-10 | 2015-12-08 | 9.842 | 1,520,850 | -26,152 | 0.36% | 14,968,798 |
| 2015-12-09 | 2015-12-07 | 9.942 | 1,547,002 | -30,176 | 0.36% | 15,379,996 |
| 2015-12-08 | 2015-12-04 | 10.240 | 1,577,178 | +2,012 | 0.37% | 16,150,400 |
| 2015-12-07 | 2015-12-03 | 10.737 | 1,575,166 | -8,047 | 0.37% | 16,912,797 |
| 2015-12-04 | 2015-12-02 | 11.035 | 1,583,213 | +22,129 | 0.37% | 17,471,399 |
| 2015-12-03 | 2015-12-01 | 11.035 | 1,561,084 | +2,011 | 0.37% | 17,227,196 |
| 2015-12-02 | 2015-11-30 | 11.334 | 1,559,073 | -12,070 | 0.37% | 17,670,004 |
| 2015-12-01 | 2015-11-27 | 11.383 | 1,571,143 | +12,070 | 0.37% | 17,884,901 |
| 2015-11-27 | 2015-11-25 | 12.104 | 1,559,073 | +4,024 | 0.37% | 18,871,254 |
| 2015-11-25 | 2015-11-23 | 11.135 | 1,555,049 | +4,023 | 0.36% | 17,315,197 |
| 2015-11-24 | 2015-11-20 | 11.234 | 1,551,026 | +2,012 | 0.36% | 17,424,602 |
| 2015-11-23 | 2015-11-19 | 11.284 | 1,549,014 | +24,140 | 0.36% | 17,478,999 |
| 2015-11-20 | 2015-11-18 | 11.483 | 1,524,874 | +4,024 | 0.36% | 17,509,804 |
| 2015-11-19 | 2015-11-17 | 11.433 | 1,520,850 | -20,117 | 0.36% | 17,387,998 |
| 2015-11-18 | 2015-11-16 | 11.731 | 1,540,967 | +4,023 | 0.36% | 18,077,597 |
| 2015-11-17 | 2015-11-13 | 12.054 | 1,536,944 | -8,047 | 0.36% | 18,527,002 |
| 2015-11-11 | 2015-11-09 | 12.278 | 1,544,991 | +2,012 | 0.36% | 18,969,604 |
| 2015-11-10 | 2015-11-06 | 11.980 | 1,542,979 | -44,258 | 0.36% | 18,484,700 |
| 2015-11-06 | 2015-11-04 | 12.253 | 1,587,237 | -8,046 | 0.37% | 19,448,856 |
| 2015-11-05 | 2015-11-03 | 12.452 | 1,595,283 | -2,012 | 0.37% | 19,864,645 |
| 2015-11-04 | 2015-11-02 | 12.253 | 1,597,295 | -8,047 | 0.37% | 19,572,099 |
| 2015-11-03 | 2015-10-30 | 12.924 | 1,605,342 | -2,012 | 0.38% | 20,748,001 |
| 2015-11-02 | 2015-10-29 | 12.924 | 1,607,354 | +42,246 | 0.38% | 20,774,005 |
| 2015-10-29 | 2015-10-27 | 10.986 | 1,565,108 | -2,011 | 0.37% | 17,193,803 |
| 2015-10-28 | 2015-10-26 | 10.687 | 1,567,119 | -8,047 | 0.37% | 16,748,495 |
| 2015-10-27 | 2015-10-23 | 10.737 | 1,575,166 | +2,011 | 0.38% | 16,912,797 |
| 2015-10-26 | 2015-10-22 | 9.470 | 1,573,155 | +4,024 | 0.38% | 14,897,104 |
| 2015-10-22 | 2015-10-19 | 9.917 | 1,569,131 | -4,024 | 0.37% | 15,560,998 |
| 2015-10-20 | 2015-10-16 | 9.818 | 1,573,155 | +10,059 | 0.39% | 15,444,504 |
| 2015-10-19 | 2015-10-15 | 9.942 | 1,563,096 | +4,023 | 0.39% | 15,539,999 |
| 2015-10-16 | 2015-10-14 | 9.967 | 1,559,073 | +8,047 | 0.39% | 15,538,754 |
| 2015-10-15 | 2015-10-13 | 9.942 | 1,551,026 | +30,176 | 0.39% | 15,420,002 |
| 2015-10-13 | 2015-10-09 | 11.185 | 1,520,850 | -154,902 | 0.38% | 17,009,998 |
| 2015-10-12 | 2015-10-08 | 10.737 | 1,675,752 | -22,128 | 0.42% | 17,992,804 |
| 2015-10-09 | 2015-10-07 | 10.886 | 1,697,880 | -8,047 | 0.42% | 18,483,596 |
| 2015-10-08 | 2015-10-06 | 10.364 | 1,705,927 | +6,035 | 0.42% | 17,680,798 |
| 2015-10-07 | 2015-10-05 | 10.290 | 1,699,892 | -2,012 | 0.42% | 17,491,499 |
| 2015-10-06 | 2015-10-02 | 10.712 | 1,701,904 | -2,012 | 0.42% | 18,231,302 |
| 2015-10-05 | 2015-09-30 | 10.812 | 1,703,916 | +2,012 | 0.42% | 18,422,255 |
| 2015-09-30 | 2015-09-25 | 10.737 | 1,701,904 | +60,351 | 0.42% | 18,273,602 |
| 2015-09-29 | 2015-09-24 | 10.812 | 1,641,553 | +34,199 | 0.41% | 17,748,004 |
| 2015-09-25 | 2015-09-23 | 10.737 | 1,607,354 | +20,117 | 0.40% | 17,258,404 |
| 2015-09-24 | 2015-09-22 | 11.011 | 1,587,237 | +48,281 | 0.39% | 17,476,355 |
| 2015-09-23 | 2015-09-21 | 10.936 | 1,538,956 | -12,070 | 0.38% | 16,830,005 |
| 2015-09-22 | 2015-09-18 | 11.011 | 1,551,026 | -12,070 | 0.39% | 17,077,652 |
| 2015-09-21 | 2015-09-17 | 10.737 | 1,563,096 | +12,070 | 0.39% | 16,783,199 |
| 2015-09-17 | 2015-09-15 | 10.513 | 1,551,026 | -4,023 | 0.39% | 16,306,652 |
| 2015-09-16 | 2015-09-14 | 10.812 | 1,555,049 | +16,093 | 0.39% | 16,812,748 |
| 2015-09-11 | 2015-09-09 | 11.309 | 1,538,956 | -22,128 | 0.38% | 17,403,755 |
| 2015-09-08 | 2015-09-04 | 10.513 | 1,561,084 | +40,234 | 0.39% | 16,412,396 |
| 2015-09-07 | 2015-09-02 | 10.290 | 1,520,850 | -14,082 | 0.38% | 15,649,198 |
| 2015-09-04 | 2015-09-01 | 10.141 | 1,534,932 | +28,164 | 0.38% | 15,565,198 |
| 2015-09-02 | 2015-08-31 | 10.588 | 1,506,768 | -20,117 | 0.37% | 15,953,697 |
| 2015-09-01 | 2015-08-28 | 10.414 | 1,526,885 | -2,012 | 0.38% | 15,901,046 |
| 2015-08-31 | 2015-08-27 | 9.395 | 1,528,897 | +34,199 | 0.38% | 14,364,000 |
| 2015-08-28 | 2015-08-26 | 8.674 | 1,494,698 | +32,187 | 0.37% | 12,965,350 |
| 2015-08-26 | 2015-08-24 | 8.227 | 1,462,511 | -4,023 | 0.36% | 12,031,852 |
| 2015-08-25 | 2015-08-21 | 10.414 | 1,466,534 | -42,246 | 0.36% | 15,272,549 |
| 2015-08-24 | 2015-08-20 | 10.787 | 1,508,780 | -4,023 | 0.38% | 16,275,000 |
| 2015-08-21 | 2015-08-19 | 11.135 | 1,512,803 | +8,046 | 0.38% | 16,844,796 |
| 2015-08-20 | 2015-08-18 | 11.433 | 1,504,757 | +10,059 | 0.37% | 17,204,005 |
| 2015-08-18 | 2015-08-14 | 12.179 | 1,494,698 | +2,012 | 0.37% | 18,203,500 |
| 2015-08-17 | 2015-08-13 | 12.179 | 1,492,686 | +2,011 | 0.37% | 18,178,996 |
| 2015-08-14 | 2015-08-12 | 12.054 | 1,490,675 | -8,046 | 0.37% | 17,969,255 |
| 2015-08-13 | 2015-08-11 | 12.353 | 1,498,721 | +26,152 | 0.37% | 18,513,245 |
| 2015-08-12 | 2015-08-10 | 12.179 | 1,472,569 | +2,011 | 0.37% | 17,933,997 |
| 2015-08-11 | 2015-08-07 | 10.911 | 1,470,558 | +38,223 | 0.37% | 16,045,455 |
| 2015-08-10 | 2015-08-06 | 11.632 | 1,432,335 | +8,047 | 0.36% | 16,660,799 |
| 2015-08-07 | 2015-08-05 | 12.228 | 1,424,288 | -4,024 | 0.35% | 17,416,796 |
| 2015-08-06 | 2015-08-04 | 13.272 | 1,428,312 | +6,035 | 0.36% | 18,957,004 |
| 2015-08-05 | 2015-08-03 | 13.173 | 1,422,277 | -2,011 | 0.35% | 18,735,505 |
| 2015-07-31 | 2015-07-29 | 13.620 | 1,424,288 | +8,047 | 0.35% | 19,399,196 |
| 2015-07-30 | 2015-07-28 | 13.471 | 1,416,241 | -10,059 | 0.35% | 19,078,394 |
| 2015-07-29 | 2015-07-27 | 12.924 | 1,426,300 | +2,012 | 0.35% | 18,434,000 |
| 2015-07-28 | 2015-07-24 | 14.093 | 1,424,288 | -4,024 | 0.35% | 20,071,796 |
| 2015-07-27 | 2015-07-23 | 14.366 | 1,428,312 | +4,024 | 0.36% | 20,519,004 |
| 2015-07-24 | 2015-07-22 | 14.689 | 1,424,288 | +14,082 | 0.35% | 20,921,396 |
| 2015-07-23 | 2015-07-21 | 15.261 | 1,410,206 | -12,071 | 0.35% | 21,520,695 |
| 2015-07-22 | 2015-07-20 | 15.211 | 1,422,277 | -2,011 | 0.35% | 21,634,206 |
| 2015-07-21 | 2015-07-17 | 15.136 | 1,424,288 | -2,012 | 0.35% | 21,558,595 |
| 2015-07-20 | 2015-07-16 | 15.136 | 1,426,300 | -2,012 | 0.35% | 21,589,050 |
| 2015-07-17 | 2015-07-15 | 15.161 | 1,428,312 | +22,129 | 0.36% | 21,655,004 |
| 2015-07-16 | 2015-07-14 | 15.907 | 1,406,183 | +4,023 | 0.35% | 22,368,001 |
| 2015-07-15 | 2015-07-13 | 16.230 | 1,402,160 | +24,141 | 0.35% | 22,757,058 |
| 2015-07-14 | 2015-07-10 | 15.410 | 1,378,019 | +26,152 | 0.34% | 21,234,999 |
| 2015-07-13 | 2015-07-09 | 12.303 | 1,351,867 | +64,375 | 0.34% | 16,632,002 |
| 2015-07-10 | 2015-07-08 | 7.009 | 1,287,492 | -36,211 | 0.32% | 9,023,998 |
| 2015-07-09 | 2015-07-07 | 12.353 | 1,323,703 | +140,819 | 0.33% | 16,351,300 |
| 2015-07-08 | 2015-07-06 | 20.555 | 1,182,884 | +10,059 | 0.29% | 24,313,810 |
| 2015-07-07 | 2015-07-03 | 23.637 | 1,172,825 | +20,117 | 0.29% | 27,721,651 |
| 2015-07-06 | 2015-07-02 | 25.053 | 1,152,708 | -52,304 | 0.29% | 28,879,202 |
| 2015-07-02 | 2015-06-29 | 23.438 | 1,205,012 | +6,035 | 0.30% | 28,242,844 |
| 2015-06-30 | 2015-06-26 | 24.208 | 1,198,977 | +72,421 | 0.30% | 29,025,196 |
| 2015-06-29 | 2015-06-25 | 24.855 | 1,126,556 | +6,035 | 0.28% | 28,000,007 |
| 2015-06-26 | 2015-06-24 | 24.531 | 1,120,521 | -8,046 | 0.28% | 27,487,960 |
| 2015-06-25 | 2015-06-23 | 23.985 | 1,128,567 | -8,047 | 0.28% | 27,068,240 |
| 2015-06-24 | 2015-06-22 | 23.314 | 1,136,614 | -84,492 | 0.28% | 26,498,494 |
| 2015-06-23 | 2015-06-19 | 23.612 | 1,221,106 | -38,222 | 0.30% | 28,832,502 |
| 2015-06-22 | 2015-06-18 | 23.662 | 1,259,328 | -42,246 | 0.31% | 29,797,592 |
| 2015-06-19 | 2015-06-17 | 23.065 | 1,301,574 | +52,304 | 0.32% | 30,020,796 |
| 2015-06-18 | 2015-06-16 | 22.319 | 1,249,270 | +14,082 | 0.31% | 27,882,904 |
| 2015-06-17 | 2015-06-15 | 22.543 | 1,235,188 | +4,024 | 0.31% | 27,844,903 |
| 2015-06-16 | 2015-06-12 | 22.990 | 1,231,164 | -50,293 | 0.31% | 28,304,989 |
| 2015-06-15 | 2015-06-11 | 22.543 | 1,281,457 | -24,141 | 0.32% | 28,887,947 |
| 2015-06-12 | 2015-06-10 | 22.121 | 1,305,598 | -6,035 | 0.32% | 28,880,509 |
| 2015-06-11 | 2015-06-09 | 22.916 | 1,311,633 | +26,152 | 0.33% | 30,057,206 |
| 2015-06-10 | 2015-06-08 | 22.841 | 1,285,481 | +132,773 | 0.32% | 29,362,060 |
| 2015-06-09 | 2015-06-05 | 22.145 | 1,152,708 | +76,445 | 0.29% | 25,527,152 |
| 2015-06-08 | 2015-06-04 | 22.593 | 1,076,263 | +92,538 | 0.27% | 24,315,749 |
| 2015-06-05 | 2015-06-03 | 23.885 | 983,725 | -70,409 | 0.24% | 23,496,461 |
| 2015-06-04 | 2015-06-02 | 24.904 | 1,054,134 | +12,070 | 0.26% | 26,252,393 |
| 2015-06-03 | 2015-06-01 | 25.202 | 1,042,064 | -2,012 | 0.26% | 26,262,599 |
| 2015-06-02 | 2015-05-29 | 24.159 | 1,044,076 | -66,386 | 0.26% | 25,223,406 |
| 2015-06-01 | 2015-05-28 | 24.109 | 1,110,462 | +10,058 | 0.28% | 26,771,998 |
| 2015-05-29 | 2015-05-27 | 23.537 | 1,100,404 | -12,070 | 0.27% | 25,900,461 |
| 2015-05-28 | 2015-05-26 | 23.115 | 1,112,474 | -14,082 | 0.28% | 25,714,505 |
| 2015-05-27 | 2015-05-22 | 22.667 | 1,126,556 | +12,071 | 0.28% | 25,536,006 |
| 2015-05-26 | 2015-05-21 | 22.419 | 1,114,485 | +76,444 | 0.28% | 24,985,389 |
| 2015-05-22 | 2015-05-20 | 21.922 | 1,038,041 | -72,421 | 0.26% | 22,755,608 |
| 2015-05-21 | 2015-05-19 | 23.264 | 1,110,462 | -2,012 | 0.28% | 25,833,599 |
| 2015-05-20 | 2015-05-18 | 22.568 | 1,112,474 | -44,257 | 0.28% | 25,106,205 |
| 2015-05-19 | 2015-05-15 | 21.996 | 1,156,731 | -90,527 | 0.29% | 25,443,743 |
| 2015-05-18 | 2015-05-14 | 22.344 | 1,247,258 | -122,714 | 0.31% | 27,868,997 |
| 2015-05-15 | 2015-05-13 | 21.474 | 1,369,972 | -16,094 | 0.34% | 29,419,195 |
| 2015-05-13 | 2015-05-11 | 22.394 | 1,386,066 | -58,339 | 0.34% | 31,039,453 |
| 2015-05-12 | 2015-05-08 | 20.505 | 1,444,405 | +8,046 | 0.36% | 29,617,493 |
| 2015-05-11 | 2015-05-07 | 20.182 | 1,436,359 | -36,210 | 0.36% | 28,988,409 |
| 2015-05-08 | 2015-05-06 | 19.834 | 1,472,569 | -38,223 | 0.37% | 29,206,795 |
| 2015-05-07 | 2015-05-05 | 18.641 | 1,510,792 | +80,469 | 0.38% | 28,162,506 |
| 2015-05-06 | 2015-05-04 | 17.473 | 1,430,323 | -74,434 | 0.36% | 24,991,643 |
| 2015-05-05 | 2015-04-30 | 15.807 | 1,504,757 | -40,234 | 0.37% | 23,786,407 |
| 2015-05-04 | 2015-04-29 | 13.123 | 1,544,991 | +24,141 | 0.38% | 20,275,204 |
| 2015-04-30 | 2015-04-28 | 12.253 | 1,520,850 | +22,129 | 0.38% | 18,635,397 |
| 2015-04-29 | 2015-04-27 | 12.104 | 1,498,721 | +44,257 | 0.37% | 18,140,745 |
| 2015-04-28 | 2015-04-24 | 12.253 | 1,454,464 | +448,611 | 0.36% | 17,821,951 |
| 2015-04-27 | 2015-04-23 | 12.899 | 1,005,853 | +243,416 | 0.25% | 12,974,996 |
| 2015-04-24 | 2015-04-22 | 11.557 | 762,437 | +46,269 | 0.19% | 8,811,752 |
| 2015-04-23 | 2015-04-21 | 8.997 | 716,168 | +18,106 | 0.18% | 6,443,604 |
| 2015-04-22 | 2015-04-20 | 8.351 | 698,062 | +60,351 | 0.17% | 5,829,598 |
| 2015-04-21 | 2015-04-17 | 7.282 | 637,711 | +54,316 | 0.16% | 4,644,050 |
| 2015-04-20 | 2015-04-16 | 6.388 | 583,395 | +14,082 | 0.15% | 3,726,500 |
| 2015-04-15 | 2015-04-13 | 6.388 | 569,313 | +22,129 | 0.14% | 3,636,550 |
| 2015-04-14 | 2015-04-10 | 6.338 | 547,184 | -20,117 | 0.14% | 3,467,999 |
| 2015-04-13 | 2015-04-09 | 6.214 | 567,301 | -72,422 | 0.14% | 3,524,998 |
| 2015-04-10 | 2015-04-08 | 6.139 | 639,723 | -84,491 | 0.16% | 3,927,302 |
| 2015-04-09 | 2015-04-02 | 5.642 | 724,214 | -8,047 | 0.18% | 4,085,998 |
| 2015-04-08 | 2015-04-01 | 5.543 | 732,261 | +16,093 | 0.18% | 4,058,599 |
| 2015-04-02 | 2015-03-31 | 5.443 | 716,168 | -2,011 | 0.18% | 3,898,202 |
| 2015-03-23 | 2015-03-19 | 5.617 | 718,179 | -2,012 | 0.18% | 4,034,098 |
| 2015-03-20 | 2015-03-18 | 5.642 | 720,191 | +6,035 | 0.18% | 4,063,300 |
| 2015-03-19 | 2015-03-17 | 5.667 | 714,156 | -8,047 | 0.18% | 4,047,001 |
| 2015-03-17 | 2015-03-13 | 5.667 | 722,203 | -6,035 | 0.18% | 4,092,602 |
| 2015-03-16 | 2015-03-12 | 5.617 | 728,238 | -4,023 | 0.18% | 4,090,601 |
| 2015-03-13 | 2015-03-11 | 5.717 | 732,261 | -4,024 | 0.18% | 4,185,999 |
| 2015-03-12 | 2015-03-10 | 5.692 | 736,285 | +20,117 | 0.18% | 4,190,702 |
| 2015-03-11 | 2015-03-09 | 5.717 | 716,168 | +4,024 | 0.18% | 4,094,002 |
| 2015-03-10 | 2015-03-06 | 5.841 | 712,144 | +24,140 | 0.18% | 4,159,499 |
| 2015-03-05 | 2015-03-03 | 5.642 | 688,004 | -8,046 | 0.17% | 3,881,702 |
| 2015-03-04 | 2015-03-02 | 5.642 | 696,050 | -24,141 | 0.17% | 3,927,097 |
| 2015-03-03 | 2015-02-27 | 5.344 | 720,191 | -46,269 | 0.18% | 3,848,500 |
| 2015-03-02 | 2015-02-26 | 4.946 | 766,460 | +2,011 | 0.19% | 3,790,949 |
| 2015-02-24 | 2015-02-18 | 4.648 | 764,449 | -10,058 | 0.19% | 3,553,002 |
| 2015-02-23 | 2015-02-16 | 4.424 | 774,507 | +8,047 | 0.19% | 3,426,500 |
| 2015-02-17 | 2015-02-13 | 4.424 | 766,460 | +18,105 | 0.19% | 3,390,899 |
| 2015-02-16 | 2015-02-12 | 4.424 | 748,355 | +6,035 | 0.19% | 3,310,801 |
| 2015-02-13 | 2015-02-11 | 4.424 | 742,320 | +16,094 | 0.18% | 3,284,101 |
| 2015-02-12 | 2015-02-10 | 4.449 | 726,226 | +10,058 | 0.18% | 3,230,950 |
| 2015-02-09 | 2015-02-05 | 4.524 | 716,168 | +4,024 | 0.18% | 3,239,602 |
| 2015-02-06 | 2015-02-04 | 4.648 | 712,144 | +80,468 | 0.18% | 3,309,899 |
| 2015-01-30 | 2015-01-28 | 4.499 | 631,676 | +20,117 | 0.16% | 2,841,701 |
| 2015-01-29 | 2015-01-27 | 4.424 | 611,559 | +40,234 | 0.15% | 2,705,601 |
| 2015-01-28 | 2015-01-26 | 4.623 | 571,325 | +8,047 | 0.14% | 2,641,201 |
| 2015-01-26 | 2015-01-22 | 4.996 | 563,278 | +66,386 | 0.14% | 2,814,001 |
| 2015-01-23 | 2015-01-21 | 5.095 | 496,892 | +4,024 | 0.12% | 2,531,752 |
| 2015-01-22 | 2015-01-20 | 5.120 | 492,868 | +10,058 | 0.12% | 2,523,499 |
| 2015-01-21 | 2015-01-19 | 4.971 | 482,810 | +8,047 | 0.12% | 2,400,002 |
| 2015-01-20 | 2015-01-16 | 4.971 | 474,763 | -152,889 | 0.12% | 2,360,001 |
| 2015-01-19 | 2015-01-15 | 5.095 | 627,652 | -6,036 | 0.16% | 3,197,998 |
| 2015-01-16 | 2015-01-14 | 5.393 | 633,688 | -72,421 | 0.16% | 3,417,752 |
| 2015-01-14 | 2015-01-12 | 5.369 | 706,109 | -6,035 | 0.18% | 3,790,800 |
| 2015-01-13 | 2015-01-09 | 5.369 | 712,144 | -2,012 | 0.18% | 3,823,199 |
| 2015-01-12 | 2015-01-08 | 5.344 | 714,156 | -56,328 | 0.18% | 3,816,251 |
| 2015-01-09 | 2015-01-07 | 5.468 | 770,484 | -38,222 | 0.19% | 4,213,002 |
| 2015-01-08 | 2015-01-06 | 5.766 | 808,706 | +8,047 | 0.20% | 4,663,200 |
| 2015-01-07 | 2015-01-05 | 5.965 | 800,659 | -6,035 | 0.20% | 4,775,999 |
| 2015-01-06 | 2015-01-02 | 6.065 | 806,694 | -18,106 | 0.20% | 4,892,198 |
| 2015-01-05 | 2014-12-31 | 6.089 | 824,800 | -30,175 | 0.21% | 5,022,502 |
| 2014-12-29 | 2014-12-22 | 5.866 | 854,975 | -8,047 | 0.21% | 5,014,998 |
| 2014-12-23 | 2014-12-19 | 5.965 | 863,022 | -16,094 | 0.21% | 5,147,999 |
| 2014-12-22 | 2014-12-18 | 5.891 | 879,116 | -4,023 | 0.22% | 5,178,451 |
| 2014-12-19 | 2014-12-17 | 6.089 | 883,139 | -38,223 | 0.22% | 5,377,749 |
| 2014-12-18 | 2014-12-16 | 6.214 | 921,362 | -221,287 | 0.23% | 5,725,002 |
| 2014-12-17 | 2014-12-15 | 6.238 | 1,142,649 | -30,176 | 0.28% | 7,128,398 |
| 2014-12-16 | 2014-12-12 | 6.214 | 1,172,825 | -26,152 | 0.29% | 7,287,500 |
| 2014-12-15 | 2014-12-11 | 6.661 | 1,198,977 | -24,141 | 0.30% | 7,986,399 |
| 2014-12-12 | 2014-12-10 | 6.686 | 1,223,118 | -8,046 | 0.30% | 8,177,602 |
| 2014-12-11 | 2014-12-09 | 6.711 | 1,231,164 | -40,235 | 0.31% | 8,261,997 |
| 2014-12-10 | 2014-12-08 | 6.661 | 1,271,399 | -20,117 | 0.32% | 8,468,803 |
| 2014-12-05 | 2014-12-03 | 6.263 | 1,291,516 | -20,117 | 0.32% | 8,089,202 |
| 2014-12-04 | 2014-12-02 | 6.139 | 1,311,633 | -56,328 | 0.33% | 8,052,202 |
| 2014-12-03 | 2014-12-01 | 5.816 | 1,367,961 | -84,491 | 0.34% | 7,956,003 |
| 2014-12-01 | 2014-11-27 | 5.518 | 1,452,452 | +20,117 | 0.36% | 8,014,199 |
| 2014-11-28 | 2014-11-26 | 5.443 | 1,432,335 | +10,058 | 0.36% | 7,796,399 |
| 2014-11-27 | 2014-11-25 | 5.567 | 1,422,277 | -8,046 | 0.35% | 7,918,402 |
| 2014-11-26 | 2014-11-24 | 5.393 | 1,430,323 | -12,071 | 0.36% | 7,714,348 |
| 2014-11-21 | 2014-11-19 | 5.219 | 1,442,394 | -24,140 | 0.36% | 7,528,502 |
| 2014-11-20 | 2014-11-18 | 5.319 | 1,466,534 | +8,047 | 0.36% | 7,800,299 |
| 2014-11-18 | 2014-11-14 | 5.518 | 1,458,487 | +4,023 | 0.36% | 8,047,498 |
| 2014-11-17 | 2014-11-13 | 5.468 | 1,454,464 | -4,023 | 0.36% | 7,953,001 |
| 2014-11-13 | 2014-11-11 | 5.642 | 1,458,487 | +4,023 | 0.36% | 8,228,748 |
| 2014-11-12 | 2014-11-10 | 5.592 | 1,454,464 | -8,047 | 0.36% | 8,133,751 |
| 2014-11-11 | 2014-11-07 | 5.592 | 1,462,511 | -4,023 | 0.36% | 8,178,752 |
| 2014-11-10 | 2014-11-06 | 5.443 | 1,466,534 | -4,024 | 0.36% | 7,982,549 |
| 2014-11-07 | 2014-11-05 | 5.592 | 1,470,558 | +12,071 | 0.37% | 8,223,753 |
| 2014-11-06 | 2014-11-04 | 5.717 | 1,458,487 | +56,327 | 0.36% | 8,337,498 |
| 2014-11-05 | 2014-11-03 | 5.816 | 1,402,160 | +881,128 | 0.35% | 8,154,903 |
| 2014-11-04 | 2014-10-31 | 4.673 | 521,032 | -44,258 | 0.13% | 2,434,600 |
| 2014-10-31 | 2014-10-29 | 4.076 | 565,290 | +4,024 | 0.14% | 2,304,202 |
| 2014-10-29 | 2014-10-27 | 3.977 | 561,266 | +34,199 | 0.14% | 2,231,999 |
| 2014-10-27 | 2014-10-23 | 3.977 | 527,067 | +56,328 | 0.13% | 2,095,999 |
| 2014-10-23 | 2014-10-21 | 3.852 | 470,739 | +12,070 | 0.12% | 1,813,499 |
| 2014-10-07 | 2014-10-03 | 4.026 | 458,669 | +2,012 | 0.11% | 1,846,800 |
| 2014-09-30 | 2014-09-26 | 4.051 | 456,657 | -2,012 | 0.11% | 1,850,048 |
| 2014-09-19 | 2014-09-17 | 4.200 | 458,669 | +6,035 | 0.11% | 1,926,600 |
| 2014-09-18 | 2014-09-16 | 4.225 | 452,634 | +8,047 | 0.11% | 1,912,500 |
| 2014-09-17 | 2014-09-15 | 4.225 | 444,587 | +4,023 | 0.11% | 1,878,499 |
| 2014-09-16 | 2014-09-12 | 3.852 | 440,564 | -8,047 | 0.11% | 1,697,251 |
| 2014-09-12 | 2014-09-10 | 3.728 | 448,611 | -12,070 | 0.11% | 1,672,502 |
| 2014-09-08 | 2014-09-04 | 3.852 | 460,681 | +26,152 | 0.11% | 1,774,751 |
| 2014-09-05 | 2014-09-03 | 3.828 | 434,529 | +4,024 | 0.11% | 1,663,201 |
| 2014-09-01 | 2014-08-28 | 4.026 | 430,505 | +8,047 | 0.11% | 1,733,399 |
| 2014-08-29 | 2014-08-27 | 4.101 | 422,458 | +20,117 | 0.10% | 1,732,498 |
| 2014-08-28 | 2014-08-26 | 4.275 | 402,341 | +6,035 | 0.10% | 1,719,999 |
| 2014-08-27 | 2014-08-25 | 4.250 | 396,306 | -18,106 | 0.10% | 1,684,349 |
| 2014-08-26 | 2014-08-22 | 3.977 | 414,412 | -114,667 | 0.10% | 1,648,002 |
| 2014-08-25 | 2014-08-21 | 3.703 | 529,079 | +94,550 | 0.13% | 1,959,351 |
| 2014-08-22 | 2014-08-20 | 3.778 | 434,529 | +16,094 | 0.11% | 1,641,601 |
| 2014-08-20 | 2014-08-18 | 3.529 | 418,435 | +64,375 | 0.10% | 1,476,800 |
| 2014-08-18 | 2014-08-14 | 3.455 | 354,060 | -8,047 | 0.09% | 1,223,199 |
| 2014-08-15 | 2014-08-13 | 3.480 | 362,107 | +12,070 | 0.09% | 1,259,999 |
| 2014-08-14 | 2014-08-12 | 3.355 | 350,037 | +24,141 | 0.09% | 1,174,500 |
| 2014-08-13 | 2014-08-11 | 3.355 | 325,896 | +8,046 | 0.08% | 1,093,498 |
| 2014-08-12 | 2014-08-08 | 3.256 | 317,850 | +6,035 | 0.08% | 1,034,901 |
| 2014-08-11 | 2014-08-07 | 3.703 | 311,815 | -46,269 | 0.08% | 1,154,752 |
| 2014-07-31 | 2014-07-29 | 2.610 | 358,084 | +20,117 | 0.09% | 934,501 |
| 2014-07-28 | 2014-07-24 | 2.759 | 337,967 | +14,082 | 0.08% | 932,401 |
| 2014-07-25 | 2014-07-23 | 2.709 | 323,885 | +52,305 | 0.08% | 877,451 |
| 2014-07-24 | 2014-07-22 | 2.933 | 271,580 | +54,316 | 0.07% | 796,499 |
| 2014-07-22 | 2014-07-18 | 2.411 | 217,264 | +52,304 | 0.05% | 523,799 |
| 2014-07-17 | 2014-07-15 | 2.485 | 164,960 | +42,246 | 0.04% | 410,000 |
| 2014-07-15 | 2014-07-11 | 2.436 | 122,714 | +24,140 | 0.03% | 298,900 |
| 2014-07-14 | 2014-07-10 | 2.386 | 98,574 | +16,094 | 0.02% | 235,201 |
| 2014-06-13 | 2014-06-11 | 2.610 | 82,480 | +4,023 | 0.02% | 215,250 |
| 2014-06-11 | 2014-06-09 | 2.535 | 78,457 | -24,140 | 0.02% | 198,901 |
| 2014-06-10 | 2014-06-06 | 2.585 | 102,597 | -6,035 | 0.03% | 265,200 |
| 2014-06-09 | 2014-06-05 | 2.535 | 108,632 | -10,059 | 0.03% | 275,400 |
| 2014-06-05 | 2014-06-03 | 2.585 | 118,691 | +2,012 | 0.03% | 306,801 |
| 2014-06-04 | 2014-05-30 | 2.610 | 116,679 | +36,211 | 0.03% | 304,500 |
| 2014-05-29 | 2014-05-27 | 2.461 | 80,468 | +40,234 | 0.02% | 197,999 |
| 2014-04-28 | 2014-04-24 | 2.187 | 40,234 | -4,024 | 0.01% | 88,000 |
| 2014-04-11 | 2014-04-09 | 2.237 | 44,258 | -20,117 | 0.01% | 99,001 |
| 2014-04-09 | 2014-04-07 | 2.237 | 64,375 | -10,058 | 0.02% | 144,001 |
| 2014-04-08 | 2014-04-04 | 2.212 | 74,433 | -4,024 | 0.02% | 164,650 |
| 2014-03-31 | 2014-03-27 | 2.013 | 78,457 | +4,024 | 0.02% | 157,951 |
| 2014-03-24 | 2014-03-20 | 2.237 | 74,433 | +36,211 | 0.02% | 166,500 |
| 2014-03-18 | 2014-03-14 | 2.162 | 38,222 | -10,059 | 0.01% | 82,649 |
| 2014-03-14 | 2014-03-12 | 2.063 | 48,281 | +32,187 | 0.01% | 99,600 |
| 2014-03-13 | 2014-03-11 | 2.063 | 16,094 | +2,012 | 0.00% | 33,201 |
| 2014-03-10 | 2014-03-06 | 2.113 | 14,082 | -8,047 | 0.00% | 29,750 |
| 2014-02-06 | 2014-02-04 | 1.964 | 22,129 | +8,047 | 0.01% | 43,450 |
| 2014-01-29 | 2014-01-27 | 1.988 | 14,082 | -16,094 | 0.00% | 28,000 |
| 2014-01-23 | 2014-01-21 | 2.038 | 30,176 | -4,023 | 0.01% | 61,501 |
| 2014-01-16 | 2014-01-14 | 2.038 | 34,199 | -12,070 | 0.01% | 69,700 |
| 2014-01-14 | 2014-01-10 | 2.063 | 46,269 | -4,024 | 0.01% | 95,449 |
| 2014-01-03 | 2013-12-31 | 2.137 | 50,293 | -183,065 | 0.01% | 107,501 |
| 2013-12-27 | 2013-12-20 | 2.287 | 233,358 | -20,117 | 0.06% | 533,600 |
| 2013-12-20 | 2013-12-18 | 2.311 | 253,475 | +30,176 | 0.06% | 585,900 |
| 2013-12-19 | 2013-12-17 | 2.237 | 223,299 | -16,094 | 0.06% | 499,499 |
| 2013-12-18 | 2013-12-16 | 2.237 | 239,393 | -12,070 | 0.06% | 535,500 |
| 2013-12-17 | 2013-12-13 | 2.237 | 251,463 | +18,105 | 0.06% | 562,499 |
| 2013-12-16 | 2013-12-12 | 2.336 | 233,358 | +34,199 | 0.06% | 545,200 |
| 2013-12-13 | 2013-12-11 | 2.411 | 199,159 | -20,117 | 0.05% | 480,150 |
| 2013-12-12 | 2013-12-10 | 2.461 | 219,276 | +179,042 | 0.05% | 539,550 |
| 2013-12-11 | 2013-12-09 | 2.535 | 40,234 | 0.01% | 102,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy