History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-10-13 | 2025-10-09 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-10-10 | 2025-10-08 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-10-09 | 2025-10-06 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-10-08 | 2025-10-03 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-10-06 | 2025-10-02 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-10-03 | 2025-09-30 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-10-02 | 2025-09-29 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-30 | 2025-09-26 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-29 | 2025-09-25 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-26 | 2025-09-24 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-25 | 2025-09-23 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-24 | 2025-09-22 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-23 | 2025-09-19 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-22 | 2025-09-18 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-19 | 2025-09-17 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-18 | 2025-09-16 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-17 | 2025-09-15 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-16 | 2025-09-12 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-15 | 2025-09-11 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-12 | 2025-09-10 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-11 | 2025-09-09 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-10 | 2025-09-08 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-09 | 2025-09-05 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-08 | 2025-09-04 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-05 | 2025-09-03 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-04 | 2025-09-02 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-03 | 2025-09-01 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-02 | 2025-08-29 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-09-01 | 2025-08-28 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-29 | 2025-08-27 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-28 | 2025-08-26 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-27 | 2025-08-25 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-26 | 2025-08-22 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-25 | 2025-08-21 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-22 | 2025-08-20 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-21 | 2025-08-19 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-20 | 2025-08-18 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-19 | 2025-08-15 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-18 | 2025-08-14 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-15 | 2025-08-13 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-14 | 2025-08-12 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-13 | 2025-08-11 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-12 | 2025-08-08 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-11 | 2025-08-07 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-08 | 2025-08-06 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-07 | 2025-08-05 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-06 | 2025-08-04 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-05 | 2025-08-01 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-04 | 2025-07-31 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-08-01 | 2025-07-30 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-31 | 2025-07-29 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-30 | 2025-07-28 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-29 | 2025-07-25 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-28 | 2025-07-24 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-25 | 2025-07-23 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-24 | 2025-07-22 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-23 | 2025-07-21 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-22 | 2025-07-18 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-21 | 2025-07-17 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-18 | 2025-07-16 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-17 | 2025-07-15 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-16 | 2025-07-14 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-15 | 2025-07-11 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-14 | 2025-07-10 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-11 | 2025-07-09 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-10 | 2025-07-08 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-09 | 2025-07-07 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-08 | 2025-07-04 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-07 | 2025-07-03 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-04 | 2025-07-02 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-03 | 2025-06-30 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-07-02 | 2025-06-27 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-30 | 2025-06-26 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-27 | 2025-06-25 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-26 | 2025-06-24 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-25 | 2025-06-23 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-24 | 2025-06-20 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-23 | 2025-06-19 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-20 | 2025-06-18 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-19 | 2025-06-17 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-18 | 2025-06-16 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-17 | 2025-06-13 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-16 | 2025-06-12 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-13 | 2025-06-11 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-12 | 2025-06-10 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-11 | 2025-06-09 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-10 | 2025-06-06 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-09 | 2025-06-05 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-06 | 2025-06-04 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-05 | 2025-06-03 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-04 | 2025-06-02 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-03 | 2025-05-30 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-06-02 | 2025-05-29 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-30 | 2025-05-28 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-29 | 2025-05-27 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-28 | 2025-05-26 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-27 | 2025-05-23 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-26 | 2025-05-22 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-23 | 2025-05-21 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-22 | 2025-05-20 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-21 | 2025-05-19 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-20 | 2025-05-16 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-19 | 2025-05-15 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-16 | 2025-05-14 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-15 | 2025-05-13 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-14 | 2025-05-12 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-13 | 2025-05-09 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-12 | 2025-05-08 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-09 | 2025-05-07 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-08 | 2025-05-06 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-07 | 2025-05-02 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-06 | 2025-04-30 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-05-02 | 2025-04-29 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-30 | 2025-04-28 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-29 | 2025-04-25 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-28 | 2025-04-24 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-25 | 2025-04-23 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-24 | 2025-04-22 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-23 | 2025-04-17 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-22 | 2025-04-16 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-17 | 2025-04-15 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-16 | 2025-04-14 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-15 | 2025-04-11 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-14 | 2025-04-10 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-11 | 2025-04-09 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-10 | 2025-04-08 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-09 | 2025-04-07 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-08 | 2025-04-03 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-07 | 2025-04-02 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-03 | 2025-04-01 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-02 | 2025-03-31 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2025-04-01 | 2025-03-28 | 0.048 | 92,000 | +0 | 0.01% | 4,416 |
| 2025-03-31 | 2025-03-27 | 0.047 | 92,000 | +0 | 0.01% | 4,324 |
| 2025-03-28 | 2025-03-26 | 0.045 | 92,000 | +0 | 0.01% | 4,140 |
| 2025-03-27 | 2025-03-25 | 0.047 | 92,000 | +0 | 0.01% | 4,324 |
| 2025-03-26 | 2025-03-24 | 0.049 | 92,000 | +0 | 0.01% | 4,508 |
| 2025-03-25 | 2025-03-21 | 0.049 | 92,000 | +0 | 0.01% | 4,508 |
| 2025-03-24 | 2025-03-20 | 0.050 | 92,000 | +0 | 0.01% | 4,600 |
| 2025-03-21 | 2025-03-19 | 0.051 | 92,000 | +0 | 0.01% | 4,692 |
| 2025-03-20 | 2025-03-18 | 0.051 | 92,000 | +0 | 0.01% | 4,692 |
| 2025-03-19 | 2025-03-17 | 0.050 | 92,000 | +0 | 0.01% | 4,600 |
| 2025-03-18 | 2025-03-14 | 0.053 | 92,000 | +0 | 0.01% | 4,876 |
| 2025-03-17 | 2025-03-13 | 0.051 | 92,000 | +0 | 0.01% | 4,692 |
| 2025-03-14 | 2025-03-12 | 0.054 | 92,000 | +0 | 0.01% | 4,968 |
| 2025-03-13 | 2025-03-11 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2025-03-12 | 2025-03-10 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2025-03-11 | 2025-03-07 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2025-03-10 | 2025-03-06 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2025-03-06 | 2025-03-04 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-03-05 | 2025-03-03 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-03-04 | 2025-02-28 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-03-03 | 2025-02-27 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2025-02-28 | 2025-02-26 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2025-02-27 | 2025-02-25 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-02-26 | 2025-02-24 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2025-02-25 | 2025-02-21 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-02-24 | 2025-02-20 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-02-21 | 2025-02-19 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2025-02-20 | 2025-02-18 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2025-02-19 | 2025-02-17 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-02-18 | 2025-02-14 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2025-02-17 | 2025-02-13 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2025-02-14 | 2025-02-12 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-02-13 | 2025-02-11 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-02-12 | 2025-02-10 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2025-02-11 | 2025-02-07 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-02-10 | 2025-02-06 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-02-07 | 2025-02-05 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-02-06 | 2025-02-04 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-02-05 | 2025-02-03 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-02-04 | 2025-01-28 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-02-03 | 2025-01-24 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-01-27 | 2025-01-23 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-01-24 | 2025-01-22 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-01-23 | 2025-01-21 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-01-22 | 2025-01-20 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-01-21 | 2025-01-17 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-01-20 | 2025-01-16 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-01-17 | 2025-01-15 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-01-16 | 2025-01-14 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-01-15 | 2025-01-13 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2025-01-14 | 2025-01-10 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-01-13 | 2025-01-09 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-01-10 | 2025-01-08 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2025-01-09 | 2025-01-07 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-01-08 | 2025-01-06 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-01-07 | 2025-01-03 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2025-01-06 | 2025-01-02 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2025-01-03 | 2024-12-31 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2025-01-02 | 2024-12-27 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2024-12-30 | 2024-12-24 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2024-12-27 | 2024-12-20 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-12-23 | 2024-12-19 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2024-12-20 | 2024-12-18 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2024-12-19 | 2024-12-17 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2024-12-18 | 2024-12-16 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2024-12-17 | 2024-12-13 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2024-12-16 | 2024-12-12 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2024-12-13 | 2024-12-11 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-12-12 | 2024-12-10 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-12-11 | 2024-12-09 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-12-10 | 2024-12-06 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-12-09 | 2024-12-05 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-12-06 | 2024-12-04 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-12-05 | 2024-12-03 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-12-04 | 2024-12-02 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-12-03 | 2024-11-29 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-12-02 | 2024-11-28 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2024-11-29 | 2024-11-27 | 0.063 | 92,000 | -28,000 | 0.01% | 5,796 |
| 2024-10-08 | 2024-10-04 | 0.119 | 120,000 | +20,000 | 0.01% | 14,280 |
| 2024-07-26 | 2024-07-24 | 0.080 | 100,000 | -20,000 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.134 | 120,000 | -1,160,000 | 0.01% | 16,080 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,280,000 | +1,180,000 | 0.14% | 192,000 |
| 2024-03-08 | 2024-03-06 | 0.139 | 100,000 | -17,000 | 0.01% | 13,900 |
| 2024-03-07 | 2024-03-05 | 0.112 | 117,000 | +20,000 | 0.01% | 13,104 |
| 2024-02-22 | 2024-02-20 | 0.380 | 97,000 | -1,000 | 0.01% | 36,860 |
| 2023-12-22 | 2023-12-20 | 0.470 | 98,000 | +5,000 | 0.01% | 46,060 |
| 2023-12-21 | 2023-12-19 | 0.550 | 93,000 | -20,000 | 0.01% | 51,150 |
| 2023-12-13 | 2023-12-11 | 0.690 | 113,000 | -10,000 | 0.01% | 77,970 |
| 2023-12-12 | 2023-12-08 | 0.700 | 123,000 | -20,000 | 0.01% | 86,100 |
| 2023-12-11 | 2023-12-07 | 0.720 | 143,000 | -1,720,000 | 0.02% | 102,960 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,863,000 | +1,750,000 | 0.21% | 1,266,840 |
| 2023-12-07 | 2023-12-05 | 0.720 | 113,000 | +12,000 | 0.01% | 81,360 |
| 2023-10-16 | 2023-10-12 | 0.600 | 101,000 | +4,000 | 0.01% | 60,600 |
| 2023-10-11 | 2023-10-09 | 0.630 | 97,000 | -18,400 | 0.01% | 61,110 |
| 2023-10-10 | 2023-10-06 | 0.640 | 115,400 | +18,400 | 0.01% | 73,856 |
| 2023-09-19 | 2023-09-15 | 0.740 | 97,000 | +4,000 | 0.01% | 71,780 |
| 2023-09-15 | 2023-09-13 | 0.820 | 93,000 | -4,000 | 0.01% | 76,260 |
| 2023-08-30 | 2023-08-28 | 0.620 | 97,000 | -15,000 | 0.01% | 60,140 |
| 2023-08-03 | 2023-08-01 | 0.790 | 112,000 | +4,000 | 0.01% | 88,480 |
| 2023-08-02 | 2023-07-31 | 0.830 | 108,000 | -10,000 | 0.01% | 89,640 |
| 2023-08-01 | 2023-07-28 | 0.840 | 118,000 | +10,000 | 0.01% | 99,120 |
| 2023-07-31 | 2023-07-27 | 0.820 | 108,000 | -816,400 | 0.01% | 88,560 |
| 2023-07-28 | 2023-07-26 | 0.780 | 924,400 | +323,200 | 0.11% | 721,032 |
| 2023-07-27 | 2023-07-25 | 0.790 | 601,200 | +474,200 | 0.07% | 474,948 |
| 2023-07-26 | 2023-07-24 | 0.730 | 127,000 | +15,000 | 0.01% | 92,710 |
| 2023-07-25 | 2023-07-21 | 0.760 | 112,000 | -10,000 | 0.01% | 85,120 |
| 2023-07-24 | 2023-07-20 | 0.760 | 122,000 | -20,000 | 0.01% | 92,720 |
| 2023-07-21 | 2023-07-19 | 0.780 | 142,000 | -680,000 | 0.02% | 110,760 |
| 2023-07-20 | 2023-07-18 | 0.780 | 822,000 | -1,890,400 | 0.10% | 641,160 |
| 2023-07-19 | 2023-07-14 | 0.820 | 2,712,400 | +2,580,400 | 0.31% | 2,224,168 |
| 2023-07-18 | 2023-07-13 | 0.820 | 132,000 | +10,000 | 0.02% | 108,240 |
| 2023-07-13 | 2023-07-11 | 0.810 | 122,000 | -2,079,600 | 0.01% | 98,820 |
| 2023-07-12 | 2023-07-10 | 0.790 | 2,201,600 | +490,600 | 0.26% | 1,739,264 |
| 2023-07-11 | 2023-07-07 | 0.790 | 1,711,000 | +489,000 | 0.20% | 1,351,690 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,222,000 | +1,045,000 | 0.14% | 953,160 |
| 2023-07-07 | 2023-07-05 | 0.800 | 177,000 | -110,000 | 0.02% | 141,600 |
| 2023-07-03 | 2023-06-29 | 0.740 | 287,000 | +150,000 | 0.03% | 212,380 |
| 2023-06-26 | 2023-06-21 | 0.710 | 137,000 | -246,000 | 0.02% | 97,270 |
| 2023-06-23 | 2023-06-20 | 0.830 | 383,000 | +144,000 | 0.04% | 317,890 |
| 2023-06-21 | 2023-06-19 | 0.880 | 239,000 | -940,000 | 0.03% | 210,320 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,179,000 | +1,056,000 | 0.14% | 1,179,000 |
| 2023-06-19 | 2023-06-15 | 0.830 | 123,000 | -95,000 | 0.01% | 102,090 |
| 2023-06-16 | 2023-06-14 | 0.810 | 218,000 | +80,000 | 0.03% | 176,580 |
| 2023-06-13 | 2023-06-09 | 0.820 | 138,000 | -44,200 | 0.02% | 113,160 |
| 2023-06-12 | 2023-06-08 | 0.840 | 182,200 | -35,800 | 0.02% | 153,048 |
| 2023-06-09 | 2023-06-07 | 0.810 | 218,000 | +80,000 | 0.03% | 176,580 |
| 2023-06-06 | 2023-06-02 | 0.830 | 138,000 | -60,000 | 0.02% | 114,540 |
| 2023-06-02 | 2023-05-31 | 0.790 | 198,000 | +30,000 | 0.02% | 156,420 |
| 2023-06-01 | 2023-05-30 | 0.810 | 168,000 | +24,000 | 0.02% | 136,080 |
| 2023-05-25 | 2023-05-23 | 0.840 | 144,000 | -100,000 | 0.02% | 120,960 |
| 2023-05-24 | 2023-05-22 | 0.870 | 244,000 | +100,000 | 0.03% | 212,280 |
| 2023-05-23 | 2023-05-19 | 0.860 | 144,000 | -180,000 | 0.02% | 123,840 |
| 2023-05-22 | 2023-05-18 | 0.860 | 324,000 | -20,000 | 0.04% | 278,640 |
| 2023-05-19 | 2023-05-17 | 0.900 | 344,000 | -940,000 | 0.04% | 309,600 |
| 2023-05-18 | 2023-05-16 | 0.970 | 1,284,000 | +746,000 | 0.15% | 1,245,480 |
| 2023-05-17 | 2023-05-15 | 0.830 | 538,000 | +394,000 | 0.06% | 446,540 |
| 2023-05-11 | 2023-05-09 | 1.260 | 144,000 | +4,000 | 0.02% | 181,440 |
| 2023-05-09 | 2023-05-05 | 1.370 | 140,000 | -67,000 | 0.02% | 191,800 |
| 2023-05-08 | 2023-05-04 | 1.230 | 207,000 | +8,000 | 0.03% | 254,610 |
| 2023-05-05 | 2023-05-03 | 1.200 | 199,000 | +2,000 | 0.03% | 238,800 |
| 2023-05-03 | 2023-04-28 | 1.330 | 197,000 | +80,000 | 0.03% | 262,010 |
| 2023-04-21 | 2023-04-19 | 1.490 | 117,000 | +10,000 | 0.02% | 174,330 |
| 2023-04-20 | 2023-04-18 | 1.510 | 107,000 | +12,000 | 0.01% | 161,570 |
| 2023-04-17 | 2023-04-13 | 1.510 | 95,000 | -10,000 | 0.01% | 143,450 |
| 2023-04-11 | 2023-04-04 | 1.600 | 105,000 | +32,000 | 0.01% | 168,000 |
| 2023-04-06 | 2023-04-03 | 1.800 | 73,000 | -5,000 | 0.01% | 131,400 |
| 2023-04-04 | 2023-03-31 | 1.810 | 78,000 | -5,000 | 0.01% | 141,180 |
| 2023-04-03 | 2023-03-30 | 1.510 | 83,000 | -7,000 | 0.01% | 125,330 |
| 2023-03-27 | 2023-03-23 | 1.710 | 90,000 | +10,000 | 0.01% | 153,900 |
| 2023-03-22 | 2023-03-20 | 1.670 | 80,000 | -2,000 | 0.01% | 133,600 |
| 2023-03-17 | 2023-03-15 | 1.810 | 82,000 | -400,000 | 0.01% | 148,420 |
| 2023-03-16 | 2023-03-14 | 1.810 | 482,000 | +90,000 | 0.07% | 872,420 |
| 2023-03-15 | 2023-03-13 | 1.820 | 392,000 | +300,000 | 0.05% | 713,440 |
| 2023-03-07 | 2023-03-03 | 2.050 | 92,000 | -20,000 | 0.01% | 188,600 |
| 2023-03-02 | 2023-02-28 | 1.920 | 112,000 | +20,000 | 0.02% | 215,040 |
| 2023-02-28 | 2023-02-24 | 2.030 | 92,000 | -20,000 | 0.01% | 186,760 |
| 2023-02-27 | 2023-02-23 | 2.070 | 112,000 | +20,000 | 0.02% | 231,840 |
| 2023-02-20 | 2023-02-16 | 2.110 | 92,000 | -50,000 | 0.01% | 194,120 |
| 2023-02-17 | 2023-02-15 | 2.110 | 142,000 | +50,000 | 0.02% | 299,620 |
| 2023-02-14 | 2023-02-10 | 2.340 | 92,000 | -10,000 | 0.01% | 215,280 |
| 2023-02-08 | 2023-02-06 | 2.340 | 102,000 | -4,000 | 0.01% | 238,680 |
| 2023-02-06 | 2023-02-02 | 2.500 | 106,000 | -293,400 | 0.01% | 265,000 |
| 2023-02-03 | 2023-02-01 | 2.360 | 399,400 | +303,400 | 0.06% | 942,584 |
| 2023-02-02 | 2023-01-31 | 2.250 | 96,000 | -359,200 | 0.01% | 216,000 |
| 2023-02-01 | 2023-01-30 | 2.240 | 455,200 | +359,200 | 0.06% | 1,019,648 |
| 2023-01-20 | 2023-01-18 | 2.090 | 96,000 | -34,000 | 0.01% | 200,640 |
| 2023-01-19 | 2023-01-17 | 2.180 | 130,000 | +38,000 | 0.02% | 283,400 |
| 2023-01-18 | 2023-01-16 | 2.170 | 92,000 | -20,000 | 0.01% | 199,640 |
| 2023-01-17 | 2023-01-13 | 2.280 | 112,000 | +25,000 | 0.02% | 255,360 |
| 2023-01-16 | 2023-01-12 | 2.280 | 87,000 | +3,000 | 0.01% | 198,360 |
| 2023-01-13 | 2023-01-11 | 2.150 | 84,000 | -10,000 | 0.01% | 180,600 |
| 2023-01-12 | 2023-01-10 | 2.420 | 94,000 | +7,000 | 0.01% | 227,480 |
| 2023-01-11 | 2023-01-09 | 2.420 | 87,000 | -49,000 | 0.01% | 210,540 |
| 2023-01-10 | 2023-01-06 | 2.400 | 136,000 | +72,000 | 0.02% | 326,400 |
| 2023-01-09 | 2023-01-05 | 1.540 | 64,000 | -13,000 | 0.01% | 98,560 |
| 2023-01-05 | 2023-01-03 | 2.140 | 77,000 | +57,000 | 0.01% | 164,780 |
| 2022-09-28 | 2022-09-26 | 17.400 | 20,000 | -390,000 | 0.00% | 348,000 |
| 2022-08-30 | 2022-08-26 | 18.900 | 410,000 | +1,000 | 0.06% | 7,749,000 |
| 2022-08-16 | 2022-08-12 | 18.400 | 409,000 | -81,400 | 0.06% | 7,525,600 |
| 2022-08-15 | 2022-08-11 | 20.100 | 490,400 | +41,400 | 0.07% | 9,857,040 |
| 2022-08-12 | 2022-08-10 | 20.400 | 449,000 | +60,000 | 0.06% | 9,159,600 |
| 2022-08-11 | 2022-08-09 | 21.000 | 389,000 | +220,000 | 0.05% | 8,169,000 |
| 2022-08-10 | 2022-08-08 | 21.300 | 169,000 | +144,400 | 0.02% | 3,599,700 |
| 2022-08-09 | 2022-08-05 | 22.700 | 24,600 | +600 | 0.00% | 558,420 |
| 2022-08-08 | 2022-08-04 | 22.500 | 24,000 | -2,000 | 0.00% | 540,000 |
| 2022-08-05 | 2022-08-03 | 20.600 | 26,000 | -130,000 | 0.00% | 535,600 |
| 2022-08-04 | 2022-08-02 | 19.000 | 156,000 | +70,000 | 0.02% | 2,964,000 |
| 2022-08-03 | 2022-08-01 | 19.000 | 86,000 | -90,000 | 0.01% | 1,634,000 |
| 2022-08-02 | 2022-07-29 | 19.000 | 176,000 | +90,000 | 0.02% | 3,344,000 |
| 2022-08-01 | 2022-07-28 | 19.100 | 86,000 | -70,000 | 0.01% | 1,642,600 |
| 2022-07-29 | 2022-07-27 | 18.200 | 156,000 | -52,000 | 0.02% | 2,839,200 |
| 2022-07-28 | 2022-07-26 | 18.100 | 208,000 | +80,000 | 0.03% | 3,764,800 |
| 2022-07-27 | 2022-07-25 | 17.600 | 128,000 | +102,000 | 0.02% | 2,252,800 |
| 2022-07-20 | 2022-07-18 | 20.500 | 26,000 | -70,000 | 0.00% | 533,000 |
| 2022-07-19 | 2022-07-15 | 19.700 | 96,000 | -1,400 | 0.01% | 1,891,200 |
| 2022-07-15 | 2022-07-13 | 18.300 | 97,400 | -30,000 | 0.01% | 1,782,420 |
| 2022-07-14 | 2022-07-12 | 18.000 | 127,400 | +30,000 | 0.02% | 2,293,200 |
| 2022-07-11 | 2022-07-07 | 18.849 | 97,400 | -100,535 | 0.01% | 1,835,885 |
| 2022-07-08 | 2022-07-06 | 18.849 | 197,935 | -23,062 | 0.03% | 3,730,861 |
| 2022-07-05 | 2022-06-30 | 18.849 | 220,997 | +10,027 | 0.03% | 4,165,555 |
| 2022-07-04 | 2022-06-29 | 18.749 | 210,970 | +83,225 | 0.03% | 3,955,516 |
| 2022-06-29 | 2022-06-27 | 20.544 | 127,745 | +2,005 | 0.02% | 2,624,435 |
| 2022-06-28 | 2022-06-24 | 20.544 | 125,740 | -85,230 | 0.02% | 2,583,243 |
| 2022-06-20 | 2022-06-16 | 18.849 | 210,970 | +30,081 | 0.03% | 3,976,556 |
| 2022-06-15 | 2022-06-13 | 18.949 | 180,889 | +60,163 | 0.03% | 3,427,602 |
| 2022-06-14 | 2022-06-10 | 22.439 | 120,726 | -30,082 | 0.02% | 2,708,994 |
| 2022-06-08 | 2022-06-06 | 19.946 | 150,808 | +30,082 | 0.02% | 3,008,008 |
| 2022-04-22 | 2022-04-20 | 20.644 | 120,726 | -201 | 0.02% | 2,492,274 |
| 2022-04-21 | 2022-04-19 | 19.547 | 120,927 | +201 | 0.02% | 2,363,763 |
| 2022-03-18 | 2022-03-16 | 18.649 | 120,726 | -2,006 | 0.02% | 2,251,475 |
| 2022-03-14 | 2022-03-10 | 17.353 | 122,732 | +2,006 | 0.02% | 2,129,765 |
| 2022-03-11 | 2022-03-09 | 17.951 | 120,726 | -2,006 | 0.02% | 2,167,195 |
| 2022-03-09 | 2022-03-07 | 21.741 | 122,732 | +2,006 | 0.02% | 2,668,326 |
| 2022-03-08 | 2022-03-04 | 23.436 | 120,726 | +3,008 | 0.02% | 2,829,393 |
| 2022-03-07 | 2022-03-03 | 25.531 | 117,718 | +2,005 | 0.02% | 3,005,436 |
| 2022-02-25 | 2022-02-23 | 24.833 | 115,713 | -2,005 | 0.02% | 2,873,467 |
| 2022-02-24 | 2022-02-22 | 22.639 | 117,718 | +2,005 | 0.02% | 2,664,976 |
| 2022-02-10 | 2022-02-08 | 27.924 | 115,713 | -2,005 | 0.02% | 3,231,207 |
| 2022-02-09 | 2022-02-07 | 27.326 | 117,718 | -4,011 | 0.02% | 3,216,756 |
| 2022-02-08 | 2022-02-04 | 25.830 | 121,729 | -3,008 | 0.02% | 3,144,260 |
| 2022-01-28 | 2022-01-26 | 20.145 | 124,737 | -36,098 | 0.02% | 2,512,877 |
| 2022-01-24 | 2022-01-20 | 19.746 | 160,835 | -1,002 | 0.02% | 3,175,926 |
| 2022-01-13 | 2022-01-11 | 20.644 | 161,837 | +10,027 | 0.02% | 3,340,972 |
| 2022-01-11 | 2022-01-07 | 19.547 | 151,810 | +10,027 | 0.02% | 2,967,434 |
| 2022-01-06 | 2022-01-04 | 21.043 | 141,783 | +20,054 | 0.02% | 2,983,536 |
| 2022-01-03 | 2021-12-29 | 24.234 | 121,729 | -15,041 | 0.02% | 2,950,020 |
| 2021-12-29 | 2021-12-24 | 25.132 | 136,770 | -802 | 0.02% | 3,437,289 |
| 2021-12-28 | 2021-12-22 | 22.439 | 137,572 | -9,225 | 0.02% | 3,087,004 |
| 2021-12-23 | 2021-12-21 | 20.046 | 146,797 | +5,014 | 0.02% | 2,942,645 |
| 2021-12-20 | 2021-12-16 | 20.046 | 141,783 | -5,014 | 0.02% | 2,842,136 |
| 2021-11-30 | 2021-11-26 | 15.458 | 146,797 | +5,014 | 0.02% | 2,269,204 |
| 2021-11-25 | 2021-11-23 | 14.561 | 141,783 | -1,003 | 0.02% | 2,064,437 |
| 2021-11-24 | 2021-11-22 | 17.353 | 142,786 | +1,003 | 0.02% | 2,477,762 |
| 2021-11-17 | 2021-11-15 | 14.062 | 141,783 | -7,019 | 0.02% | 1,993,737 |
| 2021-11-16 | 2021-11-12 | 13.962 | 148,802 | +4,011 | 0.02% | 2,077,598 |
| 2021-10-07 | 2021-10-05 | 18.849 | 144,791 | -10,027 | 0.02% | 2,729,154 |
| 2021-10-06 | 2021-10-04 | 17.453 | 154,818 | +7,019 | 0.02% | 2,701,993 |
| 2021-10-05 | 2021-09-30 | 18.051 | 147,799 | +2,005 | 0.02% | 2,667,932 |
| 2021-09-27 | 2021-09-23 | 19.148 | 145,794 | +1,604 | 0.02% | 2,791,679 |
| 2021-09-24 | 2021-09-21 | 21.841 | 144,190 | +6,217 | 0.02% | 3,149,227 |
| 2021-09-23 | 2021-09-20 | 20.046 | 137,973 | +95,458 | 0.02% | 2,765,762 |
| 2021-09-17 | 2021-09-15 | 26.229 | 42,515 | +6,016 | 0.01% | 1,115,122 |
| 2021-09-16 | 2021-09-14 | 26.129 | 36,499 | +6,017 | 0.01% | 953,689 |
| 2021-09-15 | 2021-09-13 | 22.838 | 30,482 | +11,029 | 0.00% | 696,151 |
| 2021-09-02 | 2021-08-31 | 26.827 | 19,453 | -10,027 | 0.00% | 521,871 |
| 2021-08-27 | 2021-08-25 | 33.011 | 29,480 | +19,052 | 0.00% | 973,151 |
| 2021-08-23 | 2021-08-19 | 33.808 | 10,428 | -11,030 | 0.00% | 352,554 |
| 2021-08-20 | 2021-08-18 | 36.202 | 21,458 | +5,014 | 0.00% | 776,820 |
| 2021-08-19 | 2021-08-17 | 37.000 | 16,444 | -5,014 | 0.00% | 608,424 |
| 2021-08-18 | 2021-08-16 | 36.601 | 21,458 | +5,014 | 0.00% | 785,380 |
| 2021-08-17 | 2021-08-13 | 36.002 | 16,444 | -12,033 | 0.00% | 592,024 |
| 2021-08-09 | 2021-08-05 | 32.113 | 28,477 | +11,030 | 0.00% | 914,481 |
| 2021-07-26 | 2021-07-22 | 17.054 | 17,447 | -4,011 | 0.00% | 297,537 |
| 2021-07-09 | 2021-07-07 | 16.305 | 21,458 | -67 | 0.00% | 349,863 |
| 2021-06-03 | 2021-06-01 | 18.691 | 21,525 | -329,920 | 0.00% | 402,315 |
| 2021-06-02 | 2021-05-31 | 19.088 | 351,445 | +6,035 | 0.05% | 6,708,477 |
| 2021-06-01 | 2021-05-28 | 21.077 | 345,410 | -4,023 | 0.05% | 7,280,079 |
| 2021-05-25 | 2021-05-21 | 13.521 | 349,433 | +4,023 | 0.05% | 4,724,634 |
| 2021-03-17 | 2021-03-15 | 13.919 | 345,410 | +1,408 | 0.05% | 4,807,600 |
| 2020-02-14 | 2020-02-12 | 4.573 | 344,002 | -100,384 | 0.05% | 1,573,201 |
| 2020-02-13 | 2020-02-11 | 4.573 | 444,386 | -3,018 | 0.07% | 2,032,280 |
| 2019-10-31 | 2019-10-29 | 4.623 | 447,404 | -20,117 | 0.07% | 2,068,322 |
| 2019-08-16 | 2019-08-14 | 4.026 | 467,521 | -201 | 0.07% | 1,882,442 |
| 2019-04-29 | 2019-04-25 | 4.772 | 467,722 | -804 | 0.07% | 2,232,001 |
| 2019-04-25 | 2019-04-23 | 4.573 | 468,526 | +804 | 0.07% | 2,142,678 |
| 2018-08-21 | 2018-08-17 | 5.667 | 467,722 | -804 | 0.09% | 2,650,501 |
| 2018-07-23 | 2018-07-19 | 6.065 | 468,526 | +804 | 0.09% | 2,841,377 |
| 2017-11-06 | 2017-11-02 | 6.661 | 467,722 | -24,140 | 0.11% | 3,115,501 |
| 2017-11-03 | 2017-11-01 | 6.562 | 491,862 | +8,047 | 0.12% | 3,227,398 |
| 2017-11-02 | 2017-10-31 | 6.462 | 483,815 | +16,093 | 0.11% | 3,126,497 |
| 2017-08-24 | 2017-08-21 | 6.164 | 467,722 | -14,082 | 0.11% | 2,883,001 |
| 2017-08-16 | 2017-08-14 | 5.170 | 481,804 | -2,011 | 0.11% | 2,490,801 |
| 2017-06-08 | 2017-06-06 | 6.959 | 483,815 | -2,012 | 0.11% | 3,366,997 |
| 2017-06-01 | 2017-05-29 | 7.258 | 485,827 | -5,029 | 0.11% | 3,525,899 |
| 2017-05-29 | 2017-05-25 | 6.959 | 490,856 | -2,012 | 0.12% | 3,415,997 |
| 2017-05-22 | 2017-05-18 | 6.363 | 492,868 | +5,029 | 0.12% | 3,135,999 |
| 2017-04-19 | 2017-04-13 | 8.053 | 487,839 | +2,012 | 0.11% | 3,928,501 |
| 2017-03-31 | 2017-03-29 | 8.848 | 485,827 | +2,012 | 0.11% | 4,298,699 |
| 2017-03-28 | 2017-03-24 | 9.743 | 483,815 | -16,496 | 0.11% | 4,713,796 |
| 2017-03-27 | 2017-03-23 | 9.743 | 500,311 | +13,478 | 0.12% | 4,874,516 |
| 2017-03-17 | 2017-03-15 | 8.451 | 486,833 | -2,012 | 0.11% | 4,114,000 |
| 2017-03-02 | 2017-02-28 | 8.451 | 488,845 | +1,006 | 0.11% | 4,131,002 |
| 2017-02-22 | 2017-02-20 | 8.649 | 487,839 | -10,058 | 0.11% | 4,219,501 |
| 2017-02-21 | 2017-02-17 | 8.749 | 497,897 | +10,058 | 0.12% | 4,355,997 |
| 2017-02-09 | 2017-02-07 | 7.158 | 487,839 | +2,012 | 0.11% | 3,492,001 |
| 2017-01-13 | 2017-01-11 | 7.456 | 485,827 | +2,012 | 0.11% | 3,622,499 |
| 2017-01-10 | 2017-01-06 | 7.755 | 483,815 | -20,118 | 0.11% | 3,751,797 |
| 2017-01-09 | 2017-01-05 | 7.556 | 503,933 | +10,461 | 0.12% | 3,807,604 |
| 2017-01-06 | 2017-01-04 | 7.158 | 493,472 | +9,657 | 0.12% | 3,532,323 |
| 2017-01-05 | 2017-01-03 | 7.158 | 483,815 | -7,645 | 0.11% | 3,463,197 |
| 2017-01-04 | 2016-12-30 | 6.959 | 491,460 | +7,645 | 0.12% | 3,420,200 |
| 2016-09-29 | 2016-09-27 | 6.462 | 483,815 | -10,059 | 0.11% | 3,126,497 |
| 2016-09-22 | 2016-09-20 | 6.164 | 493,874 | -30,176 | 0.12% | 3,044,200 |
| 2016-03-24 | 2016-03-22 | 8.550 | 524,050 | -2,011 | 0.12% | 4,480,604 |
| 2016-03-01 | 2016-02-26 | 8.351 | 526,061 | -2,012 | 0.12% | 4,393,198 |
| 2016-02-25 | 2016-02-23 | 8.252 | 528,073 | +2,012 | 0.12% | 4,357,500 |
| 2015-12-23 | 2015-12-21 | 11.632 | 526,061 | -10,059 | 0.12% | 6,119,097 |
| 2015-12-22 | 2015-12-18 | 11.930 | 536,120 | +29,170 | 0.13% | 6,396,002 |
| 2015-12-21 | 2015-12-17 | 11.433 | 506,950 | -20,117 | 0.12% | 5,795,999 |
| 2015-12-15 | 2015-12-11 | 9.644 | 527,067 | +10,058 | 0.12% | 5,082,799 |
| 2015-12-10 | 2015-12-08 | 9.842 | 517,009 | -16,093 | 0.12% | 5,088,604 |
| 2015-12-07 | 2015-12-03 | 10.737 | 533,102 | -20,117 | 0.13% | 5,723,997 |
| 2015-11-16 | 2015-11-12 | 12.129 | 553,219 | +2,011 | 0.13% | 6,709,996 |
| 2015-11-09 | 2015-11-05 | 12.104 | 551,208 | +20,117 | 0.13% | 6,671,905 |
| 2015-11-02 | 2015-10-29 | 12.924 | 531,091 | -20,117 | 0.12% | 6,864,006 |
| 2015-10-30 | 2015-10-28 | 11.433 | 551,208 | -34,199 | 0.13% | 6,302,004 |
| 2015-10-29 | 2015-10-27 | 10.986 | 585,407 | -2,011 | 0.14% | 6,431,104 |
| 2015-10-27 | 2015-10-23 | 10.737 | 587,418 | +40,234 | 0.14% | 6,307,196 |
| 2015-10-23 | 2015-10-20 | 9.768 | 547,184 | +2,012 | 0.13% | 5,344,798 |
| 2015-10-15 | 2015-10-13 | 9.942 | 545,172 | +34,199 | 0.14% | 5,419,995 |
| 2015-10-13 | 2015-10-09 | 11.185 | 510,973 | -10,059 | 0.13% | 5,714,995 |
| 2015-09-25 | 2015-09-23 | 10.737 | 521,032 | +10,059 | 0.13% | 5,594,400 |
| 2015-09-22 | 2015-09-18 | 11.011 | 510,973 | -12,071 | 0.13% | 5,626,095 |
| 2015-09-17 | 2015-09-15 | 10.513 | 523,044 | +40,234 | 0.13% | 5,499,003 |
| 2015-09-10 | 2015-09-08 | 10.663 | 482,810 | -2,011 | 0.12% | 5,148,004 |
| 2015-09-08 | 2015-09-04 | 10.513 | 484,821 | -2,012 | 0.12% | 5,097,147 |
| 2015-09-04 | 2015-09-01 | 10.141 | 486,833 | +2,012 | 0.12% | 4,936,800 |
| 2015-08-31 | 2015-08-27 | 9.395 | 484,821 | +2,011 | 0.12% | 4,554,897 |
| 2015-08-25 | 2015-08-21 | 10.414 | 482,810 | +2,012 | 0.12% | 5,028,004 |
| 2015-08-21 | 2015-08-19 | 11.135 | 480,798 | -2,012 | 0.12% | 5,353,601 |
| 2015-08-17 | 2015-08-13 | 12.179 | 482,810 | +20,117 | 0.12% | 5,880,005 |
| 2015-08-14 | 2015-08-12 | 12.054 | 462,693 | +2,012 | 0.12% | 5,577,506 |
| 2015-08-12 | 2015-08-10 | 12.179 | 460,681 | -2,012 | 0.11% | 5,610,502 |
| 2015-08-11 | 2015-08-07 | 10.911 | 462,693 | +2,012 | 0.12% | 5,048,505 |
| 2015-08-03 | 2015-07-30 | 13.993 | 460,681 | +8,047 | 0.11% | 6,446,353 |
| 2015-07-14 | 2015-07-10 | 15.410 | 452,634 | +50,293 | 0.11% | 6,975,000 |
| 2015-07-06 | 2015-07-02 | 25.053 | 402,341 | -24,141 | 0.10% | 10,079,992 |
| 2015-06-22 | 2015-06-18 | 23.662 | 426,482 | +4,024 | 0.11% | 10,091,205 |
| 2015-05-21 | 2015-05-19 | 23.264 | 422,458 | -20,117 | 0.10% | 9,827,991 |
| 2015-05-14 | 2015-05-12 | 20.555 | 442,575 | -4,024 | 0.11% | 9,096,991 |
| 2015-05-08 | 2015-05-06 | 19.834 | 446,599 | +321,873 | 0.11% | 8,857,803 |
| 2015-05-07 | 2015-05-05 | 18.641 | 124,726 | +120,703 | 0.03% | 2,325,004 |
| 2015-05-05 | 2015-04-30 | 15.807 | 4,023 | -48,281 | 0.00% | 63,593 |
| 2015-05-04 | 2015-04-29 | 13.123 | 52,304 | -120,703 | 0.01% | 686,395 |
| 2015-04-29 | 2015-04-27 | 12.104 | 173,007 | -402,341 | 0.04% | 2,094,103 |
| 2015-04-24 | 2015-04-22 | 11.557 | 575,348 | +52,304 | 0.14% | 6,649,499 |
| 2015-04-23 | 2015-04-21 | 8.997 | 523,044 | -8,047 | 0.13% | 4,706,002 |
| 2015-04-22 | 2015-04-20 | 8.351 | 531,091 | +4,024 | 0.13% | 4,435,204 |
| 2015-03-30 | 2015-03-26 | 5.567 | 527,067 | -12,070 | 0.13% | 2,934,399 |
| 2015-03-16 | 2015-03-12 | 5.617 | 539,137 | -4,024 | 0.13% | 3,028,398 |
| 2015-03-13 | 2015-03-11 | 5.717 | 543,161 | +4,024 | 0.14% | 3,105,001 |
| 2015-03-12 | 2015-03-10 | 5.692 | 539,137 | -8,047 | 0.13% | 3,068,598 |
| 2015-03-03 | 2015-02-27 | 5.344 | 547,184 | +12,070 | 0.14% | 2,923,999 |
| 2015-02-23 | 2015-02-16 | 4.424 | 535,114 | +12,070 | 0.13% | 2,367,400 |
| 2015-01-07 | 2015-01-05 | 5.965 | 523,044 | -4,023 | 0.13% | 3,120,002 |
| 2014-12-15 | 2014-12-11 | 6.661 | 527,067 | +201,171 | 0.13% | 3,510,799 |
| 2014-12-12 | 2014-12-10 | 6.686 | 325,896 | +4,023 | 0.08% | 2,178,897 |
| 2014-11-25 | 2014-11-21 | 5.418 | 321,873 | +120,702 | 0.08% | 1,744,000 |
| 2014-11-14 | 2014-11-12 | 5.667 | 201,171 | +46,270 | 0.05% | 1,140,002 |
| 2014-11-13 | 2014-11-11 | 5.642 | 154,901 | +110,643 | 0.04% | 873,948 |
| 2014-11-11 | 2014-11-07 | 5.592 | 44,258 | +44,258 | 0.01% | 247,503 |
| 2014-11-06 | 2014-11-04 | 5.717 | 0 | -4,023 | ||
| 2014-11-05 | 2014-11-03 | 5.816 | 4,023 | +4,023 | 0.00% | 23,398 |
| 2013-12-23 | 2013-12-19 | 2.262 | 0 | -12,070 | ||
| 2013-12-18 | 2013-12-16 | 2.237 | 12,070 | -8,047 | 0.00% | 26,999 |
| 2013-12-17 | 2013-12-13 | 2.237 | 20,117 | +8,047 | 0.00% | 45,000 |
| 2013-12-12 | 2013-12-10 | 2.461 | 12,070 | +12,070 | 0.00% | 29,699 |
| 2013-12-11 | 2013-12-09 | 2.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy