History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 600,200 +0 0.06% 22,207
2025-10-13 2025-10-09 0.037 600,200 +0 0.06% 22,207
2025-10-10 2025-10-08 0.037 600,200 +0 0.06% 22,207
2025-10-09 2025-10-06 0.037 600,200 +0 0.06% 22,207
2025-10-08 2025-10-03 0.037 600,200 +0 0.06% 22,207
2025-10-06 2025-10-02 0.037 600,200 +0 0.06% 22,207
2025-10-03 2025-09-30 0.037 600,200 +0 0.06% 22,207
2025-10-02 2025-09-29 0.037 600,200 +0 0.06% 22,207
2025-09-30 2025-09-26 0.037 600,200 +0 0.06% 22,207
2025-09-29 2025-09-25 0.037 600,200 +0 0.06% 22,207
2025-09-26 2025-09-24 0.037 600,200 +0 0.06% 22,207
2025-09-25 2025-09-23 0.037 600,200 +0 0.06% 22,207
2025-09-24 2025-09-22 0.037 600,200 +0 0.06% 22,207
2025-09-23 2025-09-19 0.037 600,200 +0 0.06% 22,207
2025-09-22 2025-09-18 0.037 600,200 +0 0.06% 22,207
2025-09-19 2025-09-17 0.037 600,200 +0 0.06% 22,207
2025-09-18 2025-09-16 0.037 600,200 +0 0.06% 22,207
2025-09-17 2025-09-15 0.037 600,200 +0 0.06% 22,207
2025-09-16 2025-09-12 0.037 600,200 +0 0.06% 22,207
2025-09-15 2025-09-11 0.037 600,200 +0 0.06% 22,207
2025-09-12 2025-09-10 0.037 600,200 +0 0.06% 22,207
2025-09-11 2025-09-09 0.037 600,200 +0 0.06% 22,207
2025-09-10 2025-09-08 0.037 600,200 +0 0.06% 22,207
2025-09-09 2025-09-05 0.037 600,200 +0 0.06% 22,207
2025-09-08 2025-09-04 0.037 600,200 +0 0.06% 22,207
2025-09-05 2025-09-03 0.037 600,200 +0 0.06% 22,207
2025-09-04 2025-09-02 0.037 600,200 +0 0.06% 22,207
2025-09-03 2025-09-01 0.037 600,200 +0 0.06% 22,207
2025-09-02 2025-08-29 0.037 600,200 +0 0.06% 22,207
2025-09-01 2025-08-28 0.037 600,200 +0 0.06% 22,207
2025-08-29 2025-08-27 0.037 600,200 +0 0.06% 22,207
2025-08-28 2025-08-26 0.037 600,200 +0 0.06% 22,207
2025-08-27 2025-08-25 0.037 600,200 +0 0.06% 22,207
2025-08-26 2025-08-22 0.037 600,200 +0 0.06% 22,207
2025-08-25 2025-08-21 0.037 600,200 +0 0.06% 22,207
2025-08-22 2025-08-20 0.037 600,200 +0 0.06% 22,207
2025-08-21 2025-08-19 0.037 600,200 +0 0.06% 22,207
2025-08-20 2025-08-18 0.037 600,200 +0 0.06% 22,207
2025-08-19 2025-08-15 0.037 600,200 +0 0.06% 22,207
2025-08-18 2025-08-14 0.037 600,200 +0 0.06% 22,207
2025-08-15 2025-08-13 0.037 600,200 +0 0.06% 22,207
2025-08-14 2025-08-12 0.037 600,200 +0 0.06% 22,207
2025-08-13 2025-08-11 0.037 600,200 +0 0.06% 22,207
2025-08-12 2025-08-08 0.037 600,200 +0 0.06% 22,207
2025-08-11 2025-08-07 0.037 600,200 +0 0.06% 22,207
2025-08-08 2025-08-06 0.037 600,200 +0 0.06% 22,207
2025-08-07 2025-08-05 0.037 600,200 +0 0.06% 22,207
2025-08-06 2025-08-04 0.037 600,200 +0 0.06% 22,207
2025-08-05 2025-08-01 0.037 600,200 +0 0.06% 22,207
2025-08-04 2025-07-31 0.037 600,200 +0 0.06% 22,207
2025-08-01 2025-07-30 0.037 600,200 +0 0.06% 22,207
2025-07-31 2025-07-29 0.037 600,200 +0 0.06% 22,207
2025-07-30 2025-07-28 0.037 600,200 +0 0.06% 22,207
2025-07-29 2025-07-25 0.037 600,200 +0 0.06% 22,207
2025-07-28 2025-07-24 0.037 600,200 +0 0.06% 22,207
2025-07-25 2025-07-23 0.037 600,200 +0 0.06% 22,207
2025-07-24 2025-07-22 0.037 600,200 +0 0.06% 22,207
2025-07-23 2025-07-21 0.037 600,200 +0 0.06% 22,207
2025-07-22 2025-07-18 0.037 600,200 +0 0.06% 22,207
2025-07-21 2025-07-17 0.037 600,200 +0 0.06% 22,207
2025-07-18 2025-07-16 0.037 600,200 +0 0.06% 22,207
2025-07-17 2025-07-15 0.037 600,200 +0 0.06% 22,207
2025-07-16 2025-07-14 0.037 600,200 +0 0.06% 22,207
2025-07-15 2025-07-11 0.037 600,200 +0 0.06% 22,207
2025-07-14 2025-07-10 0.037 600,200 +0 0.06% 22,207
2025-07-11 2025-07-09 0.037 600,200 +0 0.06% 22,207
2025-07-10 2025-07-08 0.037 600,200 +0 0.06% 22,207
2025-07-09 2025-07-07 0.037 600,200 +0 0.06% 22,207
2025-07-08 2025-07-04 0.037 600,200 +0 0.06% 22,207
2025-07-07 2025-07-03 0.037 600,200 +0 0.06% 22,207
2025-07-04 2025-07-02 0.037 600,200 +0 0.06% 22,207
2025-07-03 2025-06-30 0.037 600,200 +0 0.06% 22,207
2025-07-02 2025-06-27 0.037 600,200 +0 0.06% 22,207
2025-06-30 2025-06-26 0.037 600,200 +0 0.06% 22,207
2025-06-27 2025-06-25 0.037 600,200 +0 0.06% 22,207
2025-06-26 2025-06-24 0.037 600,200 +0 0.06% 22,207
2025-06-25 2025-06-23 0.037 600,200 +0 0.06% 22,207
2025-06-24 2025-06-20 0.037 600,200 +0 0.06% 22,207
2025-06-23 2025-06-19 0.037 600,200 +0 0.06% 22,207
2025-06-20 2025-06-18 0.037 600,200 +0 0.06% 22,207
2025-06-19 2025-06-17 0.037 600,200 +0 0.06% 22,207
2025-06-18 2025-06-16 0.037 600,200 +0 0.06% 22,207
2025-06-17 2025-06-13 0.037 600,200 +0 0.06% 22,207
2025-06-16 2025-06-12 0.037 600,200 +0 0.06% 22,207
2025-06-13 2025-06-11 0.037 600,200 +0 0.06% 22,207
2025-06-12 2025-06-10 0.037 600,200 +0 0.06% 22,207
2025-06-11 2025-06-09 0.037 600,200 +0 0.06% 22,207
2025-06-10 2025-06-06 0.037 600,200 +0 0.06% 22,207
2025-06-09 2025-06-05 0.037 600,200 +0 0.06% 22,207
2025-06-06 2025-06-04 0.037 600,200 +0 0.06% 22,207
2025-06-05 2025-06-03 0.037 600,200 +0 0.06% 22,207
2025-06-04 2025-06-02 0.037 600,200 +0 0.06% 22,207
2025-06-03 2025-05-30 0.037 600,200 +0 0.06% 22,207
2025-06-02 2025-05-29 0.037 600,200 +0 0.06% 22,207
2025-05-30 2025-05-28 0.037 600,200 +0 0.06% 22,207
2025-05-29 2025-05-27 0.037 600,200 +0 0.06% 22,207
2025-05-28 2025-05-26 0.037 600,200 +0 0.06% 22,207
2025-05-27 2025-05-23 0.037 600,200 +0 0.06% 22,207
2025-05-26 2025-05-22 0.037 600,200 +0 0.06% 22,207
2025-05-23 2025-05-21 0.037 600,200 +0 0.06% 22,207
2025-05-22 2025-05-20 0.037 600,200 +0 0.06% 22,207
2025-05-21 2025-05-19 0.037 600,200 +0 0.06% 22,207
2025-05-20 2025-05-16 0.037 600,200 +0 0.06% 22,207
2025-05-19 2025-05-15 0.037 600,200 +0 0.06% 22,207
2025-05-16 2025-05-14 0.037 600,200 +0 0.06% 22,207
2025-05-15 2025-05-13 0.037 600,200 +0 0.06% 22,207
2025-05-14 2025-05-12 0.037 600,200 +0 0.06% 22,207
2025-05-13 2025-05-09 0.037 600,200 +0 0.06% 22,207
2025-05-12 2025-05-08 0.037 600,200 +0 0.06% 22,207
2025-05-09 2025-05-07 0.037 600,200 +0 0.06% 22,207
2025-05-08 2025-05-06 0.037 600,200 +0 0.06% 22,207
2025-05-07 2025-05-02 0.037 600,200 +0 0.06% 22,207
2025-05-06 2025-04-30 0.037 600,200 +0 0.06% 22,207
2025-05-02 2025-04-29 0.037 600,200 +0 0.06% 22,207
2025-04-30 2025-04-28 0.037 600,200 +0 0.06% 22,207
2025-04-29 2025-04-25 0.037 600,200 +0 0.06% 22,207
2025-04-28 2025-04-24 0.037 600,200 +0 0.06% 22,207
2025-04-25 2025-04-23 0.037 600,200 +0 0.06% 22,207
2025-04-24 2025-04-22 0.037 600,200 +0 0.06% 22,207
2025-04-23 2025-04-17 0.037 600,200 +0 0.06% 22,207
2025-04-22 2025-04-16 0.037 600,200 +0 0.06% 22,207
2025-04-17 2025-04-15 0.037 600,200 +0 0.06% 22,207
2025-04-16 2025-04-14 0.037 600,200 +0 0.06% 22,207
2025-04-15 2025-04-11 0.037 600,200 +0 0.06% 22,207
2025-04-14 2025-04-10 0.037 600,200 +0 0.06% 22,207
2025-04-11 2025-04-09 0.037 600,200 +0 0.06% 22,207
2025-04-10 2025-04-08 0.037 600,200 +0 0.06% 22,207
2025-04-09 2025-04-07 0.037 600,200 +0 0.06% 22,207
2025-04-08 2025-04-03 0.037 600,200 +0 0.06% 22,207
2025-04-07 2025-04-02 0.037 600,200 +0 0.06% 22,207
2025-04-03 2025-04-01 0.037 600,200 +0 0.06% 22,207
2025-04-02 2025-03-31 0.037 600,200 +0 0.06% 22,207
2025-04-01 2025-03-28 0.048 600,200 +0 0.06% 28,810
2025-03-31 2025-03-27 0.047 600,200 +0 0.06% 28,209
2025-03-28 2025-03-26 0.045 600,200 -40,000 0.06% 27,009
2025-03-26 2025-03-24 0.049 640,200 -30,000 0.07% 31,370
2025-03-24 2025-03-20 0.050 670,200 -20,000 0.07% 33,510
2025-03-21 2025-03-19 0.051 690,200 -90,000 0.07% 35,200
2025-03-20 2025-03-18 0.051 780,200 -80,000 0.08% 39,790
2025-03-18 2025-03-14 0.053 860,200 -70,000 0.09% 45,591
2025-01-24 2025-01-22 0.066 930,200 -20,000 0.10% 61,393
2025-01-23 2025-01-21 0.066 950,200 -60,000 0.10% 62,713
2025-01-21 2025-01-17 0.070 1,010,200 -60,000 0.11% 70,714
2025-01-20 2025-01-16 0.069 1,070,200 +10,000 0.11% 73,844
2025-01-16 2025-01-14 0.069 1,060,200 -60,000 0.11% 73,154
2025-01-14 2025-01-10 0.069 1,120,200 -60,000 0.12% 77,294
2024-12-12 2024-12-10 0.067 1,180,200 +50,000 0.13% 79,073
2024-12-06 2024-12-04 0.067 1,130,200 +20,000 0.12% 75,723
2024-12-05 2024-12-03 0.067 1,110,200 +90,000 0.12% 74,383
2024-11-28 2024-11-26 0.067 1,020,200 +10,000 0.11% 68,353
2024-11-27 2024-11-25 0.066 1,010,200 +110,000 0.11% 66,673
2024-11-15 2024-11-13 0.070 900,200 +20,000 0.10% 63,014
2024-11-14 2024-11-12 0.072 880,200 +30,000 0.09% 63,374
2024-11-05 2024-11-01 0.070 850,200 -10,000 0.09% 59,514
2024-10-29 2024-10-25 0.059 860,200 +60,000 0.09% 50,752
2024-10-22 2024-10-18 0.070 800,200 +30,000 0.09% 56,014
2024-10-21 2024-10-17 0.070 770,200 +40,000 0.08% 53,914
2024-10-18 2024-10-16 0.070 730,200 +10,000 0.08% 51,114
2024-10-16 2024-10-14 0.066 720,200 -70,000 0.08% 47,533
2024-10-10 2024-10-08 0.087 790,200 -10,000 0.08% 68,747
2024-10-08 2024-10-04 0.119 800,200 -10,000 0.09% 95,224
2024-10-07 2024-10-03 0.151 810,200 -20,000 0.09% 122,340
2024-10-04 2024-10-02 0.133 830,200 -10,000 0.09% 110,417
2024-10-03 2024-09-30 0.073 840,200 +6,600 0.09% 61,335
2024-09-13 2024-09-11 0.051 833,600 +10,000 0.09% 42,514
2024-09-12 2024-09-10 0.051 823,600 +50,000 0.09% 42,004
2024-09-05 2024-09-03 0.050 773,600 +20,000 0.08% 38,680
2024-08-14 2024-08-12 0.062 753,600 +50,000 0.08% 46,723
2024-08-13 2024-08-09 0.063 703,600 +250,000 0.07% 44,327
2024-08-12 2024-08-08 0.060 453,600 +260,000 0.05% 27,216
2024-08-09 2024-08-07 0.062 193,600 +130,000 0.02% 12,003
2024-08-08 2024-08-06 0.065 63,600 +20,000 0.01% 4,134
2024-08-06 2024-08-02 0.064 43,600 -10,000 0.00% 2,790
2024-08-05 2024-08-01 0.072 53,600 -10,000 0.01% 3,859
2024-08-02 2024-07-31 0.072 63,600 -10,000 0.01% 4,579
2024-08-01 2024-07-30 0.069 73,600 -10,000 0.01% 5,078
2024-07-31 2024-07-29 0.067 83,600 -10,000 0.01% 5,601
2024-07-30 2024-07-26 0.064 93,600 -30,000 0.01% 5,990
2024-07-29 2024-07-25 0.072 123,600 -10,000 0.01% 8,899
2024-07-26 2024-07-24 0.080 133,600 -30,000 0.01% 10,688
2024-07-25 2024-07-23 0.062 163,600 -30,000 0.02% 10,143
2024-07-24 2024-07-22 0.075 193,600 -30,000 0.02% 14,520
2024-07-23 2024-07-19 0.113 223,600 -3,400 0.02% 25,267
2024-06-24 2024-06-20 0.113 227,000 -18,200 0.02% 25,651
2024-05-28 2024-05-24 0.113 245,200 -84,200 0.03% 27,708
2024-04-08 2024-04-03 0.113 329,400 -354,200 0.04% 37,222
2024-04-03 2024-03-28 0.113 683,600 +280,000 0.07% 77,247
2024-04-02 2024-03-27 0.111 403,600 -580,000 0.04% 44,800
2024-03-28 2024-03-26 0.112 983,600 +368,000 0.10% 110,163
2024-03-27 2024-03-25 0.109 615,600 -1,060,000 0.07% 67,100
2024-03-26 2024-03-22 0.118 1,675,600 -260,000 0.18% 197,721
2024-03-25 2024-03-21 0.120 1,935,600 -200,000 0.21% 232,272
2024-03-22 2024-03-20 0.120 2,135,600 -920,000 0.23% 256,272
2024-03-21 2024-03-19 0.138 3,055,600 -170,000 0.33% 421,673
2024-03-20 2024-03-18 0.134 3,225,600 -420,000 0.34% 432,230
2024-03-19 2024-03-15 0.139 3,645,600 -850,000 0.39% 506,738
2024-03-18 2024-03-14 0.139 4,495,600 -340,000 0.48% 624,888
2024-03-15 2024-03-13 0.150 4,835,600 +730,000 0.51% 725,340
2024-03-14 2024-03-12 0.172 4,105,600 +2,020,000 0.44% 706,163
2024-03-13 2024-03-11 0.144 2,085,600 +990,000 0.22% 300,326
2024-03-11 2024-03-07 0.150 1,095,600 -1,080,000 0.12% 164,340
2024-03-08 2024-03-06 0.139 2,175,600 +628,400 0.23% 302,408
2024-03-07 2024-03-05 0.112 1,547,200 +382,200 0.16% 173,286
2024-03-06 2024-03-04 0.140 1,165,000 +286,600 0.12% 163,100
2024-03-05 2024-03-01 0.244 878,400 +238,200 0.09% 214,330
2024-03-04 2024-02-29 0.244 640,200 +6,400 0.07% 156,209
2024-03-01 2024-02-28 0.270 633,800 +181,600 0.07% 171,126
2024-02-29 2024-02-27 0.300 452,200 +198,200 0.05% 135,660
2024-02-28 2024-02-26 0.300 254,000 +11,600 0.03% 76,200
2024-02-27 2024-02-23 0.315 242,400 +30,800 0.03% 76,356
2024-02-26 2024-02-22 0.340 211,600 -553,200 0.02% 71,944
2024-02-23 2024-02-21 0.355 764,800 +764,800 0.09% 271,504
2024-01-29 2024-01-25 0.440 0 -19,800
2024-01-26 2024-01-24 0.420 19,800 -200 0.00% 8,316
2024-01-25 2024-01-23 0.420 20,000 +20,000 0.00% 8,400
2024-01-22 2024-01-18 0.410 0 -43,600
2023-12-28 2023-12-22 0.450 43,600 -6,400 0.00% 19,620
2023-12-27 2023-12-21 0.480 50,000 +50,000 0.01% 24,000
2023-12-13 2023-12-11 0.690 0 -1,000
2023-12-12 2023-12-08 0.700 1,000 -1,559,800 0.00% 700
2023-12-11 2023-12-07 0.720 1,560,800 +1,526,800 0.17% 1,123,776
2023-12-08 2023-12-06 0.680 34,000 +34,000 0.00% 23,120
2023-12-06 2023-12-04 0.530 0 -400
2023-12-05 2023-12-01 0.540 400 -3,200 0.00% 216
2023-12-04 2023-11-30 0.580 3,600 -3,023,500 0.00% 2,088
2023-11-30 2023-11-28 0.610 3,027,100 -96,800 0.34% 1,846,531
2023-11-29 2023-11-27 0.620 3,123,900 +98,800 0.35% 1,936,818
2023-11-28 2023-11-24 0.580 3,025,100 +800 0.34% 1,754,558
2023-11-27 2023-11-23 0.600 3,024,300 +3,021,600 0.34% 1,814,580
2023-11-23 2023-11-21 0.540 2,700 -3,025,200 0.00% 1,458
2023-11-22 2023-11-20 0.530 3,027,900 +4,200 0.34% 1,604,787
2023-11-21 2023-11-17 0.570 3,023,700 +3,022,800 0.34% 1,723,509
2023-11-20 2023-11-16 0.500 900 -3,031,800 0.00% 450
2023-11-17 2023-11-15 0.500 3,032,700 +3,031,000 0.34% 1,516,350
2023-11-16 2023-11-14 0.490 1,700 -2,460,410 0.00% 833
2023-11-15 2023-11-13 0.500 2,462,110 +2,372,400 0.27% 1,231,055
2023-11-14 2023-11-10 0.500 89,710 -79,200 0.01% 44,855
2023-11-13 2023-11-09 0.510 168,910 -2,404,000 0.02% 86,144
2023-11-10 2023-11-08 0.540 2,572,910 +1,870,200 0.29% 1,389,371
2023-11-09 2023-11-07 0.530 702,710 -10,000 0.08% 372,436
2023-11-08 2023-11-06 0.540 712,710 +1,200 0.08% 384,863
2023-11-07 2023-11-03 0.510 711,510 -10,000 0.08% 362,870
2023-11-03 2023-11-01 0.500 721,510 +10,000 0.08% 360,755
2023-11-02 2023-10-31 0.510 711,510 -811,173 0.08% 362,870
2023-11-01 2023-10-30 0.550 1,522,683 -590,000 0.17% 837,476
2023-10-31 2023-10-27 0.500 2,112,683 +2,082,400 0.24% 1,056,342
2023-10-30 2023-10-26 0.480 30,283 -1,932,800 0.00% 14,536
2023-10-27 2023-10-25 0.500 1,963,083 +1,103,800 0.22% 981,542
2023-10-26 2023-10-24 0.500 859,283 -139,417 0.10% 429,642
2023-10-18 2023-10-16 0.560 998,700 -1,200 0.11% 559,272
2023-10-17 2023-10-13 0.570 999,900 -200 0.11% 569,943
2023-10-13 2023-10-11 0.630 1,000,100 -2,944,200 0.11% 630,063
2023-10-12 2023-10-10 0.620 3,944,300 +3,944,200 0.44% 2,445,466
2023-10-05 2023-10-03 0.650 100 -2,200 0.00% 65
2023-10-04 2023-09-29 0.660 2,300 +2,200 0.00% 1,518
2023-09-29 2023-09-27 0.650 100 -600 0.00% 65
2023-09-28 2023-09-26 0.640 700 +200 0.00% 448
2023-09-26 2023-09-22 0.680 500 -1,600 0.00% 340
2023-09-25 2023-09-21 0.680 2,100 -21,600 0.00% 1,428
2023-09-22 2023-09-20 0.680 23,700 -3,400 0.00% 16,116
2023-09-21 2023-09-19 0.680 27,100 -2,969,000 0.00% 18,428
2023-09-20 2023-09-18 0.710 2,996,100 +2,963,400 0.35% 2,127,231
2023-09-19 2023-09-15 0.740 32,700 -125,400 0.00% 24,198
2023-09-18 2023-09-14 0.790 158,100 -3,159,600 0.02% 124,899
2023-09-15 2023-09-13 0.820 3,317,700 +3,159,600 0.39% 2,720,514
2023-08-28 2023-08-24 0.680 158,100 -400 0.02% 107,508
2023-08-25 2023-08-23 0.670 158,500 +158,500 0.02% 106,195
2023-08-18 2023-08-16 0.700 0 -600
2023-08-16 2023-08-14 0.700 600 -1,600 0.00% 420
2023-08-14 2023-08-10 0.740 2,200 -1,400 0.00% 1,628
2023-08-11 2023-08-09 0.750 3,600 +3,600 0.00% 2,700
2023-08-08 2023-08-04 0.780 0 -6,707
2023-08-07 2023-08-03 0.770 6,707 +6,707 0.00% 5,164
2023-08-04 2023-08-02 0.780 0 -8,176
2023-08-03 2023-08-01 0.790 8,176 +8,176 0.00% 6,459
2023-08-02 2023-07-31 0.830 0 -3,210
2023-08-01 2023-07-28 0.840 3,210 +2,010 0.00% 2,696
2023-07-31 2023-07-27 0.820 1,200 -4,200 0.00% 984
2023-07-28 2023-07-26 0.780 5,400 -5,000 0.00% 4,212
2023-07-27 2023-07-25 0.790 10,400 -5,800 0.00% 8,216
2023-07-25 2023-07-21 0.760 16,200 -6,800 0.00% 12,312
2023-07-24 2023-07-20 0.760 23,000 -7,800 0.00% 17,480
2023-07-21 2023-07-19 0.780 30,800 -10,400 0.00% 24,024
2023-07-19 2023-07-14 0.820 41,200 -4,800 0.00% 33,784
2023-07-18 2023-07-13 0.820 46,000 +46,000 0.01% 37,720
2023-07-14 2023-07-12 0.790 0 -934,800
2023-07-13 2023-07-11 0.810 934,800 +195,600 0.11% 757,188
2023-07-12 2023-07-10 0.790 739,200 -6,600 0.09% 583,968
2023-07-11 2023-07-07 0.790 745,800 -6,200 0.09% 589,182
2023-07-07 2023-07-05 0.800 752,000 -46,000 0.09% 601,600
2023-07-06 2023-07-04 0.720 798,000 +792,800 0.09% 574,560
2023-07-05 2023-07-03 0.720 5,200 -11,200 0.00% 3,744
2023-07-04 2023-06-30 0.710 16,400 -4,200 0.00% 11,644
2023-07-03 2023-06-29 0.740 20,600 -116,600 0.00% 15,244
2023-06-30 2023-06-28 0.770 137,200 -1,196,400 0.02% 105,644
2023-06-29 2023-06-27 0.730 1,333,600 -1,800 0.15% 973,528
2023-06-28 2023-06-26 0.710 1,335,400 -440,200 0.15% 948,134
2023-06-27 2023-06-23 0.730 1,775,600 +1,316,600 0.21% 1,296,188
2023-06-26 2023-06-21 0.710 459,000 -806,400 0.05% 325,890
2023-06-23 2023-06-20 0.830 1,265,400 +1,022,000 0.15% 1,050,282
2023-06-21 2023-06-19 0.880 243,400 +44,800 0.03% 214,192
2023-06-20 2023-06-16 1.000 198,600 +198,600 0.02% 198,600
2023-06-13 2023-06-09 0.820 0 -22,000
2023-06-12 2023-06-08 0.840 22,000 -3,800 0.00% 18,480
2023-06-06 2023-06-02 0.830 25,800 +25,200 0.00% 21,414
2023-06-05 2023-06-01 0.780 600 +600 0.00% 468
2023-06-01 2023-05-30 0.810 0 -25,800
2023-05-31 2023-05-29 0.820 25,800 -13,200 0.00% 21,156
2023-05-30 2023-05-25 0.860 39,000 -3,400 0.00% 33,540
2023-05-29 2023-05-24 0.860 42,400 -64,400 0.00% 36,464
2023-05-25 2023-05-23 0.840 106,800 -21,000 0.01% 89,712
2023-05-24 2023-05-22 0.870 127,800 -33,800 0.01% 111,186
2023-05-23 2023-05-19 0.860 161,600 +27,000 0.02% 138,976
2023-05-22 2023-05-18 0.860 134,600 +131,000 0.02% 115,756
2023-05-19 2023-05-17 0.900 3,600 +3,600 0.00% 3,240
2023-05-18 2023-05-16 0.970 0 -494,000
2023-05-17 2023-05-15 0.830 494,000 +270,200 0.06% 410,020
2023-05-16 2023-05-12 1.050 223,800 +147,200 0.03% 234,990
2023-05-15 2023-05-11 1.170 76,600 +4,000 0.01% 89,622
2023-05-12 2023-05-10 1.220 72,600 +58,600 0.01% 88,572
2023-05-11 2023-05-09 1.260 14,000 +1,600 0.00% 17,640
2023-05-10 2023-05-08 1.320 12,400 -51,000 0.00% 16,368
2023-05-09 2023-05-05 1.370 63,400 -510,800 0.01% 86,858
2023-05-08 2023-05-04 1.230 574,200 -1,400 0.08% 706,266
2023-05-05 2023-05-03 1.200 575,600 -1,388 0.08% 690,720
2023-05-04 2023-05-02 1.230 576,988 -78,400 0.08% 709,695
2023-05-03 2023-04-28 1.330 655,388 +21,400 0.09% 871,666
2023-05-02 2023-04-27 1.290 633,988 +107,000 0.09% 817,845
2023-04-28 2023-04-26 1.300 526,988 -13,800 0.07% 685,084
2023-04-27 2023-04-25 1.280 540,788 -2,000 0.08% 692,209
2023-04-26 2023-04-24 1.350 542,788 -52,600 0.08% 732,764
2023-04-25 2023-04-21 1.360 595,388 +494,342 0.08% 809,728
2023-04-24 2023-04-20 1.410 101,046 -64,100 0.01% 142,475
2023-04-21 2023-04-19 1.490 165,146 -117,800 0.02% 246,068
2023-04-20 2023-04-18 1.510 282,946 +77,600 0.04% 427,248
2023-04-19 2023-04-17 1.500 205,346 +4,205 0.03% 308,019
2023-04-18 2023-04-14 1.470 201,141 -62,600 0.03% 295,677
2023-04-17 2023-04-13 1.510 263,741 -107,676 0.04% 398,249
2023-04-14 2023-04-12 1.560 371,417 -97,047 0.05% 579,411
2023-04-13 2023-04-11 1.580 468,464 +454,400 0.06% 740,173
2023-04-12 2023-04-06 1.590 14,064 -69,390 0.00% 22,362
2023-04-11 2023-04-04 1.600 83,454 -79,200 0.01% 133,526
2023-04-06 2023-04-03 1.800 162,654 +39,000 0.02% 292,777
2023-04-04 2023-03-31 1.810 123,654 +31,800 0.02% 223,814
2023-04-03 2023-03-30 1.510 91,854 +22,410 0.01% 138,700
2023-03-31 2023-03-29 1.580 69,444 -187,214 0.01% 109,722
2023-03-30 2023-03-28 1.550 256,658 -463,196 0.04% 397,820
2023-03-29 2023-03-27 1.610 719,854 -170,200 0.10% 1,158,965
2023-03-28 2023-03-24 1.700 890,054 +163,000 0.12% 1,513,092
2023-03-27 2023-03-23 1.710 727,054 +303,000 0.10% 1,243,262
2023-03-24 2023-03-22 1.700 424,054 +237,600 0.06% 720,892
2023-03-23 2023-03-21 1.700 186,454 +130,655 0.03% 316,972
2023-03-22 2023-03-20 1.670 55,799 -200 0.01% 93,184
2023-03-20 2023-03-16 1.730 55,999 -22,596 0.01% 96,878
2023-03-17 2023-03-15 1.810 78,595 -38,200 0.01% 142,257
2023-03-16 2023-03-14 1.810 116,795 +113,800 0.02% 211,399
2023-03-15 2023-03-13 1.820 2,995 -95,867 0.00% 5,451
2023-03-14 2023-03-10 1.870 98,862 -11,850 0.01% 184,872
2023-03-13 2023-03-09 1.950 110,712 +11,850 0.02% 215,888
2023-03-10 2023-03-08 1.920 98,862 +6,800 0.01% 189,815
2023-03-09 2023-03-07 2.000 92,062 +80,600 0.01% 184,124
2023-03-08 2023-03-06 2.060 11,462 -7,200 0.00% 23,612
2023-03-07 2023-03-03 2.050 18,662 -89,050 0.00% 38,257
2023-03-06 2023-03-02 2.070 107,712 +89,804 0.01% 222,964
2023-03-03 2023-03-01 1.990 17,908 -563,500 0.00% 35,637
2023-03-02 2023-02-28 1.920 581,408 +581,234 0.08% 1,116,303
2023-03-01 2023-02-27 2.020 174 -332,992 0.00% 351
2023-02-28 2023-02-24 2.030 333,166 -16,200 0.05% 676,327
2023-02-27 2023-02-23 2.070 349,366 +33,800 0.05% 723,188
2023-02-24 2023-02-22 2.050 315,566 +85,616 0.04% 646,910
2023-02-23 2023-02-21 2.060 229,950 +54,800 0.03% 473,697
2023-02-22 2023-02-20 2.120 175,150 +175,000 0.02% 371,318
2023-02-21 2023-02-17 2.060 150 +100 0.00% 309
2023-02-20 2023-02-16 2.110 50 -19,000 0.00% 106
2023-02-17 2023-02-15 2.110 19,050 -53,200 0.00% 40,196
2023-02-16 2023-02-14 2.200 72,250 -101,350 0.01% 158,950
2023-02-15 2023-02-13 2.310 173,600 +7,200 0.02% 401,016
2023-02-14 2023-02-10 2.340 166,400 -1,756,800 0.02% 389,376
2023-02-13 2023-02-09 2.350 1,923,200 +1,843,200 0.27% 4,519,520
2023-02-10 2023-02-08 2.330 80,000 -5,605 0.01% 186,400
2023-02-09 2023-02-07 2.390 85,605 -466,600 0.01% 204,596
2023-02-08 2023-02-06 2.340 552,205 +461,385 0.08% 1,292,160
2023-02-07 2023-02-03 2.490 90,820 +49,200 0.01% 226,142
2023-02-03 2023-02-01 2.360 41,620 +41,620 0.01% 98,223
2023-01-27 2023-01-20 2.080 0 -98,600
2023-01-20 2023-01-18 2.090 98,600 -1,288,000 0.01% 206,074
2023-01-19 2023-01-17 2.180 1,386,600 +1,386,596 0.19% 3,022,788
2023-01-17 2023-01-13 2.280 4 -145,433 0.00% 9
2023-01-16 2023-01-12 2.280 145,437 +44,925 0.02% 331,596
2023-01-13 2023-01-11 2.150 100,512 -34,699 0.01% 216,101
2023-01-12 2023-01-10 2.420 135,211 -364,918 0.02% 327,211
2023-01-11 2023-01-09 2.420 500,129 -1,222,271 0.07% 1,210,312
2023-01-10 2023-01-06 2.400 1,722,400 +1,453,340 0.24% 4,133,760
2023-01-09 2023-01-05 1.540 269,060 +269,060 0.04% 414,352
2023-01-05 2023-01-03 2.140 0 -16,400
2023-01-04 2022-12-30 14.800 16,400 +10,400 0.00% 242,720
2022-12-29 2022-12-23 15.400 6,000 -47,907 0.00% 92,400
2022-12-28 2022-12-22 15.400 53,907 +20,477 0.01% 830,168
2022-12-23 2022-12-21 15.200 33,430 +33,430 0.00% 508,136
2022-12-21 2022-12-19 14.900 0 -11,355
2022-12-20 2022-12-16 15.000 11,355 -6,308 0.00% 170,325
2022-12-19 2022-12-15 15.100 17,663 +17,663 0.00% 266,711
2022-12-14 2022-12-12 15.700 0 -66,400
2022-12-13 2022-12-09 15.700 66,400 +66,400 0.01% 1,042,480
2022-12-12 2022-12-08 15.100 0 -33,200
2022-12-09 2022-12-07 15.000 33,200 +33,200 0.00% 498,000
2022-12-08 2022-12-06 15.100 0 -170
2022-12-07 2022-12-05 15.000 170 +60 0.00% 2,550
2022-12-06 2022-12-02 15.000 110 +100 0.00% 1,650
2022-12-05 2022-12-01 14.900 10 -1,039,600 0.00% 149
2022-12-02 2022-11-30 16.700 1,039,610 +1,039,600 0.14% 17,361,487
2022-11-30 2022-11-28 14.800 10 -42,924 0.00% 148
2022-11-29 2022-11-25 15.000 42,934 -643,000 0.01% 644,010
2022-11-28 2022-11-24 16.000 685,934 +685,800 0.10% 10,974,944
2022-11-22 2022-11-18 15.100 134 -263,914 0.00% 2,023
2022-11-21 2022-11-17 15.400 264,048 -20,002 0.04% 4,066,339
2022-11-18 2022-11-16 15.500 284,050 -36,880 0.04% 4,402,775
2022-11-17 2022-11-15 15.500 320,930 +2,800 0.04% 4,974,415
2022-11-16 2022-11-14 15.900 318,130 +54,400 0.04% 5,058,267
2022-11-11 2022-11-09 15.700 263,730 -12,600 0.04% 4,140,561
2022-11-10 2022-11-08 15.600 276,330 +12,500 0.04% 4,310,748
2022-11-08 2022-11-04 15.300 263,830 -9,800 0.04% 4,036,599
2022-11-07 2022-11-03 15.200 273,630 -27,900 0.04% 4,159,176
2022-11-04 2022-11-02 15.300 301,530 +37,800 0.04% 4,613,409
2022-11-02 2022-10-31 15.700 263,730 -13,200 0.04% 4,140,561
2022-11-01 2022-10-28 15.600 276,930 -55,600 0.04% 4,320,108
2022-10-31 2022-10-27 15.500 332,530 +68,800 0.05% 5,154,215
2022-10-28 2022-10-26 15.400 263,730 -11,400 0.04% 4,061,442
2022-10-27 2022-10-25 15.200 275,130 -7,895 0.04% 4,181,976
2022-10-26 2022-10-24 15.000 283,025 +200 0.04% 4,245,375
2022-10-25 2022-10-21 15.100 282,825 +19,000 0.04% 4,270,658
2022-10-21 2022-10-19 15.100 263,825 -600 0.04% 3,983,758
2022-10-20 2022-10-18 15.300 264,425 -21,200 0.04% 4,045,702
2022-10-19 2022-10-17 15.200 285,625 +21,800 0.04% 4,341,500
2022-10-18 2022-10-14 15.100 263,825 -15,200 0.04% 3,983,758
2022-10-17 2022-10-13 15.100 279,025 -26,600 0.04% 4,213,278
2022-10-14 2022-10-12 15.200 305,625 -50,200 0.04% 4,645,500
2022-10-13 2022-10-11 15.000 355,825 -59,600 0.05% 5,337,375
2022-10-12 2022-10-10 15.300 415,425 -128,400 0.06% 6,356,002
2022-10-11 2022-10-07 15.700 543,825 +2,500 0.08% 8,538,052
2022-10-10 2022-10-06 15.900 541,325 -3,600 0.08% 8,607,068
2022-10-07 2022-10-05 16.000 544,925 -15,600 0.08% 8,718,800
2022-10-06 2022-10-03 15.500 560,525 -26,400 0.08% 8,688,138
2022-10-05 2022-09-30 16.700 586,925 +585,400 0.08% 9,801,648
2022-10-03 2022-09-29 16.600 1,525 +1,400 0.00% 25,315
2022-09-30 2022-09-28 15.200 125 -39,200 0.00% 1,900
2022-09-29 2022-09-27 16.700 39,325 +9,100 0.01% 656,728
2022-09-28 2022-09-26 17.400 30,225 +24,800 0.00% 525,915
2022-09-27 2022-09-23 17.400 5,425 +5,190 0.00% 94,395
2022-09-23 2022-09-21 17.800 235 -3,000 0.00% 4,183
2022-09-22 2022-09-20 17.900 3,235 +3,000 0.00% 57,906
2022-09-21 2022-09-19 17.900 235 -7,400 0.00% 4,206
2022-09-20 2022-09-16 17.800 7,635 -20,500 0.00% 135,903
2022-09-19 2022-09-15 18.300 28,135 +25,800 0.00% 514,870
2022-09-16 2022-09-14 18.100 2,335 -14,200 0.00% 42,264
2022-09-15 2022-09-13 17.900 16,535 -6,600 0.00% 295,976
2022-09-14 2022-09-09 18.500 23,135 +22,941 0.00% 427,998
2022-09-13 2022-09-08 18.800 194 -15,000 0.00% 3,647
2022-09-09 2022-09-07 18.700 15,194 -40,600 0.00% 284,128
2022-09-08 2022-09-06 18.500 55,794 +55,627 0.01% 1,032,189
2022-09-07 2022-09-05 18.500 167 -1 0.00% 3,090
2022-09-06 2022-09-02 18.500 168 -68,035 0.00% 3,108
2022-09-05 2022-09-01 20.000 68,203 +68,000 0.01% 1,364,060
2022-09-01 2022-08-30 19.400 203 -20,000 0.00% 3,938
2022-08-31 2022-08-29 19.600 20,203 +19,400 0.00% 395,979
2022-08-30 2022-08-26 18.900 803 -80,400 0.00% 15,177
2022-08-29 2022-08-25 18.800 81,203 -516,599 0.01% 1,526,616
2022-08-26 2022-08-24 18.800 597,802 -58,599 0.08% 11,238,678
2022-08-25 2022-08-23 19.100 656,401 +5,400 0.09% 12,537,259
2022-08-24 2022-08-22 19.000 651,001 +583,600 0.09% 12,369,019
2022-08-23 2022-08-19 18.600 67,401 +64,600 0.01% 1,253,659
2022-08-22 2022-08-18 18.400 2,801 -42,328 0.00% 51,538
2022-08-19 2022-08-17 18.600 45,129 +44,229 0.01% 839,399
2022-08-18 2022-08-16 18.400 900 +799 0.00% 16,560
2022-08-16 2022-08-12 18.400 101 -6,933 0.00% 1,858
2022-08-15 2022-08-11 20.100 7,034 -17,165 0.00% 141,383
2022-08-12 2022-08-10 20.400 24,199 -14,002 0.00% 493,660
2022-08-10 2022-08-08 21.300 38,201 +20,601 0.01% 813,681
2022-08-09 2022-08-05 22.700 17,600 +17,600 0.00% 399,520
2022-08-05 2022-08-03 20.600 0 -600
2022-08-04 2022-08-02 19.000 600 +600 0.00% 11,400
2022-08-03 2022-08-01 19.000 0 -54,947
2022-08-02 2022-07-29 19.000 54,947 +54,947 0.01% 1,043,993
2022-07-29 2022-07-27 18.200 0 -39,000
2022-07-28 2022-07-26 18.100 39,000 +9,000 0.01% 705,900
2022-07-27 2022-07-25 17.600 30,000 +30,000 0.00% 528,000
2022-07-26 2022-07-22 20.700 0 -31,000
2022-07-25 2022-07-21 20.900 31,000 +31,000 0.00% 647,900
2022-07-18 2022-07-14 18.700 0 -19,041
2022-07-15 2022-07-13 18.300 19,041 +19,041 0.00% 348,450
2022-07-14 2022-07-12 18.000 0 -29,166
2022-07-13 2022-07-11 18.200 29,166 +22,966 0.00% 530,821
2022-07-12 2022-07-08 18.450 6,200 +6,200 0.00% 114,390
2022-07-11 2022-07-07 18.849 0 -55,555
2022-07-08 2022-07-06 18.849 55,555 +24,726 0.01% 1,047,152
2022-07-07 2022-07-05 18.450 30,829 -6,773 0.00% 568,795
2022-07-06 2022-07-04 18.749 37,602 -34,593 0.01% 705,007
2022-07-05 2022-06-30 18.849 72,195 -21,895 0.01% 1,360,798
2022-07-04 2022-06-29 18.749 94,090 +72,094 0.01% 1,764,111
2022-06-30 2022-06-28 20.943 21,996 +21,759 0.00% 460,668
2022-06-29 2022-06-27 20.544 237 -12,233 0.00% 4,869
2022-06-28 2022-06-24 20.544 12,470 -1,063 0.00% 256,188
2022-06-24 2022-06-22 19.248 13,533 +13,240 0.00% 260,481
2022-06-23 2022-06-21 19.348 293 +133 0.00% 5,669
2022-06-22 2022-06-20 19.148 160 -88,048 0.00% 3,064
2022-06-21 2022-06-17 19.148 88,208 +76,606 0.01% 1,689,016
2022-06-20 2022-06-16 18.849 11,602 +10,774 0.00% 218,685
2022-06-17 2022-06-15 18.849 828 -19,286 0.00% 15,607
2022-06-16 2022-06-14 18.949 20,114 -16,840 0.00% 381,133
2022-06-15 2022-06-13 18.949 36,954 +34,588 0.01% 700,228
2022-06-14 2022-06-10 22.439 2,366 +2,306 0.00% 53,091
2022-06-10 2022-06-08 20.744 60 -40 0.00% 1,245
2022-06-09 2022-06-07 20.345 100 -27,976 0.00% 2,034
2022-06-08 2022-06-06 19.946 28,076 +17,729 0.00% 560,002
2022-06-07 2022-06-02 20.445 10,347 +10,347 0.00% 211,540
2022-06-02 2022-05-31 21.143 0 -128,830
2022-06-01 2022-05-30 21.641 128,830 +8,705 0.02% 2,788,055
2022-05-31 2022-05-27 21.043 120,125 +94,938 0.02% 2,527,787
2022-05-30 2022-05-26 21.242 25,187 +25,187 0.00% 535,033
2022-05-25 2022-05-23 21.542 0 -200
2022-05-19 2022-05-17 19.647 200 -28,076 0.00% 3,929
2022-05-18 2022-05-16 19.547 28,276 -6,216 0.00% 552,712
2022-05-17 2022-05-13 19.946 34,492 +34,492 0.00% 687,976
2022-05-16 2022-05-12 19.746 0 -10,027
2022-05-13 2022-05-11 20.345 10,027 +4,211 0.00% 203,998
2022-05-11 2022-05-06 22.040 5,816 +5,415 0.00% 128,186
2022-05-10 2022-05-05 22.738 401 -21,057 0.00% 9,118
2022-05-06 2022-05-04 22.140 21,458 +1,604 0.00% 475,080
2022-05-04 2022-04-29 20.544 19,854 +9,225 0.00% 407,887
2022-05-03 2022-04-28 19.946 10,629 -4,011 0.00% 212,005
2022-04-29 2022-04-27 19.547 14,640 +9,225 0.00% 286,168
2022-04-28 2022-04-26 19.447 5,415 +5,014 0.00% 105,307
2022-04-26 2022-04-22 19.846 401 +222 0.00% 7,958
2022-04-22 2022-04-20 20.644 179 -16,845 0.00% 3,695
2022-04-21 2022-04-19 19.547 17,024 +3,610 0.00% 332,769
2022-04-20 2022-04-14 19.048 13,414 +13,235 0.00% 255,515
2022-04-19 2022-04-13 19.148 179 -17,208 0.00% 3,428
2022-04-14 2022-04-12 19.148 17,387 +17,247 0.00% 332,928
2022-04-13 2022-04-11 19.048 140 -11,491 0.00% 2,667
2022-04-12 2022-04-08 19.248 11,631 +7,219 0.00% 223,872
2022-04-11 2022-04-07 18.749 4,412 +4,412 0.00% 82,721
2022-04-06 2022-04-01 19.647 0 -8,623
2022-03-31 2022-03-29 19.248 8,623 -21,458 0.00% 165,974
2022-03-30 2022-03-28 19.447 30,081 +26,371 0.00% 584,994
2022-03-29 2022-03-25 19.447 3,710 +3,588 0.00% 72,149
2022-03-28 2022-03-24 20.445 122 +100 0.00% 2,494
2022-03-24 2022-03-22 19.547 22 +20 0.00% 430
2022-03-21 2022-03-17 19.348 2 -3,209 0.00% 39
2022-03-18 2022-03-16 18.649 3,211 +3,209 0.00% 59,883
2022-03-16 2022-03-14 16.755 2 -200 0.00% 34
2022-03-11 2022-03-09 17.951 202 +200 0.00% 3,626
2022-03-09 2022-03-07 21.741 2 -24,070 0.00% 43
2022-03-08 2022-03-04 23.436 24,072 +24,065 0.00% 564,163
2022-03-07 2022-03-03 25.531 7 -1,175,577 0.00% 179
2022-03-01 2022-02-25 25.531 1,175,584 +300,813 0.16% 30,013,613
2022-02-25 2022-02-23 24.833 874,771 -32,525 0.12% 21,722,928
2022-02-24 2022-02-22 22.639 907,296 +32,525 0.13% 20,539,955
2022-02-23 2022-02-21 24.534 874,771 -18,450 0.12% 21,461,206
2022-02-22 2022-02-18 25.032 893,221 +6,373 0.12% 22,359,253
2022-02-21 2022-02-17 27.126 886,848 +10,071 0.12% 24,057,070
2022-02-18 2022-02-16 28.423 876,777 -11,431 0.12% 24,920,609
2022-02-11 2022-02-09 28.523 888,208 -89,642 0.12% 25,334,093
2022-02-10 2022-02-08 27.924 977,850 +50,136 0.14% 27,305,801
2022-02-09 2022-02-07 27.326 927,714 +89,642 0.13% 25,350,663
2022-02-08 2022-02-04 25.830 838,072 +28,481 0.12% 21,647,400
2022-02-07 2022-01-31 22.539 809,591 -36,283 0.11% 18,247,306
2022-02-04 2022-01-27 20.644 845,874 +7,802 0.12% 17,462,269
2022-01-26 2022-01-24 19.248 838,072 +130,352 0.12% 16,131,074
2022-01-25 2022-01-21 19.447 707,720 -130,352 0.10% 13,763,241
2022-01-19 2022-01-17 18.450 838,072 +100,271 0.12% 15,462,428
2022-01-18 2022-01-14 19.348 737,801 -11,130 0.10% 14,274,655
2022-01-17 2022-01-13 19.348 748,931 +8,931 0.10% 14,489,993
2022-01-11 2022-01-07 19.547 740,000 +139,577 0.10% 14,464,800
2022-01-10 2022-01-06 18.151 600,423 -289,984 0.08% 10,898,164
2022-01-04 2021-12-31 24.434 890,407 -78,813 0.12% 21,756,012
2022-01-03 2021-12-29 24.234 969,220 +78,813 0.13% 23,488,392
2021-12-23 2021-12-21 20.046 890,407 -108,292 0.12% 17,848,810
2021-12-22 2021-12-20 19.846 998,699 +20,656 0.14% 19,820,396
2021-12-21 2021-12-17 19.846 978,043 +8,972 0.14% 19,410,453
2021-12-20 2021-12-16 20.046 969,071 -2,354 0.13% 19,425,683
2021-12-17 2021-12-15 19.647 971,425 +81,018 0.13% 19,085,351
2021-12-16 2021-12-14 18.649 890,407 -118,119 0.12% 16,605,609
2021-12-15 2021-12-13 17.253 1,008,526 +118,119 0.14% 17,400,344
2021-12-14 2021-12-10 16.455 890,407 -17,848 0.12% 14,652,008
2021-12-13 2021-12-09 15.957 908,255 -177,279 0.13% 14,492,804
2021-12-10 2021-12-08 15.957 1,085,534 +195,127 0.15% 17,321,602
2021-12-07 2021-12-03 15.558 890,407 -111,123 0.12% 13,852,808
2021-12-06 2021-12-02 15.857 1,001,530 +18,674 0.14% 15,881,288
2021-12-02 2021-11-30 15.857 982,856 +1,604 0.14% 15,585,174
2021-11-29 2021-11-25 14.959 981,252 -129,332 0.14% 14,679,000
2021-11-26 2021-11-24 14.760 1,110,584 +3,191 0.15% 16,392,220
2021-11-25 2021-11-23 14.561 1,107,393 -126,141 0.15% 16,124,241
2021-11-24 2021-11-22 17.353 1,233,534 -120,325 0.17% 21,405,482
2021-11-23 2021-11-19 14.660 1,353,859 +91,632 0.19% 19,847,939
2021-11-22 2021-11-18 14.062 1,262,227 -16,846 0.17% 17,749,300
2021-11-19 2021-11-17 13.862 1,279,073 -142,385 0.18% 17,731,063
2021-11-18 2021-11-16 13.862 1,421,458 +53,587 0.20% 19,704,865
2021-11-17 2021-11-15 14.062 1,367,871 +611,854 0.19% 19,234,854
2021-11-15 2021-11-11 17.951 756,017 -27,862 0.10% 13,571,527
2021-11-12 2021-11-10 17.752 783,879 -164,645 0.11% 13,915,335
2021-11-11 2021-11-09 18.051 948,524 -69,789 0.13% 17,121,884
2021-11-10 2021-11-08 17.752 1,018,313 -12,233 0.14% 18,076,982
2021-11-09 2021-11-05 21.442 1,030,546 +4,974 0.14% 22,096,856
2021-11-08 2021-11-04 22.240 1,025,572 -41,111 0.14% 22,808,444
2021-11-05 2021-11-03 21.941 1,066,683 +69,187 0.15% 23,403,602
2021-11-04 2021-11-02 21.242 997,496 +107,089 0.14% 21,189,241
2021-11-02 2021-10-29 18.749 890,407 -3,609 0.12% 16,694,409
2021-11-01 2021-10-28 18.350 894,016 -31,084 0.12% 16,405,435
2021-10-29 2021-10-27 18.649 925,100 -13,437 0.13% 17,252,615
2021-10-28 2021-10-26 18.949 938,537 -255,891 0.13% 17,784,008
2021-10-27 2021-10-25 18.450 1,194,428 +13,436 0.17% 22,037,197
2021-10-26 2021-10-22 18.251 1,180,992 +305,827 0.16% 21,553,742
2021-10-25 2021-10-21 18.450 875,165 -129,922 0.12% 16,146,794
2021-10-22 2021-10-20 17.951 1,005,087 +111,472 0.14% 18,042,670
2021-10-21 2021-10-19 18.949 893,615 +161,622 0.12% 16,932,797
2021-10-20 2021-10-18 18.450 731,993 +18,450 0.10% 13,505,271
2021-10-18 2021-10-12 17.253 713,543 -127,947 0.10% 12,310,931
2021-10-15 2021-10-11 18.251 841,490 -3,594 0.12% 15,357,647
2021-10-12 2021-10-08 17.752 845,084 -37,301 0.12% 15,001,840
2021-10-08 2021-10-06 17.552 882,385 -69,788 0.12% 15,488,003
2021-10-07 2021-10-05 18.849 952,173 +61,766 0.13% 17,947,432
2021-09-29 2021-09-27 18.350 890,407 -1,409,114 0.12% 16,339,209
2021-09-28 2021-09-24 18.251 2,299,521 -97,126 0.32% 41,967,501
2021-09-27 2021-09-23 19.148 2,396,647 -125,169 0.33% 45,891,256
2021-09-24 2021-09-21 21.841 2,521,816 -14,860 0.35% 55,078,506
2021-09-23 2021-09-20 20.046 2,536,676 -19,853 0.35% 50,849,384
2021-09-21 2021-09-17 22.339 2,556,529 -289,754 0.35% 57,111,476
2021-09-20 2021-09-16 24.434 2,846,283 -234,233 0.39% 69,545,463
2021-09-17 2021-09-15 26.229 3,080,516 -156,222 0.43% 80,798,604
2021-09-16 2021-09-14 26.129 3,236,738 +611,252 0.45% 84,573,340
2021-09-15 2021-09-13 22.838 2,625,486 +41,302 0.36% 59,961,133
2021-09-14 2021-09-10 21.043 2,584,184 -44,320 0.36% 54,378,914
2021-09-10 2021-09-08 20.744 2,628,504 +430,764 0.36% 54,525,119
2021-09-09 2021-09-07 20.145 2,197,740 +60,163 0.30% 44,274,363
2021-09-08 2021-09-06 18.949 2,137,577 -73,599 0.30% 40,504,196
2021-09-07 2021-09-03 19.647 2,211,176 +44,921 0.31% 43,442,437
2021-09-06 2021-09-02 19.946 2,166,255 -382,233 0.30% 43,208,005
2021-09-03 2021-09-01 21.741 2,548,488 -264,916 0.35% 55,406,884
2021-09-02 2021-08-31 26.827 2,813,404 -486,715 0.39% 75,476,026
2021-09-01 2021-08-30 31.914 3,300,119 -285,372 0.46% 105,318,392
2021-08-31 2021-08-27 31.016 3,585,491 -119,322 0.50% 111,207,395
2021-08-30 2021-08-26 32.412 3,704,813 -85,030 0.51% 120,081,000
2021-08-27 2021-08-25 33.011 3,789,843 -4,211 0.52% 125,104,766
2021-08-26 2021-08-24 32.911 3,794,054 -166,851 0.52% 124,865,393
2021-08-25 2021-08-23 33.409 3,960,905 +222,601 0.55% 132,331,695
2021-08-24 2021-08-20 32.213 3,738,304 -95,859 0.52% 120,420,875
2021-08-23 2021-08-19 33.808 3,834,163 -52,141 0.53% 129,626,833
2021-08-20 2021-08-18 36.202 3,886,304 -82,623 0.54% 140,691,557
2021-08-19 2021-08-17 37.000 3,968,927 +105,686 0.55% 146,849,226
2021-08-18 2021-08-16 36.601 3,863,241 +210,168 0.53% 141,397,753
2021-08-17 2021-08-13 36.002 3,653,073 +341,723 0.51% 131,519,514
2021-08-16 2021-08-12 31.914 3,311,350 +43,036 0.46% 105,676,813
2021-08-13 2021-08-11 30.816 3,268,314 -163,762 0.45% 100,717,954
2021-08-12 2021-08-10 32.113 3,432,076 +47,729 0.47% 110,214,164
2021-08-11 2021-08-09 32.213 3,384,347 +317,057 0.47% 109,018,964
2021-08-10 2021-08-06 29.819 3,067,290 -44,721 0.42% 91,464,101
2021-08-09 2021-08-05 32.113 3,112,011 +123,333 0.43% 99,935,925
2021-08-06 2021-08-04 29.919 2,988,678 -8,623 0.41% 89,418,015
2021-08-05 2021-08-03 29.021 2,997,301 +312,846 0.41% 86,985,725
2021-08-04 2021-08-02 25.730 2,684,455 +60,964 0.37% 69,071,753
2021-08-03 2021-07-30 24.534 2,623,491 +407,502 0.36% 64,363,452
2021-08-02 2021-07-29 21.442 2,215,989 +331,696 0.31% 47,514,997
2021-07-30 2021-07-28 19.547 1,884,293 +59,160 0.26% 36,832,326
2021-07-29 2021-07-27 19.048 1,825,133 +170,060 0.25% 34,765,824
2021-07-28 2021-07-26 17.652 1,655,073 -55,951 0.23% 29,215,617
2021-07-27 2021-07-23 17.652 1,711,024 -22,461 0.24% 30,203,273
2021-07-26 2021-07-22 17.054 1,733,485 +41,111 0.24% 29,562,478
2021-07-23 2021-07-21 16.555 1,692,374 +10,629 0.23% 28,017,480
2021-07-22 2021-07-20 16.356 1,681,745 -10,629 0.23% 27,506,076
2021-07-21 2021-07-19 16.356 1,692,374 -72,596 0.23% 27,679,920
2021-07-20 2021-07-16 16.655 1,764,970 +97,463 0.24% 29,395,337
2021-07-19 2021-07-15 16.056 1,667,507 -10,027 0.23% 26,774,304
2021-07-16 2021-07-14 15.957 1,677,534 +59,361 0.23% 26,768,002
2021-07-15 2021-07-13 16.256 1,618,173 -31,285 0.22% 26,304,933
2021-07-14 2021-07-12 16.156 1,649,458 +100,271 0.23% 26,649,000
2021-07-13 2021-07-09 16.156 1,549,187 -34,694 0.21% 25,029,000
2021-07-12 2021-07-08 15.907 1,583,881 +2,006 0.22% 25,194,624
2021-07-09 2021-07-07 16.305 1,581,875 +46,742 0.22% 25,791,782
2021-07-08 2021-07-06 16.106 1,535,133 -42,045 0.21% 24,724,435
2021-07-07 2021-07-05 16.305 1,577,178 -27,560 0.22% 25,715,200
2021-07-06 2021-07-02 16.006 1,604,738 -31,987 0.22% 25,685,934
2021-07-05 2021-06-30 16.006 1,636,725 -34,199 0.23% 26,197,928
2021-07-02 2021-06-29 17.398 1,670,924 -133,175 0.23% 29,071,008
2021-06-30 2021-06-28 17.199 1,804,099 +10,461 0.25% 31,029,288
2021-06-29 2021-06-25 16.205 1,793,638 +47,879 0.25% 29,066,166
2021-06-28 2021-06-24 16.205 1,745,759 -59,748 0.24% 28,290,280
2021-06-25 2021-06-23 16.603 1,805,507 -14,484 0.25% 29,976,505
2021-06-24 2021-06-22 16.106 1,819,991 -29,170 0.25% 29,312,280
2021-06-23 2021-06-21 16.106 1,849,161 -73,427 0.26% 29,782,084
2021-06-22 2021-06-18 16.802 1,922,588 +99,579 0.27% 32,302,659
2021-06-21 2021-06-17 16.205 1,823,009 -27,962 0.25% 29,542,127
2021-06-18 2021-06-16 16.205 1,850,971 -65,180 0.26% 29,995,256
2021-06-17 2021-06-15 17.000 1,916,151 +29,371 0.26% 32,575,507
2021-06-16 2021-06-11 16.404 1,886,780 -66,788 0.26% 30,950,706
2021-06-15 2021-06-10 17.597 1,953,568 +25,750 0.27% 34,376,934
2021-06-11 2021-06-09 17.398 1,927,818 -69,002 0.27% 33,540,492
2021-06-10 2021-06-08 18.392 1,996,820 +189,100 0.28% 36,726,200
2021-06-09 2021-06-07 18.094 1,807,720 -7,644 0.25% 32,709,048
2021-06-08 2021-06-04 20.381 1,815,364 +38,424 0.25% 36,998,399
2021-06-07 2021-06-03 20.580 1,776,940 +14,685 0.25% 36,568,610
2021-06-04 2021-06-02 20.082 1,762,255 +180,249 0.24% 35,390,400
2021-06-03 2021-06-01 18.691 1,582,006 +73,830 0.22% 29,568,638
2021-06-02 2021-05-31 19.088 1,508,176 -105,816 0.21% 28,788,471
2021-06-01 2021-05-28 21.077 1,613,992 +156,108 0.22% 34,017,515
2021-05-31 2021-05-27 17.796 1,457,884 -5,029 0.20% 25,944,264
2021-05-28 2021-05-26 16.702 1,462,913 +27,560 0.20% 24,433,919
2021-05-27 2021-05-25 16.503 1,435,353 +62,162 0.20% 23,688,205
2021-05-26 2021-05-24 15.708 1,373,191 +121,507 0.19% 21,570,161
2021-05-25 2021-05-21 13.521 1,251,684 +93,947 0.17% 16,923,842
2021-05-24 2021-05-20 12.726 1,157,737 -153,292 0.16% 14,732,798
2021-05-21 2021-05-18 12.030 1,311,029 +18,709 0.18% 15,771,137
2021-05-20 2021-05-17 11.731 1,292,320 +78,456 0.18% 15,160,636
2021-05-18 2021-05-14 9.644 1,213,864 +28,969 0.17% 11,705,962
2021-05-14 2021-05-12 8.948 1,184,895 +193,124 0.16% 10,601,998
2021-05-13 2021-05-11 9.047 991,771 -36,613 0.14% 8,972,597
2021-05-12 2021-05-10 8.848 1,028,384 -34,602 0.14% 9,099,356
2021-05-11 2021-05-07 8.451 1,062,986 -101,893 0.15% 8,982,802
2021-05-10 2021-05-06 8.848 1,164,879 -22,129 0.16% 10,307,092
2021-05-07 2021-05-05 8.848 1,187,008 +604 0.16% 10,502,894
2021-05-06 2021-05-04 9.246 1,186,404 -93,746 0.16% 10,969,350
2021-05-05 2021-05-03 9.246 1,280,150 -59,345 0.18% 11,836,114
2021-05-04 2021-04-30 9.345 1,339,495 -4,023 0.18% 12,517,981
2021-05-03 2021-04-29 9.047 1,343,518 -3,823 0.19% 12,154,867
2021-04-30 2021-04-28 8.848 1,347,341 -10,460 0.19% 11,921,554
2021-04-29 2021-04-27 9.445 1,357,801 -42,447 0.19% 12,824,046
2021-04-28 2021-04-26 9.644 1,400,248 -94,551 0.19% 13,503,366
2021-04-27 2021-04-23 9.743 1,494,799 -41,743 0.21% 14,563,784
2021-04-26 2021-04-22 8.948 1,536,542 -35,607 0.21% 13,748,404
2021-04-23 2021-04-21 9.146 1,572,149 -81,072 0.22% 14,379,602
2021-04-22 2021-04-20 9.345 1,653,221 -8,851 0.23% 15,449,845
2021-04-21 2021-04-19 8.749 1,662,072 -8,650 0.23% 14,541,120
2021-04-20 2021-04-16 8.451 1,670,722 -9,053 0.23% 14,118,497
2021-04-19 2021-04-15 8.351 1,679,775 -22,330 0.23% 14,028,000
2021-04-16 2021-04-14 8.848 1,702,105 -33,193 0.23% 15,060,580
2021-04-15 2021-04-13 9.246 1,735,298 -14,082 0.24% 16,044,359
2021-04-14 2021-04-12 9.246 1,749,380 -22,531 0.24% 16,174,559
2021-04-13 2021-04-09 9.644 1,771,911 -22,531 0.24% 17,087,518
2021-04-12 2021-04-08 9.743 1,794,442 +7,845 0.25% 17,483,197
2021-04-09 2021-04-07 9.345 1,786,597 -15,289 0.25% 16,696,283
2021-04-08 2021-04-01 9.345 1,801,886 -36,412 0.25% 16,839,163
2021-04-07 2021-03-31 9.445 1,838,298 -21,122 0.25% 17,362,204
2021-04-01 2021-03-30 9.942 1,859,420 +52,505 0.26% 18,485,996
2021-03-31 2021-03-29 9.345 1,806,915 -57,937 0.25% 16,886,161
2021-03-30 2021-03-26 10.041 1,864,852 -175,421 0.26% 18,725,399
2021-03-29 2021-03-25 10.936 2,040,273 -10,863 0.28% 22,312,401
2021-03-26 2021-03-24 10.936 2,051,136 -19,312 0.28% 22,431,199
2021-03-25 2021-03-23 11.135 2,070,448 +77,450 0.29% 23,054,075
2021-03-24 2021-03-22 11.930 1,992,998 -26,957 0.27% 23,776,803
2021-03-23 2021-03-19 12.825 2,019,955 +526,062 0.28% 25,905,785
2021-03-22 2021-03-18 12.626 1,493,893 +174,415 0.21% 18,862,036
2021-03-19 2021-03-17 12.427 1,319,478 +3,218 0.18% 16,397,495
2021-03-18 2021-03-16 12.030 1,316,260 -86,503 0.18% 15,834,064
2021-03-17 2021-03-15 13.919 1,402,763 +98,976 0.19% 19,524,399
2021-03-16 2021-03-12 11.731 1,303,787 +33,394 0.18% 15,295,159
2021-03-15 2021-03-11 11.632 1,270,393 +89,521 0.18% 14,777,103
2021-03-12 2021-03-10 11.334 1,180,872 +5,432 0.16% 13,383,602
2021-03-11 2021-03-09 11.831 1,175,440 +88,113 0.16% 13,906,338
2021-03-10 2021-03-08 11.532 1,087,327 +15,289 0.15% 12,539,595
2021-03-09 2021-03-05 11.135 1,072,038 -13,881 0.15% 11,936,955
2021-03-08 2021-03-04 11.135 1,085,919 +7,242 0.15% 12,091,517
2021-03-05 2021-03-03 10.041 1,078,677 -7,443 0.15% 10,831,239
2021-03-03 2021-03-01 7.953 1,086,120 -7,846 0.15% 8,638,397
2021-03-02 2021-02-26 7.953 1,093,966 +10,863 0.15% 8,700,799
2021-03-01 2021-02-25 7.456 1,083,103 +76,646 0.15% 8,076,001
2021-02-26 2021-02-24 7.456 1,006,457 +109,638 0.14% 7,504,501
2021-02-25 2021-02-23 7.456 896,819 -805 0.12% 6,687,001
2021-02-24 2021-02-22 7.357 897,624 +23,739 0.12% 6,603,764
2021-02-23 2021-02-19 7.456 873,885 +31,785 0.12% 6,515,997
2021-02-22 2021-02-18 7.456 842,100 +30,175 0.12% 6,278,997
2021-02-19 2021-02-17 7.258 811,925 +2,213 0.11% 5,892,561
2021-02-18 2021-02-16 7.357 809,712 -29,572 0.11% 5,957,001
2021-02-17 2021-02-11 7.258 839,284 -17,703 0.12% 6,091,120
2021-02-16 2021-02-09 7.258 856,987 -9,656 0.12% 6,219,600
2021-02-10 2021-02-08 7.158 866,643 -403 0.12% 6,203,518
2021-02-09 2021-02-05 7.059 867,046 +5,633 0.12% 6,120,203
2021-02-08 2021-02-04 7.258 861,413 +4,627 0.12% 6,251,722
2021-02-05 2021-02-03 7.258 856,786 +1,006 0.12% 6,218,141
2021-02-04 2021-02-02 7.258 855,780 -2,414 0.12% 6,210,840
2021-02-02 2021-01-29 7.357 858,194 -40,637 0.12% 6,313,680
2021-02-01 2021-01-28 7.059 898,831 -45,866 0.12% 6,344,563
2021-01-29 2021-01-27 6.959 944,697 -51,902 0.13% 6,574,397
2021-01-28 2021-01-26 6.959 996,599 -4,024 0.14% 6,935,597
2021-01-27 2021-01-25 7.059 1,000,623 -31,584 0.14% 7,063,081
2021-01-26 2021-01-22 6.760 1,032,207 -22,330 0.14% 6,978,162
2021-01-25 2021-01-21 6.860 1,054,537 -3,017 0.15% 7,233,963
2021-01-22 2021-01-20 6.760 1,057,554 -14,484 0.15% 7,149,519
2021-01-19 2021-01-15 6.760 1,072,038 -38,223 0.15% 7,247,437
2021-01-13 2021-01-11 6.959 1,110,261 -7,443 0.15% 7,726,601
2021-01-12 2021-01-08 6.959 1,117,704 -27,359 0.15% 7,778,399
2021-01-11 2021-01-07 7.059 1,145,063 -5,030 0.16% 8,082,637
2021-01-08 2021-01-06 7.059 1,150,093 -5,834 0.16% 8,118,142
2020-12-23 2020-12-21 7.456 1,155,927 -1,005 0.16% 8,619,003
2020-12-22 2020-12-18 7.357 1,156,932 +3,218 0.16% 8,511,476
2020-12-21 2020-12-17 7.456 1,153,714 +3,621 0.16% 8,602,502
2020-12-18 2020-12-16 7.357 1,150,093 -1,810 0.16% 8,461,162
2020-12-10 2020-12-08 7.258 1,151,903 -2,817 0.16% 8,359,958
2020-12-08 2020-12-04 7.655 1,154,720 -1,408 0.16% 8,839,603
2020-12-07 2020-12-03 7.556 1,156,128 +40,637 0.16% 8,735,441
2020-12-04 2020-12-02 7.456 1,115,491 -23,940 0.15% 8,317,498
2020-12-03 2020-12-01 7.456 1,139,431 -4,425 0.16% 8,496,003
2020-12-02 2020-11-30 7.556 1,143,856 -500,915 0.16% 8,642,717
2020-12-01 2020-11-27 7.854 1,644,771 +402 0.23% 12,918,077
2020-11-30 2020-11-26 7.755 1,644,369 -402 0.23% 12,751,440
2020-11-27 2020-11-25 7.755 1,644,771 -604 0.23% 12,754,557
2020-11-26 2020-11-24 7.556 1,645,375 -21,927 0.23% 12,432,081
2020-11-25 2020-11-23 7.655 1,667,302 -202 0.23% 12,763,516
2020-11-24 2020-11-20 7.357 1,667,504 -804 0.23% 12,267,723
2020-11-20 2020-11-18 7.059 1,668,308 +201 0.23% 11,776,058
2020-11-19 2020-11-17 7.059 1,668,107 -80,066 0.23% 11,774,639
2020-11-18 2020-11-16 7.158 1,748,173 +1,207 0.24% 12,513,600
2020-11-17 2020-11-13 7.158 1,746,966 -25,549 0.24% 12,504,960
2020-11-16 2020-11-12 7.059 1,772,515 +10,461 0.24% 12,511,622
2020-11-13 2020-11-11 7.059 1,762,054 +261,321 0.24% 12,437,781
2020-11-12 2020-11-10 7.158 1,500,733 +9,455 0.21% 10,742,399
2020-11-11 2020-11-09 7.158 1,491,278 +4,627 0.21% 10,674,719
2020-11-10 2020-11-06 7.059 1,486,651 -2,615 0.21% 10,493,799
2020-11-09 2020-11-05 6.959 1,489,266 +254,883 0.21% 10,364,197
2020-11-06 2020-11-04 6.959 1,234,383 +20,519 0.17% 8,590,399
2020-11-05 2020-11-03 6.959 1,213,864 -10,259 0.17% 8,447,601
2020-11-04 2020-11-02 6.959 1,224,123 +9,253 0.17% 8,518,997
2020-11-03 2020-10-30 7.158 1,214,870 -12,875 0.17% 8,696,163
2020-11-02 2020-10-29 7.059 1,227,745 +14,284 0.17% 8,666,263
2020-10-30 2020-10-28 7.059 1,213,461 +20,921 0.17% 8,565,437
2020-10-29 2020-10-27 7.059 1,192,540 -128,145 0.16% 8,417,762
2020-10-28 2020-10-23 6.959 1,320,685 -154,097 0.18% 9,190,997
2020-10-27 2020-10-22 7.059 1,474,782 -6,438 0.20% 10,410,019
2020-10-23 2020-10-21 6.959 1,481,220 -44,659 0.20% 10,308,203
2020-10-22 2020-10-20 6.860 1,525,879 -46,672 0.21% 10,467,297
2020-10-21 2020-10-19 6.959 1,572,551 -72,422 0.22% 10,943,799
2020-10-20 2020-10-16 7.158 1,644,973 +202 0.23% 11,774,883
2020-10-19 2020-10-15 7.059 1,644,771 -6,438 0.23% 11,609,918
2020-10-16 2020-10-14 7.158 1,651,209 +64,978 0.23% 11,819,521
2020-10-14 2020-10-09 7.258 1,586,231 -29,572 0.22% 11,512,102
2020-10-12 2020-10-08 7.059 1,615,803 -1,207 0.22% 11,405,442
2020-10-09 2020-10-07 7.158 1,617,010 +1,207 0.22% 11,574,721
2020-10-08 2020-10-06 7.158 1,615,803 +6,035 0.22% 11,566,082
2020-09-30 2020-09-28 6.959 1,609,768 -19,714 0.22% 11,202,802
2020-09-29 2020-09-25 7.158 1,629,482 +19,714 0.22% 11,663,997
2020-09-25 2020-09-23 7.258 1,609,768 +49,488 0.22% 11,682,923
2020-09-24 2020-09-22 7.158 1,560,280 +55,322 0.22% 11,168,642
2020-09-21 2020-09-17 7.158 1,504,958 +75,640 0.21% 10,772,642
2020-09-18 2020-09-16 7.258 1,429,318 -3,621 0.20% 10,373,303
2020-09-17 2020-09-15 7.158 1,432,939 -3,621 0.20% 10,257,123
2020-09-16 2020-09-14 7.059 1,436,560 -402 0.20% 10,140,222
2020-09-11 2020-09-09 6.959 1,436,962 -6,035 0.20% 10,000,200
2020-09-10 2020-09-08 6.860 1,442,997 -201 0.20% 9,898,739
2020-09-09 2020-09-07 6.860 1,443,198 +4,526 0.20% 9,900,118
2020-09-08 2020-09-04 6.860 1,438,672 -9,757 0.20% 9,869,070
2020-09-07 2020-09-03 6.959 1,448,429 -9,254 0.20% 10,080,002
2020-09-04 2020-09-02 6.661 1,457,683 -1,207 0.20% 9,709,642
2020-09-03 2020-09-01 6.959 1,458,890 +5,633 0.20% 10,152,802
2020-09-02 2020-08-31 6.959 1,453,257 +1,609 0.20% 10,113,601
2020-09-01 2020-08-28 6.860 1,451,648 -8,650 0.20% 9,958,083
2020-08-31 2020-08-27 6.760 1,460,298 -29,572 0.20% 9,872,241
2020-08-28 2020-08-26 6.760 1,489,870 -22,933 0.21% 10,072,160
2020-08-27 2020-08-25 6.661 1,512,803 -27,158 0.21% 10,076,797
2020-08-26 2020-08-24 6.661 1,539,961 -6,639 0.21% 10,257,697
2020-08-25 2020-08-21 6.860 1,546,600 -9,254 0.21% 10,609,440
2020-08-20 2020-08-18 6.760 1,555,854 +108,632 0.21% 10,518,241
2020-08-17 2020-08-13 6.263 1,447,222 -19,312 0.20% 9,064,442
2020-08-14 2020-08-12 6.164 1,466,534 -19,715 0.20% 9,039,599
2020-08-13 2020-08-11 6.164 1,486,249 +88,314 0.20% 9,161,121
2020-08-12 2020-08-10 6.263 1,397,935 -2,012 0.19% 8,755,740
2020-08-07 2020-08-05 6.065 1,399,947 +23,940 0.19% 8,489,982
2020-08-03 2020-07-30 6.164 1,376,007 -2,414 0.19% 8,481,598
2020-07-31 2020-07-29 6.164 1,378,421 -6,438 0.19% 8,496,478
2020-07-27 2020-07-23 5.866 1,384,859 +5,633 0.19% 8,123,121
2020-07-23 2020-07-21 6.065 1,379,226 +4,828 0.19% 8,364,320
2020-07-22 2020-07-20 6.065 1,374,398 +8,248 0.19% 8,335,040
2020-07-15 2020-07-13 5.766 1,366,150 +5,834 0.19% 7,877,560
2020-07-14 2020-07-10 5.667 1,360,316 +2,615 0.19% 7,708,680
2020-07-13 2020-07-09 5.766 1,357,701 -3,017 0.19% 7,828,841
2020-07-10 2020-07-08 5.567 1,360,718 +2,213 0.19% 7,575,678
2020-07-09 2020-07-07 5.369 1,358,505 +402 0.20% 7,293,237
2020-07-08 2020-07-06 5.369 1,358,103 -604 0.20% 7,291,079
2020-07-06 2020-07-02 5.269 1,358,707 -3,017 0.20% 7,159,242
2020-07-03 2020-06-30 5.269 1,361,724 -5,633 0.20% 7,175,139
2020-07-02 2020-06-29 5.070 1,367,357 +13,680 0.21% 6,932,940
2020-06-26 2020-06-23 4.573 1,353,677 +17,703 0.20% 6,190,678
2020-06-24 2020-06-22 4.524 1,335,974 +4,224 0.20% 6,043,308
2020-06-16 2020-06-12 4.474 1,331,750 +5,029 0.20% 5,958,001
2020-06-15 2020-06-11 4.474 1,326,721 +16,094 0.20% 5,935,502
2020-06-11 2020-06-09 4.474 1,310,627 +21,123 0.20% 5,863,501
2020-06-05 2020-06-03 4.474 1,289,504 +12,674 0.20% 5,769,000
2020-05-22 2020-05-20 4.474 1,276,830 +14,082 0.20% 5,712,299
2020-05-21 2020-05-19 4.524 1,262,748 +13,881 0.20% 5,712,069
2020-05-20 2020-05-18 4.524 1,248,867 +25,146 0.20% 5,649,278
2020-05-18 2020-05-14 4.524 1,223,721 +14,283 0.19% 5,535,529
2020-05-13 2020-05-11 4.126 1,209,438 +15,490 0.19% 4,989,960
2020-05-11 2020-05-07 4.623 1,193,948 -19,916 0.19% 5,519,551
2020-05-07 2020-05-05 4.623 1,213,864 -19,916 0.19% 5,611,621
2020-05-06 2020-05-04 4.722 1,233,780 -24,945 0.19% 5,826,352
2020-05-05 2020-04-29 4.871 1,258,725 +24,945 0.20% 6,131,861
2020-05-04 2020-04-28 4.921 1,233,780 +28,567 0.19% 6,071,672
2020-04-29 2020-04-27 4.772 1,205,213 +23,537 0.19% 5,751,358
2020-04-28 2020-04-24 4.524 1,181,676 +18,306 0.18% 5,345,338
2020-04-27 2020-04-23 4.524 1,163,370 +34,601 0.18% 5,262,530
2020-04-23 2020-04-21 4.524 1,128,769 +36,010 0.18% 5,106,012
2020-04-22 2020-04-20 4.474 1,092,759 +27,560 0.17% 4,888,800
2020-04-21 2020-04-17 4.474 1,065,199 +27,762 0.17% 4,765,502
2020-04-20 2020-04-16 4.424 1,037,437 +25,951 0.16% 4,589,730
2020-04-17 2020-04-15 4.424 1,011,486 +38,222 0.16% 4,474,920
2020-04-16 2020-04-14 4.374 973,264 +39,430 0.15% 4,257,441
2020-04-15 2020-04-09 4.374 933,834 +21,927 0.15% 4,084,959
2020-04-14 2020-04-08 4.325 911,907 +22,129 0.14% 3,943,712
2020-04-09 2020-04-07 4.374 889,778 +21,123 0.14% 3,892,241
2020-04-08 2020-04-06 4.325 868,655 +18,709 0.14% 3,756,660
2020-04-07 2020-04-03 4.275 849,946 +21,123 0.13% 3,633,500
2020-04-03 2020-04-01 4.374 828,823 +17,301 0.13% 3,625,599
2020-03-26 2020-03-24 4.424 811,522 +17,300 0.13% 3,590,258
2020-03-18 2020-03-16 4.374 794,222 +12,875 0.12% 3,474,241
2020-03-17 2020-03-13 4.573 781,347 +7,242 0.12% 3,573,281
2020-03-16 2020-03-12 4.673 774,105 +4,225 0.12% 3,617,121
2020-03-13 2020-03-11 4.673 769,880 +18,508 0.12% 3,597,379
2020-03-12 2020-03-10 4.374 751,372 +16,898 0.12% 3,286,798
2020-03-11 2020-03-09 4.673 734,474 +19,715 0.11% 3,431,940
2020-03-10 2020-03-06 4.722 714,759 +13,076 0.11% 3,375,348
2020-03-03 2020-02-28 4.474 701,683 +14,082 0.11% 3,139,199
2020-02-28 2020-02-26 4.076 687,601 +11,064 0.11% 2,802,759
2020-02-27 2020-02-25 4.176 676,537 +17,301 0.11% 2,824,920
2020-02-26 2020-02-24 4.623 659,236 +16,295 0.10% 3,047,609
2020-02-25 2020-02-21 4.822 642,941 +6,839 0.10% 3,100,118
2020-02-24 2020-02-20 4.822 636,102 +2,817 0.10% 3,067,142
2020-02-19 2020-02-17 4.722 633,285 +13,478 0.10% 2,990,599
2020-02-18 2020-02-14 4.673 619,807 +17,904 0.10% 2,896,141
2020-02-17 2020-02-13 4.474 601,903 +14,887 0.09% 2,692,802
2020-02-14 2020-02-12 4.573 587,016 +10,059 0.09% 2,684,560
2020-02-13 2020-02-11 4.573 576,957 +8,650 0.09% 2,638,558
2020-02-12 2020-02-10 4.573 568,307 +19,111 0.09% 2,598,999
2020-02-11 2020-02-07 4.623 549,196 +26,555 0.09% 2,538,900
2020-02-10 2020-02-06 4.573 522,641 +40,234 0.08% 2,390,158
2020-02-07 2020-02-05 4.524 482,407 +8,650 0.08% 2,182,179
2020-02-06 2020-02-04 4.474 473,757 +5,633 0.07% 2,119,500
2020-02-03 2020-01-30 4.524 468,124 +7,041 0.07% 2,117,569
2020-01-31 2020-01-29 4.474 461,083 +6,437 0.07% 2,062,799
2020-01-30 2020-01-24 4.524 454,646 +1,811 0.07% 2,056,601
2020-01-29 2020-01-22 4.573 452,835 +3,420 0.07% 2,070,919
2020-01-23 2020-01-21 4.573 449,415 +3,420 0.07% 2,055,279
2020-01-22 2020-01-20 4.673 445,995 +3,621 0.07% 2,083,978
2020-01-21 2020-01-17 4.524 442,374 +3,621 0.07% 2,001,089
2020-01-20 2020-01-16 4.623 438,753 +3,219 0.07% 2,028,329
2020-01-17 2020-01-15 4.722 435,534 +2,816 0.07% 2,056,748
2020-01-16 2020-01-14 4.722 432,718 +2,816 0.07% 2,043,450
2020-01-15 2020-01-13 4.573 429,902 +2,817 0.07% 1,966,041
2020-01-14 2020-01-10 4.673 427,085 +2,615 0.07% 1,995,619
2020-01-13 2020-01-09 4.623 424,470 +2,414 0.07% 1,962,300
2020-01-10 2020-01-08 4.573 422,056 +2,012 0.07% 1,930,160
2020-01-09 2020-01-07 4.772 420,044 +1,408 0.07% 2,004,478
2020-01-08 2020-01-06 4.822 418,636 +1,207 0.07% 2,018,569
2020-01-07 2020-01-03 4.673 417,429 -604 0.07% 1,950,499
2020-01-06 2020-01-02 4.524 418,033 -1,207 0.07% 1,890,982
2020-01-03 2019-12-31 4.225 419,240 -1,006 0.07% 1,771,401
2019-12-19 2019-12-17 4.374 420,246 +604 0.07% 1,838,322
2019-12-18 2019-12-16 4.424 419,642 +604 0.07% 1,856,540
2019-12-17 2019-12-13 4.424 419,038 +1,005 0.07% 1,853,868
2019-12-16 2019-12-12 4.374 418,033 +1,207 0.07% 1,828,642
2019-12-13 2019-12-11 4.275 416,826 +1,006 0.07% 1,781,922
2019-12-12 2019-12-10 4.374 415,820 +805 0.06% 1,818,961
2019-12-11 2019-12-09 4.325 415,015 +1,207 0.06% 1,794,810
2019-12-10 2019-12-06 4.374 413,808 +1,006 0.06% 1,810,160
2019-12-09 2019-12-05 4.325 412,802 +201 0.06% 1,785,239
2019-12-06 2019-12-04 4.325 412,601 +402 0.06% 1,784,370
2019-11-04 2019-10-31 4.722 412,199 +1,409 0.06% 1,946,551
2019-10-29 2019-10-25 4.076 410,790 +1,408 0.06% 1,674,438
2019-10-28 2019-10-24 4.026 409,382 +603 0.06% 1,648,349
2019-10-25 2019-10-23 3.977 408,779 +604 0.06% 1,625,601
2019-10-24 2019-10-22 3.927 408,175 +1,810 0.06% 1,602,909
2019-10-23 2019-10-21 3.977 406,365 +1,811 0.06% 1,616,001
2019-10-22 2019-10-18 3.977 404,554 +2,012 0.06% 1,608,799
2019-10-21 2019-10-17 3.977 402,542 +2,414 0.06% 1,600,798
2019-10-18 2019-10-16 3.977 400,128 +1,609 0.06% 1,591,198
2019-10-17 2019-10-15 3.977 398,519 +2,213 0.06% 1,584,800
2019-10-16 2019-10-14 3.977 396,306 +2,213 0.06% 1,575,999
2019-10-15 2019-10-11 3.977 394,093 +1,810 0.06% 1,567,199
2019-10-14 2019-10-10 3.977 392,283 +1,811 0.06% 1,560,001
2019-10-11 2019-10-09 3.977 390,472 +1,810 0.06% 1,552,799
2019-10-10 2019-10-08 3.977 388,662 +2,213 0.06% 1,545,601
2019-10-09 2019-10-04 3.977 386,449 +2,414 0.06% 1,536,801
2019-10-08 2019-10-03 3.977 384,035 +1,408 0.06% 1,527,201
2019-10-04 2019-10-02 3.927 382,627 +9,657 0.06% 1,502,582
2019-10-03 2019-09-30 3.977 372,970 +2,816 0.06% 1,483,198
2019-10-02 2019-09-27 3.977 370,154 +2,012 0.06% 1,472,000
2019-09-30 2019-09-26 4.076 368,142 +804 0.06% 1,500,599
2019-09-27 2019-09-25 3.977 367,338 +1,207 0.06% 1,460,801
2019-09-26 2019-09-24 3.977 366,131 +805 0.06% 1,456,002
2019-09-25 2019-09-23 3.977 365,326 +805 0.06% 1,452,800
2019-09-24 2019-09-20 3.977 364,521 +603 0.06% 1,449,599
2019-09-23 2019-09-19 3.927 363,918 +1,207 0.06% 1,429,111
2019-09-20 2019-09-18 4.076 362,711 +805 0.06% 1,478,461
2019-09-19 2019-09-17 4.076 361,906 +805 0.06% 1,475,180
2019-09-18 2019-09-16 4.076 361,101 +1,006 0.06% 1,471,899
2019-09-17 2019-09-13 4.225 360,095 +1,005 0.06% 1,521,498
2019-09-16 2019-09-12 4.126 359,090 +1,207 0.06% 1,481,552
2019-09-13 2019-09-11 4.176 357,883 +1,610 0.06% 1,494,362
2019-09-12 2019-09-10 4.076 356,273 +804 0.06% 1,452,219
2019-09-11 2019-09-09 3.977 355,469 +805 0.06% 1,413,602
2019-09-10 2019-09-06 4.026 354,664 +1,207 0.06% 1,428,030
2019-09-09 2019-09-05 3.977 353,457 +805 0.06% 1,405,601
2019-09-06 2019-09-04 3.977 352,652 +1,207 0.06% 1,402,399
2019-09-04 2019-09-02 4.076 351,445 +1,609 0.05% 1,432,539
2019-09-03 2019-08-30 4.176 349,836 +805 0.05% 1,460,761
2019-09-02 2019-08-29 3.977 349,031 +1,006 0.05% 1,388,000
2019-08-30 2019-08-28 3.977 348,025 +1,609 0.05% 1,383,999
2019-08-29 2019-08-27 3.977 346,416 +1,609 0.05% 1,377,600
2019-08-28 2019-08-26 3.977 344,807 +2,616 0.05% 1,371,202
2019-08-27 2019-08-23 3.977 342,191 +1,408 0.05% 1,360,799
2019-08-26 2019-08-22 3.977 340,783 +1,810 0.05% 1,355,200
2019-08-23 2019-08-21 3.977 338,973 +1,610 0.05% 1,348,002
2019-08-22 2019-08-20 3.977 337,363 +201 0.05% 1,341,599
2019-08-21 2019-08-19 3.977 337,162 +402 0.05% 1,340,800
2019-08-20 2019-08-16 3.927 336,760 +2,817 0.05% 1,322,461
2019-08-19 2019-08-15 3.977 333,943 +1,810 0.05% 1,327,999
2019-08-16 2019-08-14 4.026 332,133 +2,213 0.05% 1,337,311
2019-08-15 2019-08-13 4.076 329,920 +1,006 0.05% 1,344,800
2019-08-14 2019-08-12 4.225 328,914 +201 0.05% 1,389,750
2019-08-08 2019-08-06 4.026 328,713 +604 0.05% 1,323,541
2019-08-07 2019-08-05 4.275 328,109 +1,408 0.05% 1,402,658
2019-07-30 2019-07-26 4.623 326,701 +1,006 0.05% 1,510,319
2019-07-26 2019-07-24 4.573 325,695 +1,408 0.05% 1,489,479
2019-07-25 2019-07-23 4.573 324,287 +2,012 0.05% 1,483,039
2019-07-24 2019-07-22 4.573 322,275 +6,437 0.05% 1,473,838
2019-07-23 2019-07-19 4.573 315,838 +2,816 0.05% 1,444,400
2019-07-22 2019-07-18 4.524 313,022 +4,024 0.05% 1,415,962
2019-07-19 2019-07-17 4.573 308,998 +3,621 0.05% 1,413,119
2019-07-18 2019-07-16 4.524 305,377 +2,816 0.05% 1,381,380
2019-07-17 2019-07-15 4.573 302,561 +47,678 0.05% 1,383,681
2019-07-16 2019-07-12 4.673 254,883 +603 0.04% 1,190,979
2019-07-15 2019-07-11 4.673 254,280 +14,887 0.04% 1,188,161
2019-07-12 2019-07-10 4.673 239,393 +3,621 0.04% 1,118,600
2019-07-11 2019-07-09 4.722 235,772 +603 0.04% 1,113,400
2019-07-10 2019-07-08 4.772 235,169 +805 0.04% 1,122,242
2019-07-09 2019-07-05 4.673 234,364 +1,207 0.04% 1,095,101
2019-07-04 2019-07-02 4.673 233,157 +46,471 0.04% 1,089,461
2019-07-03 2019-06-28 4.772 186,686 +7,845 0.03% 890,878
2019-07-02 2019-06-27 4.772 178,841 +39,229 0.03% 853,441
2019-06-28 2019-06-26 4.772 139,612 -6,438 0.02% 666,238
2019-06-27 2019-06-25 4.623 146,050 -2,112 0.02% 675,180
2019-06-26 2019-06-24 4.623 148,162 -15,893 0.02% 684,944
2019-06-25 2019-06-21 4.623 164,055 -19,513 0.03% 758,416
2019-06-24 2019-06-20 4.673 183,568 -27,359 0.03% 857,749
2019-06-21 2019-06-19 4.772 210,927 -13,278 0.03% 1,006,558
2019-06-20 2019-06-18 4.722 224,205 -56,665 0.04% 1,058,776
2019-06-19 2019-06-17 4.722 280,870 -11,567 0.04% 1,326,369
2019-06-18 2019-06-14 4.673 292,437 +4,426 0.05% 1,366,456
2019-06-17 2019-06-13 4.673 288,011 +11,466 0.04% 1,345,774
2019-06-14 2019-06-12 4.772 276,545 +19,916 0.04% 1,319,691
2019-06-13 2019-06-11 4.772 256,629 +9,053 0.04% 1,224,651
2019-06-12 2019-06-10 4.722 247,576 -3,018 0.04% 1,169,143
2019-06-11 2019-06-06 4.722 250,594 -8,851 0.04% 1,183,395
2019-06-10 2019-06-05 4.722 259,445 +13,076 0.04% 1,225,192
2019-06-06 2019-06-04 4.573 246,369 +18,105 0.04% 1,126,702
2019-06-05 2019-06-03 4.374 228,264 +13,881 0.04% 998,517
2019-06-04 2019-05-31 4.275 214,383 +13,680 0.03% 916,482
2019-06-03 2019-05-30 4.076 200,703 +6,638 0.03% 818,094
2019-05-31 2019-05-29 4.176 194,065 +5,432 0.03% 810,330
2019-05-30 2019-05-28 4.275 188,633 +402 0.03% 806,402
2019-05-29 2019-05-27 4.275 188,231 +5,432 0.03% 804,683
2019-05-28 2019-05-24 4.275 182,799 +6,437 0.03% 781,462
2019-05-27 2019-05-23 4.325 176,362 +2,817 0.03% 762,710
2019-05-24 2019-05-22 4.374 173,545 +3,822 0.03% 759,154
2019-05-23 2019-05-21 4.424 169,723 -98,437 0.03% 750,872
2019-05-22 2019-05-20 4.573 268,160 +3,419 0.04% 1,226,358
2019-05-21 2019-05-17 4.524 264,741 +3,219 0.04% 1,197,562
2019-05-20 2019-05-16 4.623 261,522 +2,817 0.04% 1,209,001
2019-05-17 2019-05-15 4.623 258,705 +1,207 0.04% 1,195,978
2019-05-16 2019-05-14 4.673 257,498 +804 0.04% 1,203,198
2019-05-15 2019-05-10 4.772 256,694 +2,012 0.04% 1,224,961
2019-05-14 2019-05-09 4.524 254,682 +2,012 0.04% 1,152,060
2019-05-08 2019-05-06 4.722 252,670 +2,011 0.04% 1,193,198
2019-05-07 2019-05-03 4.722 250,659 +403 0.04% 1,183,702
2019-05-06 2019-05-02 4.772 250,256 +2,011 0.04% 1,194,239
2019-04-18 2019-04-16 4.573 248,245 +2,414 0.04% 1,135,282
2019-04-17 2019-04-15 4.524 245,831 +202 0.04% 1,112,022
2019-04-16 2019-04-12 4.474 245,629 +3,822 0.04% 1,098,898
2019-04-15 2019-04-11 4.573 241,807 +3,420 0.04% 1,105,839
2019-04-12 2019-04-10 4.573 238,387 +3,420 0.04% 1,090,199
2019-04-10 2019-04-08 4.573 234,967 +402 0.04% 1,074,558
2019-04-09 2019-04-04 4.524 234,565 +5,029 0.04% 1,061,060
2019-04-08 2019-04-03 4.573 229,536 +1,811 0.04% 1,049,721
2019-04-04 2019-04-02 4.573 227,725 +4,023 0.04% 1,041,439
2019-04-03 2019-04-01 4.673 223,702 +1,811 0.03% 1,045,281
2019-04-02 2019-03-29 4.772 221,891 +1,810 0.03% 1,058,879
2019-04-01 2019-03-28 4.772 220,081 +7,242 0.03% 1,050,241
2019-03-29 2019-03-27 4.772 212,839 +2,213 0.03% 1,015,682
2019-03-28 2019-03-26 4.772 210,626 +9,053 0.03% 1,005,122
2019-03-27 2019-03-25 4.772 201,573 +22,933 0.03% 961,920
2019-03-26 2019-03-22 4.822 178,640 +26,756 0.03% 861,362
2019-03-25 2019-03-21 4.772 151,884 +4,426 0.02% 724,801
2019-03-22 2019-03-20 4.772 147,458 +10,662 0.02% 703,680
2019-03-21 2019-03-19 4.772 136,796 +12,070 0.02% 652,800
2019-03-20 2019-03-18 4.772 124,726 +6,035 0.02% 595,201
2019-03-19 2019-03-15 4.772 118,691 +6,639 0.02% 566,401
2019-03-18 2019-03-14 4.623 112,052 +3,018 0.02% 518,010
2019-03-15 2019-03-13 4.673 109,034 +4,224 0.02% 509,478
2019-03-14 2019-03-12 4.822 104,810 +2,012 0.02% 505,370
2019-03-13 2019-03-11 4.772 102,798 +5,431 0.02% 490,559
2019-03-12 2019-03-08 4.871 97,367 +4,627 0.02% 474,322
2019-03-11 2019-03-07 4.722 92,740 +5,030 0.01% 437,952
2019-03-08 2019-03-06 4.772 87,710 +2,816 0.01% 418,558
2019-03-07 2019-03-05 4.772 84,894 +1,811 0.01% 405,120
2019-03-06 2019-03-04 4.822 83,083 +1,207 0.01% 400,608
2019-03-05 2019-03-01 4.822 81,876 +2,011 0.01% 394,788
2019-03-04 2019-02-28 4.772 79,865 +4,828 0.01% 381,121
2019-03-01 2019-02-27 4.822 75,037 +5,231 0.01% 361,812
2019-02-28 2019-02-26 4.772 69,806 +4,224 0.01% 333,119
2019-02-27 2019-02-25 4.822 65,582 +3,621 0.01% 316,222
2019-02-26 2019-02-22 4.871 61,961 +5,030 0.01% 301,842
2019-02-25 2019-02-21 4.822 56,931 +4,224 0.01% 274,509
2019-02-22 2019-02-20 4.871 52,707 +2,616 0.01% 256,761
2019-02-21 2019-02-19 4.871 50,091 +3,419 0.01% 244,018
2019-02-20 2019-02-18 4.921 46,672 +4,627 0.01% 229,682
2019-02-19 2019-02-15 4.921 42,045 +5,231 0.01% 206,912
2019-02-18 2019-02-14 4.921 36,814 +4,224 0.01% 181,169
2019-02-15 2019-02-13 4.822 32,590 +2,616 0.01% 157,142
2019-02-14 2019-02-12 4.921 29,974 +1,207 0.00% 147,508
2019-02-13 2019-02-11 4.822 28,767 +2,414 0.00% 138,708
2019-02-12 2019-02-08 4.921 26,353 +2,615 0.00% 129,688
2019-02-11 2019-02-04 4.871 23,738 +3,420 0.00% 115,639
2019-02-08 2019-01-31 4.921 20,318 +4,023 0.00% 99,989
2019-02-01 2019-01-30 4.921 16,295 +1,207 0.00% 80,191
2019-01-31 2019-01-29 4.921 15,088 +2,817 0.00% 74,251
2019-01-30 2019-01-28 4.921 12,271 +2,011 0.00% 60,388
2019-01-29 2019-01-25 4.921 10,260 +805 0.00% 50,491
2019-01-28 2019-01-24 4.871 9,455 +3,018 0.00% 46,060
2019-01-25 2019-01-23 4.921 6,437 +2,615 0.00% 31,678
2019-01-24 2019-01-22 4.921 3,822 +3,017 0.00% 18,809
2019-01-23 2019-01-21 4.971 805 -26,152 0.00% 4,002
2019-01-22 2019-01-18 4.971 26,957 +3,621 0.01% 134,001
2019-01-21 2019-01-17 4.971 23,336 +4,225 0.00% 116,001
2019-01-18 2019-01-16 4.971 19,111 +3,621 0.00% 94,999
2019-01-17 2019-01-15 4.921 15,490 +3,219 0.00% 76,229
2019-01-16 2019-01-14 4.871 12,271 +3,822 0.00% 59,778
2019-01-15 2019-01-11 4.871 8,449 +2,414 0.00% 41,159
2019-01-14 2019-01-10 4.921 6,035 +2,816 0.00% 29,699
2019-01-11 2019-01-09 4.921 3,219 +805 0.00% 15,841
2019-01-08 2019-01-04 4.971 2,414 -604 0.00% 12,000
2019-01-07 2019-01-03 4.971 3,018 +805 0.00% 15,002
2019-01-04 2019-01-02 4.871 2,213 -201 0.00% 10,781
2019-01-03 2018-12-31 4.921 2,414 +805 0.00% 11,880
2019-01-02 2018-12-27 4.971 1,609 +1,207 0.00% 7,998
2018-12-28 2018-12-24 4.971 402 -15,778 0.00% 1,998
2018-12-27 2018-12-20 4.971 16,180 -1,408 0.00% 80,429
2018-12-21 2018-12-19 4.971 17,588 -2,213 0.00% 87,428
2018-12-19 2018-12-17 4.971 19,801 +603 0.00% 98,429
2018-12-18 2018-12-14 4.971 19,198 -201 0.00% 95,431
2018-12-17 2018-12-13 4.971 19,399 -603 0.00% 96,431
2018-12-14 2018-12-12 4.971 20,002 +603 0.00% 99,428
2018-12-13 2018-12-11 4.971 19,399 +604 0.00% 96,431
2018-12-12 2018-12-10 5.170 18,795 -2,817 0.00% 97,165
2018-12-11 2018-12-07 4.971 21,612 +604 0.00% 107,431
2018-12-10 2018-12-06 4.971 21,008 +603 0.00% 104,429
2018-12-06 2018-12-04 4.921 20,405 +1,610 0.00% 100,417
2018-12-04 2018-11-30 4.971 18,795 +3,017 0.00% 93,428
2018-12-03 2018-11-29 5.070 15,778 -402 0.00% 80,000
2018-11-29 2018-11-27 4.971 16,180 -604 0.00% 80,429
2018-11-28 2018-11-26 4.971 16,784 -2,212 0.00% 83,432
2018-11-27 2018-11-23 4.971 18,996 -2,616 0.00% 94,427
2018-11-26 2018-11-22 5.269 21,612 -201 0.00% 113,877
2018-11-21 2018-11-19 4.971 21,813 -2,615 0.00% 108,430
2018-11-20 2018-11-16 4.921 24,428 -2,213 0.00% 120,215
2018-11-19 2018-11-15 4.921 26,641 -17,703 0.00% 131,106
2018-11-16 2018-11-14 4.921 44,344 +14,887 0.01% 218,225
2018-11-15 2018-11-13 5.070 29,457 +287 0.01% 149,356
2018-11-14 2018-11-12 5.070 29,170 +5,834 0.01% 147,901
2018-11-13 2018-11-09 5.170 23,336 +11,065 0.00% 120,641
2018-11-12 2018-11-08 5.070 12,271 -1,207 0.00% 62,218
2018-11-08 2018-11-06 5.369 13,478 +12,976 0.00% 72,358
2018-11-07 2018-11-05 5.070 502 -55,071 0.00% 2,545
2018-11-06 2018-11-02 5.170 55,573 -7,041 0.01% 287,298
2018-11-05 2018-11-01 5.070 62,614 -14,082 0.01% 317,473
2018-11-02 2018-10-31 5.170 76,696 -6,638 0.01% 396,498
2018-11-01 2018-10-30 5.170 83,334 -6,237 0.02% 430,815
2018-10-31 2018-10-29 5.170 89,571 -5,633 0.02% 463,059
2018-10-30 2018-10-26 5.170 95,204 -201 0.02% 492,180
2018-10-29 2018-10-25 5.170 95,405 -4,828 0.02% 493,219
2018-10-26 2018-10-24 5.070 100,233 -4,224 0.02% 508,214
2018-10-25 2018-10-23 5.170 104,457 +2,414 0.02% 540,016
2018-10-24 2018-10-22 5.070 102,043 -4,426 0.02% 517,391
2018-10-23 2018-10-19 5.170 106,469 -4,627 0.02% 550,417
2018-10-22 2018-10-18 5.170 111,096 -4,426 0.02% 574,337
2018-10-19 2018-10-16 5.170 115,522 -4,627 0.02% 597,219
2018-10-18 2018-10-15 5.170 120,149 -4,425 0.02% 621,139
2018-10-16 2018-10-12 5.269 124,574 -6,840 0.02% 656,400
2018-10-15 2018-10-11 5.269 131,414 -6,840 0.02% 692,441
2018-10-12 2018-10-10 5.269 138,254 -7,041 0.03% 728,482
2018-10-11 2018-10-09 5.369 145,295 +143,636 0.03% 780,027
2018-10-10 2018-10-08 5.369 1,659 -7,242 0.00% 8,906
2018-10-09 2018-10-05 5.369 8,901 -7,041 0.00% 47,786
2018-10-08 2018-10-04 5.468 15,942 -7,041 0.00% 87,171
2018-10-05 2018-10-03 5.567 22,983 -7,242 0.00% 127,956
2018-10-04 2018-10-02 5.468 30,225 -7,444 0.01% 165,270
2018-10-03 2018-09-28 5.667 37,669 -10,259 0.01% 213,464
2018-10-02 2018-09-27 5.567 47,928 -3,621 0.01% 266,835
2018-09-28 2018-09-26 5.269 51,549 -2,616 0.01% 271,620
2018-09-27 2018-09-24 5.369 54,165 +2,616 0.01% 290,789
2018-09-26 2018-09-21 5.468 51,549 +7,644 0.01% 281,870
2018-09-24 2018-09-20 5.468 43,905 -6,706 0.01% 240,072
2018-09-21 2018-09-19 5.369 50,611 -7,443 0.01% 271,709
2018-09-20 2018-09-18 5.468 58,054 -10,662 0.01% 317,439
2018-09-19 2018-09-17 5.468 68,716 -10,260 0.01% 375,739
2018-09-18 2018-09-14 5.766 78,976 -9,857 0.01% 455,395
2018-09-17 2018-09-13 5.667 88,833 -9,656 0.02% 503,402
2018-09-14 2018-09-12 5.567 98,489 -10,059 0.02% 548,329
2018-09-13 2018-09-11 5.866 108,548 -7,644 0.02% 636,706
2018-09-12 2018-09-10 5.567 116,192 -7,645 0.02% 646,889
2018-09-11 2018-09-07 5.766 123,837 +123,720 0.02% 714,075
2018-09-10 2018-09-06 5.667 117 -7,041 0.00% 663
2018-09-07 2018-09-05 5.766 7,158 -7,242 0.00% 41,275
2018-09-06 2018-09-04 5.468 14,400 -9,053 0.00% 78,739
2018-09-05 2018-09-03 5.667 23,453 -3,973 0.00% 132,904
2018-09-03 2018-08-30 5.766 27,426 -4,627 0.01% 158,145
2018-08-31 2018-08-29 5.866 32,053 -67,996 0.01% 188,012
2018-08-30 2018-08-28 5.468 100,049 -104,005 0.02% 547,067
2018-08-29 2018-08-27 5.567 204,054 -78,457 0.04% 1,136,053
2018-08-28 2018-08-24 5.567 282,511 -2,615 0.06% 1,572,855
2018-08-27 2018-08-23 5.567 285,126 -3,621 0.06% 1,587,414
2018-08-24 2018-08-22 5.567 288,747 -50,293 0.06% 1,607,574
2018-08-23 2018-08-21 5.567 339,040 -13,076 0.07% 1,887,575
2018-08-22 2018-08-20 5.766 352,116 -2,213 0.07% 2,030,388
2018-08-20 2018-08-16 5.667 354,329 +1,811 0.07% 2,007,922
2018-08-17 2018-08-15 5.667 352,518 -19,916 0.07% 1,997,660
2018-08-16 2018-08-14 5.766 372,434 +1,408 0.07% 2,147,547
2018-08-15 2018-08-13 5.667 371,026 +1,006 0.07% 2,102,541
2018-08-14 2018-08-10 5.866 370,020 +2,012 0.07% 2,170,414
2018-08-13 2018-08-09 5.866 368,008 +1,408 0.07% 2,158,612
2018-08-10 2018-08-08 5.866 366,600 -1,207 0.07% 2,150,353
2018-08-09 2018-08-07 5.866 367,807 +1,609 0.07% 2,157,433
2018-08-08 2018-08-06 5.766 366,198 -201 0.07% 2,111,589
2018-08-07 2018-08-03 5.866 366,399 +2,012 0.07% 2,149,174
2018-08-06 2018-08-02 5.965 364,387 +4,225 0.07% 2,173,599
2018-08-03 2018-08-01 5.965 360,162 +2,212 0.07% 2,148,397
2018-08-02 2018-07-31 5.965 357,950 +2,213 0.07% 2,135,202
2018-08-01 2018-07-30 6.065 355,737 +23,537 0.07% 2,157,368
2018-07-31 2018-07-27 6.065 332,200 +2,213 0.07% 2,014,628
2018-07-30 2018-07-26 6.065 329,987 +2,414 0.07% 2,001,207
2018-07-27 2018-07-25 5.965 327,573 +2,213 0.07% 1,954,001
2018-07-06 2018-07-04 6.065 325,360 -4,828 0.07% 1,973,147
2018-06-29 2018-06-27 6.562 330,188 +12,070 0.07% 2,166,559
2018-06-28 2018-06-26 6.562 318,118 -50,292 0.07% 2,087,361
2018-06-22 2018-06-20 5.766 368,410 +4,023 0.08% 2,124,344
2018-06-15 2018-06-13 5.766 364,387 +6,035 0.08% 2,101,146
2018-06-12 2018-06-08 5.766 358,352 +4,225 0.08% 2,066,347
2018-06-08 2018-06-06 5.667 354,127 +3,218 0.08% 2,006,778
2018-06-07 2018-06-05 5.866 350,909 +3,823 0.08% 2,058,315
2018-06-06 2018-06-04 5.866 347,086 +10,460 0.08% 2,035,891
2018-06-04 2018-05-31 5.667 336,626 +304,875 0.08% 1,907,602
2018-05-31 2018-05-29 5.766 31,751 +8,851 0.01% 183,084
2018-05-29 2018-05-25 5.766 22,900 -123,619 0.01% 132,047
2018-05-16 2018-05-14 5.468 146,519 +1,207 0.03% 801,165
2018-05-14 2018-05-10 5.667 145,312 -1,006 0.03% 823,458
2018-05-09 2018-05-07 5.866 146,318 +3,621 0.03% 858,253
2018-04-30 2018-04-26 5.766 142,697 +3,822 0.03% 822,826
2018-04-25 2018-04-23 5.567 138,875 -9,052 0.03% 773,174
2018-04-24 2018-04-20 4.971 147,927 -6,438 0.03% 735,331
2018-04-23 2018-04-19 4.971 154,365 +25,549 0.04% 767,334
2018-04-20 2018-04-18 5.070 128,816 -4,828 0.03% 653,139
2018-04-19 2018-04-17 5.070 133,644 +6,991 0.03% 677,618
2018-04-18 2018-04-16 5.170 126,653 +5,280 0.03% 654,763
2018-04-17 2018-04-13 5.170 121,373 +805 0.03% 627,467
2018-04-16 2018-04-12 5.170 120,568 -12,473 0.03% 623,305
2018-04-13 2018-04-11 5.269 133,041 +21,727 0.03% 701,014
2018-03-29 2018-03-27 5.567 111,314 +18,709 0.03% 619,731
2018-03-28 2018-03-26 5.269 92,605 +2,414 0.02% 487,950
2018-03-21 2018-03-19 5.468 90,191 +603 0.02% 493,164
2018-03-16 2018-03-14 5.369 89,588 -2,012 0.02% 480,960
2018-03-15 2018-03-13 5.468 91,600 +14,283 0.02% 500,868
2018-03-06 2018-03-02 5.766 77,317 +1,006 0.02% 445,829
2018-03-02 2018-02-28 5.667 76,311 -402 0.02% 432,441
2018-03-01 2018-02-27 5.766 76,713 +603 0.02% 442,346
2018-02-22 2018-02-20 5.866 76,110 +8,047 0.02% 446,436
2018-02-20 2018-02-13 5.667 68,063 +403 0.02% 385,701
2018-02-12 2018-02-08 5.866 67,660 +3,218 0.02% 396,871
2018-02-08 2018-02-06 5.667 64,442 +10,864 0.01% 365,182
2018-02-05 2018-02-01 5.567 53,578 +1,408 0.01% 298,291
2018-02-02 2018-01-31 6.065 52,170 +1,006 0.01% 316,385
2018-01-30 2018-01-26 5.866 51,164 -4,225 0.01% 300,111
2018-01-29 2018-01-25 6.065 55,389 -4,627 0.01% 335,907
2018-01-24 2018-01-22 6.065 60,016 -603 0.01% 363,967
2018-01-23 2018-01-19 6.164 60,619 -3,621 0.01% 373,651
2018-01-22 2018-01-18 5.965 64,240 +8,046 0.02% 383,197
2018-01-18 2018-01-16 5.965 56,194 -1,609 0.01% 335,202
2018-01-17 2018-01-15 5.965 57,803 -9,053 0.01% 344,800
2018-01-15 2018-01-11 5.965 66,856 +9,858 0.02% 398,802
2018-01-12 2018-01-10 5.965 56,998 +402 0.01% 339,998
2018-01-11 2018-01-09 5.866 56,596 +4,828 0.01% 331,973
2018-01-10 2018-01-08 5.866 51,768 +402 0.01% 303,654
2018-01-09 2018-01-05 5.965 51,366 +3,018 0.01% 306,403
2018-01-08 2018-01-04 5.866 48,348 -1,810 0.01% 283,593
2017-12-28 2017-12-22 5.965 50,158 -1,811 0.01% 299,197
2017-12-27 2017-12-21 5.766 51,969 +1,811 0.01% 299,666
2017-12-21 2017-12-19 6.065 50,158 +1,810 0.01% 304,183
2017-12-20 2017-12-18 5.965 48,348 -6,840 0.01% 288,400
2017-12-19 2017-12-15 5.965 55,188 +6,840 0.01% 329,201
2017-12-04 2017-11-30 5.567 48,348 +8,047 0.01% 269,173
2017-12-01 2017-11-29 5.667 40,301 -16,932 0.01% 228,379
2017-11-30 2017-11-28 5.567 57,233 +57,032 0.01% 318,640
2017-11-29 2017-11-27 5.766 201 -201 0.00% 1,159
2017-11-06 2017-11-02 6.661 402 -202 0.00% 2,678
2017-11-03 2017-11-01 6.562 604 -31,382 0.00% 3,963
2017-11-02 2017-10-31 6.462 31,986 -15,893 0.01% 206,699
2017-11-01 2017-10-30 6.363 47,879 -21,726 0.01% 304,642
2017-10-31 2017-10-27 6.760 69,605 -9,053 0.02% 470,560
2017-10-30 2017-10-26 5.866 78,658 -13,679 0.02% 461,382
2017-10-27 2017-10-25 6.263 92,337 -5,834 0.02% 578,338
2017-10-26 2017-10-24 5.965 98,171 +4,023 0.02% 585,598
2017-10-25 2017-10-23 6.263 94,148 -16,094 0.02% 589,681
2017-10-24 2017-10-20 6.860 110,242 +604 0.03% 756,243
2017-10-20 2017-10-18 6.860 109,638 +13,277 0.03% 752,100
2017-10-19 2017-10-17 7.059 96,361 +51,299 0.02% 680,182
2017-10-18 2017-10-16 6.562 45,062 +9,254 0.01% 295,678
2017-10-16 2017-10-12 5.667 35,808 +6,236 0.01% 202,918
2017-10-13 2017-10-11 5.070 29,572 -5,231 0.01% 149,940
2017-10-12 2017-10-10 5.170 34,803 +4,024 0.01% 179,922
2017-10-11 2017-10-09 5.070 30,779 +1,006 0.01% 156,059
2017-10-10 2017-10-06 5.070 29,773 +5,834 0.01% 150,959
2017-10-09 2017-10-04 5.170 23,939 +2,615 0.01% 123,758
2017-10-06 2017-10-03 5.070 21,324 +17,301 0.01% 108,120
2017-10-04 2017-09-29 5.170 4,023 +1,408 0.00% 20,798
2017-10-03 2017-09-28 4.971 2,615 +1,408 0.00% 12,999
2017-09-29 2017-09-27 5.070 1,207 -905 0.00% 6,120
2017-09-28 2017-09-26 4.921 2,112 -3,420 0.00% 10,394
2017-09-27 2017-09-25 4.871 5,532 -12,070 0.00% 26,949
2017-09-26 2017-09-22 4.971 17,602 -2,213 0.00% 87,498
2017-09-20 2017-09-18 5.070 19,815 +1,006 0.00% 100,468
2017-09-19 2017-09-15 4.871 18,809 -1,006 0.00% 91,628
2017-09-18 2017-09-14 4.871 19,815 -1,409 0.00% 96,528
2017-09-15 2017-09-13 4.921 21,224 +805 0.00% 104,447
2017-09-13 2017-09-11 4.822 20,419 +805 0.00% 98,456
2017-09-12 2017-09-08 4.822 19,614 -17,100 0.00% 94,574
2017-09-11 2017-09-07 4.971 36,714 -1,005 0.01% 182,502
2017-09-08 2017-09-06 4.921 37,719 -13,278 0.01% 185,623
2017-09-07 2017-09-05 4.921 50,997 -603 0.01% 250,966
2017-09-06 2017-09-04 4.871 51,600 -2,414 0.01% 251,369
2017-09-05 2017-09-01 4.971 54,014 -4,225 0.01% 268,498
2017-09-04 2017-08-31 5.170 58,239 +402 0.01% 301,080
2017-09-01 2017-08-30 5.170 57,837 +9,455 0.01% 299,002
2017-08-31 2017-08-29 5.269 48,382 -11,869 0.01% 254,932
2017-08-30 2017-08-28 5.170 60,251 +23,739 0.01% 311,482
2017-08-29 2017-08-25 5.766 36,512 +1,207 0.01% 210,537
2017-08-28 2017-08-24 5.667 35,305 -8,651 0.01% 200,067
2017-08-25 2017-08-22 5.766 43,956 -4,023 0.01% 253,461
2017-08-24 2017-08-21 6.164 47,979 +2,816 0.01% 295,739
2017-08-22 2017-08-18 5.965 45,163 -4,224 0.01% 269,401
2017-08-17 2017-08-15 5.269 49,387 +5,834 0.01% 260,228
2017-08-16 2017-08-14 5.170 43,553 -2,213 0.01% 225,158
2017-08-15 2017-08-11 5.170 45,766 -7,242 0.01% 236,598
2017-08-14 2017-08-10 5.369 53,008 -2,817 0.01% 284,577
2017-08-10 2017-08-08 5.667 55,825 +5,834 0.01% 316,351
2017-08-04 2017-08-02 5.766 49,991 +2,012 0.01% 288,261
2017-08-03 2017-08-01 5.766 47,979 +1,609 0.01% 276,659
2017-07-26 2017-07-24 5.866 46,370 +604 0.01% 271,991
2017-07-24 2017-07-20 5.766 45,766 +2,213 0.01% 263,898
2017-07-21 2017-07-19 6.065 43,553 +1,005 0.01% 264,127
2017-07-20 2017-07-18 6.065 42,548 +1,006 0.01% 258,032
2017-07-19 2017-07-17 6.164 41,542 +6,639 0.01% 256,062
2017-07-18 2017-07-14 6.263 34,903 +9,254 0.01% 218,609
2017-07-17 2017-07-13 6.263 25,649 +6,638 0.01% 160,648
2017-07-14 2017-07-12 6.065 19,011 -2,011 0.00% 115,292
2017-07-13 2017-07-11 6.263 21,022 -403 0.00% 131,668
2017-07-12 2017-07-10 6.164 21,425 +7,645 0.01% 132,062
2017-07-11 2017-07-07 6.363 13,780 +4,627 0.00% 87,679
2017-07-07 2017-07-05 5.965 9,153 -403 0.00% 54,598
2017-07-05 2017-07-03 5.965 9,556 -402 0.00% 57,002
2017-07-04 2017-06-30 6.462 9,958 -201 0.00% 64,350
2017-07-03 2017-06-29 6.263 10,159 +201 0.00% 63,629
2017-06-30 2017-06-28 6.363 9,958 -1,006 0.00% 63,360
2017-06-22 2017-06-20 6.363 10,964 +10,863 0.00% 69,761
2017-06-16 2017-06-14 6.661 101 -6,814 0.00% 673
2017-06-14 2017-06-12 6.462 6,915 +5,809 0.00% 44,686
2017-06-13 2017-06-09 6.760 1,106 -116,068 0.00% 7,477
2017-06-09 2017-06-07 7.158 117,174 +13,906 0.03% 838,743
2017-06-08 2017-06-06 6.959 103,268 -201 0.02% 718,669
2017-06-07 2017-06-05 7.059 103,469 -1,006 0.02% 730,355
2017-06-02 2017-05-31 7.456 104,475 -3,218 0.02% 779,003
2017-06-01 2017-05-29 7.258 107,693 +3,218 0.03% 781,584
2017-05-31 2017-05-26 7.258 104,475 +24,543 0.02% 758,229
2017-05-29 2017-05-25 6.959 79,932 +9,455 0.02% 556,268
2017-05-25 2017-05-23 6.860 70,477 -33,998 0.02% 483,461
2017-05-24 2017-05-22 7.059 104,475 -6,739 0.02% 737,456
2017-05-23 2017-05-19 6.462 111,214 -603 0.03% 718,684
2017-05-22 2017-05-18 6.363 111,817 +69,408 0.03% 711,464
2017-05-19 2017-05-17 6.562 42,409 +34,563 0.01% 278,271
2017-05-18 2017-05-16 5.766 7,846 -201 0.00% 45,242
2017-05-17 2017-05-15 5.567 8,047 +1,207 0.00% 44,801
2017-05-15 2017-05-11 6.462 6,840 +5,231 0.00% 44,201
2017-05-12 2017-05-10 6.363 1,609 +804 0.00% 10,238
2017-05-10 2017-05-08 6.462 805 +805 0.00% 5,202
2017-05-09 2017-05-05 6.462 0 -4,426
2017-05-08 2017-05-04 6.562 4,426 +1,610 0.00% 29,042
2017-05-05 2017-05-02 6.860 2,816 -5,231 0.00% 19,317
2017-05-04 2017-04-28 6.959 8,047 -201 0.00% 56,001
2017-05-02 2017-04-27 7.059 8,248 +402 0.00% 58,220
2017-04-27 2017-04-25 7.158 7,846 +403 0.00% 56,162
2017-04-26 2017-04-24 6.860 7,443 +1,207 0.00% 51,058
2017-04-25 2017-04-21 6.959 6,236 +1,006 0.00% 43,398
2017-04-24 2017-04-20 7.158 5,230 +5,230 0.00% 37,437
2017-04-21 2017-04-19 7.357 0 -129
2017-04-20 2017-04-18 7.556 129 -2,190 0.00% 975
2017-04-19 2017-04-13 8.053 2,319 -402 0.00% 18,675
2017-04-18 2017-04-12 7.953 2,721 +2,615 0.00% 21,641
2017-04-13 2017-04-11 8.252 106 -17,502 0.00% 875
2017-04-12 2017-04-10 8.053 17,608 +4,225 0.00% 141,795
2017-04-11 2017-04-07 8.252 13,383 -20,117 0.00% 110,433
2017-04-10 2017-04-06 8.053 33,500 +33,394 0.01% 269,771
2017-04-07 2017-04-05 7.755 106 -5,633 0.00% 822
2017-04-06 2017-04-03 9.345 5,739 +4,225 0.00% 53,633
2017-04-05 2017-03-31 8.948 1,514 -35,205 0.00% 13,547
2017-04-03 2017-03-30 9.047 36,719 -7,242 0.01% 332,198
2017-03-31 2017-03-29 8.848 43,961 -19,313 0.01% 388,976
2017-03-30 2017-03-28 9.544 63,274 -17,099 0.01% 603,896
2017-03-29 2017-03-27 9.544 80,373 -1,006 0.02% 767,091
2017-03-27 2017-03-23 9.743 81,379 +2,883 0.02% 792,873
2017-03-24 2017-03-22 9.345 78,496 -603 0.02% 733,569
2017-03-23 2017-03-21 9.146 79,099 +19,715 0.02% 723,476
2017-03-22 2017-03-20 8.550 59,384 +2,816 0.01% 507,730
2017-03-21 2017-03-17 8.451 56,568 +3,017 0.01% 478,030
2017-03-20 2017-03-16 8.550 53,551 +8,852 0.01% 457,859
2017-03-16 2017-03-14 8.550 44,699 +8,248 0.01% 382,174
2017-03-14 2017-03-10 8.351 36,451 -805 0.01% 304,407
2017-03-10 2017-03-08 8.252 37,256 -201 0.01% 307,425
2017-03-09 2017-03-07 8.252 37,457 -805 0.01% 309,084
2017-03-08 2017-03-06 8.451 38,262 -9,021 0.01% 323,334
2017-03-07 2017-03-03 8.351 47,283 +45,404 0.01% 394,866
2017-03-06 2017-03-02 8.351 1,879 +1,811 0.00% 15,692
2017-03-03 2017-03-01 8.550 68 -13,680 0.00% 581
2017-03-02 2017-02-28 8.451 13,748 -10,662 0.00% 116,178
2017-03-01 2017-02-27 8.451 24,410 +12,272 0.01% 206,278
2017-02-28 2017-02-24 8.451 12,138 -7,040 0.00% 102,573
2017-02-27 2017-02-23 8.550 19,178 +19,111 0.00% 163,971
2017-02-20 2017-02-16 7.953 67 -11,788 0.00% 533
2017-02-17 2017-02-15 7.556 11,855 +4,426 0.00% 89,574
2017-02-16 2017-02-14 7.357 7,429 +201 0.00% 54,655
2017-02-15 2017-02-13 7.357 7,228 +4,426 0.00% 53,176
2017-02-14 2017-02-10 7.357 2,802 +805 0.00% 20,614
2017-02-13 2017-02-09 7.158 1,997 +1,810 0.00% 14,295
2017-02-09 2017-02-07 7.158 187 -201 0.00% 1,339
2017-02-08 2017-02-06 7.258 388 -4,426 0.00% 2,816
2017-02-07 2017-02-03 7.357 4,814 -402 0.00% 35,416
2017-02-06 2017-02-02 7.456 5,216 -1,006 0.00% 38,892
2017-02-03 2017-02-01 7.357 6,222 +6,035 0.00% 45,775
2017-02-02 2017-01-27 7.357 187 -56,529 0.00% 1,376
2017-02-01 2017-01-25 7.456 56,716 +201 0.01% 422,895
2017-01-26 2017-01-24 7.556 56,515 +1,409 0.01% 427,015
2017-01-25 2017-01-23 7.357 55,106 +201 0.01% 405,411
2017-01-24 2017-01-20 7.357 54,905 +201 0.01% 403,933
2017-01-23 2017-01-19 7.456 54,704 +201 0.01% 407,892
2017-01-20 2017-01-18 7.456 54,503 +201 0.01% 406,394
2017-01-17 2017-01-13 7.456 54,302 +201 0.01% 404,895
2017-01-16 2017-01-12 7.456 54,101 -5,029 0.01% 403,396
2017-01-11 2017-01-09 7.456 59,130 -3,219 0.01% 440,894
2017-01-10 2017-01-06 7.755 62,349 +7,041 0.01% 483,492
2017-01-09 2017-01-05 7.556 55,308 -3,017 0.01% 417,895
2017-01-06 2017-01-04 7.158 58,325 +402 0.01% 417,496
2017-01-05 2017-01-03 7.158 57,923 -402 0.01% 414,619
2017-01-04 2016-12-30 6.959 58,325 +10,662 0.01% 405,899
2017-01-03 2016-12-29 7.556 47,663 +7,644 0.01% 360,131
2016-12-30 2016-12-28 6.860 40,019 +3,219 0.01% 274,524
2016-12-29 2016-12-23 6.164 36,800 +3,420 0.01% 226,832
2016-12-23 2016-12-21 5.866 33,380 -4,627 0.01% 195,796
2016-12-21 2016-12-19 5.667 38,007 -7,846 0.01% 215,379
2016-12-20 2016-12-16 5.468 45,853 -18,708 0.01% 250,724
2016-12-19 2016-12-15 5.567 64,561 -2,012 0.02% 359,438
2016-12-13 2016-12-09 5.667 66,573 -11,869 0.02% 377,258
2016-12-12 2016-12-08 5.766 78,442 +201 0.02% 452,316
2016-12-09 2016-12-07 5.766 78,241 -17,502 0.02% 451,157
2016-12-07 2016-12-05 5.866 95,743 -603 0.02% 561,596
2016-12-05 2016-12-01 5.766 96,346 +804 0.02% 555,555
2016-12-02 2016-11-30 5.965 95,542 -603 0.02% 569,916
2016-11-30 2016-11-28 5.965 96,145 -3,420 0.02% 573,513
2016-11-28 2016-11-24 6.065 99,565 -201 0.02% 603,812
2016-11-24 2016-11-22 5.866 99,766 +6,035 0.02% 585,194
2016-11-22 2016-11-18 6.164 93,731 +54,115 0.02% 577,750
2016-11-21 2016-11-17 5.866 39,616 +201 0.01% 232,374
2016-11-16 2016-11-14 6.065 39,415 +201 0.01% 239,032
2016-11-15 2016-11-11 5.965 39,214 +1,811 0.01% 233,915
2016-11-14 2016-11-10 6.065 37,403 +804 0.01% 226,831
2016-11-11 2016-11-09 6.065 36,599 +201 0.01% 221,955
2016-11-09 2016-11-07 6.164 36,398 -67,593 0.01% 224,354
2016-11-03 2016-11-01 6.363 103,991 +5,633 0.02% 661,669
2016-11-01 2016-10-28 6.363 98,358 -805 0.02% 625,828
2016-10-26 2016-10-24 6.462 99,163 +14,887 0.02% 640,809
2016-10-25 2016-10-20 6.363 84,276 +3,420 0.02% 536,228
2016-10-24 2016-10-19 6.263 80,856 -8,449 0.02% 506,429
2016-10-20 2016-10-18 6.462 89,305 +6,221 0.02% 577,105
2016-10-19 2016-10-17 6.363 83,084 -568 0.02% 528,643
2016-10-18 2016-10-14 6.363 83,652 -18,207 0.02% 532,257
2016-10-14 2016-10-12 6.263 101,859 +2,414 0.02% 637,977
2016-10-13 2016-10-11 6.363 99,445 -10,059 0.02% 632,744
2016-10-12 2016-10-07 6.562 109,504 +7,242 0.03% 718,521
2016-10-11 2016-10-06 6.562 102,262 -201 0.02% 671,002
2016-10-06 2016-10-04 6.462 102,463 +604 0.02% 662,134
2016-10-05 2016-10-03 6.462 101,859 -5,231 0.02% 658,231
2016-10-04 2016-09-30 6.363 107,090 +2,615 0.03% 681,388
2016-09-30 2016-09-28 6.363 104,475 +2,213 0.02% 664,749
2016-09-29 2016-09-27 6.462 102,262 +5,231 0.02% 660,835
2016-09-28 2016-09-26 6.363 97,031 +6,840 0.02% 617,385
2016-09-27 2016-09-23 6.363 90,191 -202 0.02% 573,863
2016-09-26 2016-09-22 6.363 90,393 +2,817 0.02% 575,149
2016-09-23 2016-09-21 6.263 87,576 -604 0.02% 548,518
2016-09-22 2016-09-20 6.164 88,180 +6,035 0.02% 543,535
2016-09-20 2016-09-15 6.164 82,145 -201 0.02% 506,335
2016-09-13 2016-09-09 6.363 82,346 +3,420 0.02% 523,948
2016-09-08 2016-09-06 6.263 78,926 -805 0.02% 494,340
2016-09-07 2016-09-05 6.363 79,731 -804 0.02% 507,309
2016-09-06 2016-09-02 6.562 80,535 +21,927 0.02% 528,438
2016-09-05 2016-09-01 6.462 58,608 -30,779 0.01% 378,735
2016-09-02 2016-08-31 6.661 89,387 -11,265 0.02% 595,408
2016-09-01 2016-08-30 6.562 100,652 +100,585 0.02% 660,437
2016-08-31 2016-08-29 6.462 67 -1,609 0.00% 433
2016-08-30 2016-08-26 6.462 1,676 -1,610 0.00% 10,831
2016-08-29 2016-08-25 6.462 3,286 -6,035 0.00% 21,235
2016-08-26 2016-08-24 6.462 9,321 +2,615 0.00% 60,234
2016-08-25 2016-08-23 6.462 6,706 +6,639 0.00% 43,335
2016-08-24 2016-08-22 6.562 67 -1,006 0.00% 440
2016-08-23 2016-08-19 6.959 1,073 +402 0.00% 7,467
2016-08-22 2016-08-18 6.860 671 +671 0.00% 4,603
2016-08-19 2016-08-17 7.158 0 -805
2016-08-18 2016-08-16 6.760 805 -68,800 0.00% 5,442
2016-08-17 2016-08-15 6.760 69,605 +201 0.02% 470,560
2016-08-16 2016-08-12 6.959 69,404 +1,207 0.02% 483,001
2016-08-15 2016-08-11 6.065 68,197 +201 0.02% 413,581
2016-08-12 2016-08-10 5.766 67,996 +1,409 0.02% 392,082
2016-08-11 2016-08-09 5.567 66,587 +603 0.02% 370,717
2016-08-10 2016-08-08 5.567 65,984 +402 0.02% 367,360
2016-08-09 2016-08-05 5.468 65,582 +403 0.02% 358,602
2016-08-08 2016-08-04 5.468 65,179 +1,006 0.02% 356,398
2016-08-05 2016-08-03 5.369 64,173 +1,408 0.02% 344,518
2016-08-04 2016-08-01 5.468 62,765 +3,218 0.01% 343,199
2016-08-03 2016-07-29 5.667 59,547 +604 0.01% 337,443
2016-08-01 2016-07-28 5.766 58,943 +1,811 0.01% 339,880
2016-07-29 2016-07-27 5.766 57,132 +5,833 0.01% 329,437
2016-07-28 2016-07-26 5.766 51,299 +3,219 0.01% 295,803
2016-07-27 2016-07-25 5.766 48,080 +3,219 0.01% 277,241
2016-07-26 2016-07-22 5.866 44,861 +9,254 0.01% 263,140
2016-07-25 2016-07-21 5.766 35,607 +201 0.01% 205,319
2016-07-22 2016-07-20 5.766 35,406 -402 0.01% 204,160
2016-07-21 2016-07-19 5.766 35,808 +2,816 0.01% 206,478
2016-07-20 2016-07-18 5.866 32,992 +4,828 0.01% 193,520
2016-07-19 2016-07-15 5.766 28,164 +5,231 0.01% 162,401
2016-07-18 2016-07-14 5.667 22,933 +1,408 0.01% 129,957
2016-07-15 2016-07-13 5.766 21,525 +2,011 0.01% 124,118
2016-07-14 2016-07-12 5.866 19,514 +12,674 0.00% 114,463
2016-07-13 2016-07-11 5.567 6,840 +1,610 0.00% 38,081
2016-07-12 2016-07-08 5.766 5,230 +4,023 0.00% 30,157
2016-07-08 2016-07-06 5.567 1,207 +805 0.00% 6,720
2016-07-07 2016-07-05 5.766 402 -39,430 0.00% 2,318
2016-07-06 2016-07-04 5.866 39,832 +604 0.01% 233,641
2016-07-05 2016-06-30 5.866 39,228 +35,003 0.01% 230,098
2016-07-04 2016-06-29 5.567 4,225 +4,225 0.00% 23,522
2016-06-28 2016-06-24 5.667 0 -1,006
2016-06-27 2016-06-23 5.866 1,006 +402 0.00% 5,901
2016-06-24 2016-06-22 5.567 604 +604 0.00% 3,363
2016-06-21 2016-06-17 5.866 0 -402
2016-06-20 2016-06-16 5.866 402 +402 0.00% 2,358
2016-06-17 2016-06-15 5.866 0 -1,811
2016-06-16 2016-06-14 5.667 1,811 +1,811 0.00% 10,263
2016-06-15 2016-06-13 5.766 0 -95,355
2016-06-14 2016-06-10 6.164 95,355 +81,675 0.02% 587,761
2016-06-13 2016-06-08 6.462 13,680 -4,224 0.00% 88,403
2016-06-10 2016-06-07 6.462 17,904 -7,645 0.00% 115,699
2016-06-08 2016-06-06 6.760 25,549 -4,224 0.01% 172,722
2016-06-07 2016-06-03 6.661 29,773 +9,857 0.01% 198,318
2016-06-06 2016-06-02 6.462 19,916 +3,419 0.00% 128,701
2016-06-03 2016-06-01 6.065 16,497 +5,834 0.00% 100,046
2016-06-02 2016-05-31 5.965 10,663 +5,633 0.00% 63,606
2016-06-01 2016-05-30 5.567 5,030 +2,615 0.00% 28,004
2016-05-31 2016-05-27 5.866 2,415 -7,244 0.00% 14,166
2016-05-30 2016-05-26 5.866 9,659 +2,616 0.00% 56,656
2016-05-27 2016-05-25 5.866 7,043 +5,230 0.00% 41,312
2016-05-26 2016-05-24 5.866 1,813 +1,609 0.00% 10,634
2016-05-25 2016-05-23 5.965 204 -3,822 0.00% 1,217
2016-05-24 2016-05-20 6.164 4,026 -4,224 0.00% 24,816
2016-05-23 2016-05-19 6.263 8,250 +2,414 0.00% 51,673
2016-05-20 2016-05-18 6.164 5,836 -2,013 0.00% 35,973
2016-05-19 2016-05-17 6.462 7,849 +6,424 0.00% 50,722
2016-05-18 2016-05-16 6.363 1,425 +1,207 0.00% 9,067
2016-05-17 2016-05-13 6.462 218 +201 0.00% 1,409
2016-05-16 2016-05-12 6.462 17 -603 0.00% 110
2016-05-13 2016-05-11 6.760 620 +603 0.00% 4,191
2016-05-12 2016-05-10 6.760 17 -2,615 0.00% 115
2016-05-11 2016-05-09 6.760 2,632 -1,609 0.00% 17,793
2016-05-10 2016-05-06 6.959 4,241 -8,859 0.00% 29,514
2016-05-09 2016-05-05 6.959 13,100 -202,251 0.00% 91,166
2016-05-06 2016-05-04 6.760 215,351 -3,420 0.05% 1,455,865
2016-05-05 2016-05-03 6.661 218,771 +2,012 0.05% 1,457,236
2016-05-04 2016-04-29 6.562 216,759 +10,461 0.05% 1,422,284
2016-05-03 2016-04-28 6.562 206,298 +3,149 0.05% 1,353,643
2016-04-29 2016-04-27 6.760 203,149 -201 0.05% 1,373,374
2016-04-28 2016-04-26 6.860 203,350 +201 0.05% 1,394,950
2016-04-27 2016-04-25 7.059 203,149 +24,543 0.05% 1,433,964
2016-04-26 2016-04-22 7.158 178,606 +1,408 0.04% 1,278,480
2016-04-25 2016-04-21 7.059 177,198 -5,230 0.04% 1,250,785
2016-04-22 2016-04-20 7.158 182,428 -16,244 0.04% 1,305,838
2016-04-21 2016-04-19 7.556 198,672 -2,989 0.05% 1,501,121
2016-04-20 2016-04-18 7.556 201,661 -13,680 0.05% 1,523,705
2016-04-19 2016-04-15 7.854 215,341 +5,432 0.05% 1,691,294
2016-04-18 2016-04-14 7.655 209,909 +8,047 0.05% 1,606,894
2016-04-15 2016-04-13 7.059 201,862 +5,230 0.05% 1,424,880
2016-04-14 2016-04-12 7.059 196,632 -4,426 0.05% 1,387,963
2016-04-13 2016-04-11 7.059 201,058 +47,074 0.05% 1,419,205
2016-04-07 2016-04-05 7.755 153,984 -201 0.04% 1,194,086
2016-04-06 2016-04-01 7.854 154,185 -41,441 0.04% 1,210,973
2016-04-05 2016-03-31 7.854 195,626 -1,006 0.05% 1,536,452
2016-04-01 2016-03-30 8.053 196,632 -7,041 0.05% 1,583,451
2016-03-31 2016-03-29 7.953 203,673 -4,426 0.05% 1,619,902
2016-03-30 2016-03-24 8.351 208,099 -80,719 0.05% 1,737,859
2016-03-29 2016-03-23 8.550 288,818 -9,317 0.07% 2,469,381
2016-03-24 2016-03-22 8.550 298,135 -6,437 0.07% 2,549,041
2016-03-23 2016-03-21 8.550 304,572 +4,224 0.07% 2,604,077
2016-03-22 2016-03-18 8.550 300,348 +26,354 0.07% 2,567,962
2016-03-21 2016-03-17 8.152 273,994 -403 0.06% 2,233,676
2016-03-18 2016-03-16 7.953 274,397 -10,058 0.06% 2,182,402
2016-03-17 2016-03-15 8.053 284,455 +31,785 0.07% 2,290,677
2016-03-16 2016-03-14 8.152 252,670 +19,111 0.06% 2,059,837
2016-03-15 2016-03-11 8.152 233,559 +201 0.05% 1,904,039
2016-03-14 2016-03-10 8.252 233,358 +26,555 0.05% 1,925,600
2016-03-11 2016-03-09 7.953 206,803 -40,637 0.05% 1,644,796
2016-03-10 2016-03-08 8.053 247,440 -19,715 0.06% 1,992,601
2016-03-09 2016-03-07 8.351 267,155 -2,615 0.06% 2,231,043
2016-03-08 2016-03-04 8.451 269,770 +201 0.06% 2,279,701
2016-03-07 2016-03-03 8.351 269,569 -3,822 0.06% 2,251,203
2016-03-04 2016-03-02 8.152 273,391 -201 0.06% 2,228,761
2016-03-03 2016-03-01 8.053 273,592 -13,076 0.06% 2,203,199
2016-03-02 2016-02-29 7.854 286,668 -3,621 0.07% 2,251,498
2016-03-01 2016-02-26 8.351 290,289 -20,520 0.07% 2,424,238
2016-02-29 2016-02-25 8.451 310,809 +91,332 0.07% 2,626,503
2016-02-26 2016-02-24 7.953 219,477 -48,281 0.05% 1,745,598
2016-02-25 2016-02-23 8.252 267,758 +42,849 0.06% 2,209,459
2016-02-24 2016-02-22 7.655 224,909 -28,968 0.05% 1,721,722
2016-02-23 2016-02-19 7.258 253,877 -11,869 0.06% 1,842,517
2016-02-22 2016-02-18 7.258 265,746 -4,225 0.06% 1,928,657
2016-02-19 2016-02-17 7.059 269,971 -4,627 0.06% 1,905,640
2016-02-18 2016-02-16 6.860 274,598 +11,467 0.06% 1,883,700
2016-02-17 2016-02-15 6.860 263,131 -3,822 0.06% 1,805,038
2016-02-16 2016-02-12 6.562 266,953 -24,744 0.06% 1,751,637
2016-02-15 2016-02-11 6.363 291,697 -2,817 0.07% 1,855,997
2016-02-12 2016-02-05 7.158 294,514 -37,216 0.07% 2,108,161
2016-02-11 2016-02-04 7.059 331,730 -1,207 0.08% 2,341,577
2016-02-05 2016-02-03 6.860 332,937 -4,225 0.08% 2,283,897
2016-02-04 2016-02-02 7.158 337,162 -59,949 0.08% 2,413,440
2016-02-03 2016-02-01 7.357 397,111 +201 0.09% 2,921,521
2016-02-02 2016-01-29 7.258 396,910 +4,024 0.09% 2,880,582
2016-02-01 2016-01-28 7.158 392,886 +73,829 0.09% 2,812,318
2016-01-29 2016-01-27 7.258 319,057 -1,006 0.07% 2,315,562
2016-01-28 2016-01-26 7.456 320,063 -3,218 0.08% 2,386,504
2016-01-27 2016-01-25 7.755 323,281 +47,878 0.08% 2,506,918
2016-01-21 2016-01-19 8.252 275,403 +8,047 0.06% 2,272,543
2016-01-20 2016-01-18 8.451 267,356 -2,414 0.06% 2,259,302
2016-01-19 2016-01-15 9.047 269,770 +2,615 0.06% 2,440,621
2016-01-15 2016-01-13 9.445 267,155 -2,615 0.06% 2,523,203
2016-01-13 2016-01-11 9.246 269,770 +1,006 0.06% 2,494,261
2016-01-12 2016-01-08 9.743 268,764 +2,816 0.06% 2,618,560
2016-01-11 2016-01-07 9.644 265,948 +7,645 0.06% 2,564,684
2016-01-08 2016-01-06 10.638 258,303 +11,467 0.06% 2,747,759
2016-01-07 2016-01-05 10.837 246,836 +8,046 0.06% 2,674,856
2016-01-06 2016-01-04 11.035 238,790 -4,627 0.06% 2,635,145
2016-01-05 2015-12-31 12.129 243,417 -17,501 0.06% 2,952,406
2016-01-04 2015-12-29 11.433 260,918 -5,231 0.06% 2,983,096
2015-12-29 2015-12-24 10.936 266,149 +9,053 0.06% 2,910,602
2015-12-28 2015-12-22 11.234 257,096 -6,639 0.06% 2,888,279
2015-12-23 2015-12-21 11.632 263,735 -10,461 0.06% 3,067,743
2015-12-22 2015-12-18 11.930 274,196 -12,472 0.06% 3,271,205
2015-12-21 2015-12-17 11.433 286,668 -19,916 0.07% 3,277,498
2015-12-18 2015-12-16 10.837 306,584 -13,076 0.07% 3,322,319
2015-12-17 2015-12-15 10.041 319,660 -10,260 0.08% 3,209,778
2015-12-16 2015-12-14 9.644 329,920 -14,082 0.08% 3,181,601
2015-12-15 2015-12-11 9.644 344,002 -40,234 0.08% 3,317,402
2015-12-11 2015-12-09 9.445 384,236 -20,117 0.09% 3,629,000
2015-12-10 2015-12-08 9.842 404,353 -24,141 0.09% 3,979,800
2015-12-09 2015-12-07 9.942 428,494 +2,012 0.10% 4,260,005
2015-12-08 2015-12-04 10.240 426,482 -30,175 0.10% 4,367,202
2015-12-07 2015-12-03 10.737 456,657 -110,644 0.11% 4,903,196
2015-12-04 2015-12-02 11.035 567,301 -38,223 0.13% 6,260,397
2015-12-03 2015-12-01 11.035 605,524 -6,035 0.14% 6,682,203
2015-12-02 2015-11-30 11.334 611,559 +18,106 0.14% 6,931,202
2015-12-01 2015-11-27 11.383 593,453 -92,539 0.14% 6,755,495
2015-11-30 2015-11-26 11.781 685,992 -10,058 0.16% 8,081,700
2015-11-27 2015-11-25 12.104 696,050 -44,258 0.16% 8,425,094
2015-11-26 2015-11-24 11.905 740,308 -48,281 0.17% 8,813,599
2015-11-25 2015-11-23 11.135 788,589 -8,047 0.19% 8,780,800
2015-11-24 2015-11-20 11.234 796,636 +28,164 0.19% 8,949,602
2015-11-23 2015-11-19 11.284 768,472 +4,023 0.18% 8,671,401
2015-11-20 2015-11-18 11.483 764,449 -56,327 0.18% 8,778,005
2015-11-19 2015-11-17 11.433 820,776 -90,527 0.19% 9,383,996
2015-11-18 2015-11-16 11.731 911,303 +20,117 0.21% 10,690,799
2015-11-17 2015-11-13 12.054 891,186 +20,117 0.21% 10,742,750
2015-11-16 2015-11-12 12.129 871,069 +6,035 0.20% 10,565,200
2015-11-13 2015-11-11 12.079 865,034 +2,012 0.20% 10,449,002
2015-11-12 2015-11-10 12.154 863,022 +50,293 0.20% 10,489,048
2015-11-11 2015-11-09 12.278 812,729 +112,655 0.19% 9,978,794
2015-11-10 2015-11-06 11.980 700,074 +32,187 0.16% 8,386,801
2015-11-09 2015-11-05 12.104 667,887 -6,035 0.16% 8,084,205
2015-11-06 2015-11-04 12.253 673,922 -10,058 0.16% 8,257,753
2015-11-05 2015-11-03 12.452 683,980 +213,241 0.16% 8,516,997
2015-11-04 2015-11-02 12.253 470,739 -20,117 0.11% 5,768,096
2015-11-03 2015-10-30 12.924 490,856 -52,305 0.12% 6,343,995
2015-11-02 2015-10-29 12.924 543,161 +14,082 0.13% 7,020,003
2015-10-30 2015-10-28 11.433 529,079 -8,047 0.13% 6,049,002
2015-10-29 2015-10-27 10.986 537,126 -38,222 0.13% 5,900,704
2015-10-28 2015-10-26 10.687 575,348 +4,023 0.14% 6,148,999
2015-10-27 2015-10-23 10.737 571,325 +52,305 0.14% 6,134,403
2015-10-26 2015-10-22 9.470 519,020 +78,456 0.12% 4,914,897
2015-10-23 2015-10-20 9.768 440,564 +6,035 0.11% 4,303,352
2015-10-22 2015-10-19 9.917 434,529 +144,843 0.10% 4,309,204
2015-10-20 2015-10-16 9.818 289,686 +8,047 0.07% 2,844,002
2015-10-19 2015-10-15 9.942 281,639 +44,258 0.07% 2,800,001
2015-10-16 2015-10-14 9.967 237,381 +14,082 0.06% 2,365,896
2015-10-13 2015-10-09 11.185 223,299 +4,023 0.06% 2,497,495
2015-10-12 2015-10-08 10.737 219,276 +4,023 0.05% 2,354,400
2015-10-09 2015-10-07 10.886 215,253 +6,036 0.05% 2,343,304
2015-10-08 2015-10-06 10.364 209,217 +6,035 0.05% 2,168,395
2015-10-07 2015-10-05 10.290 203,182 +10,058 0.05% 2,090,696
2015-10-06 2015-10-02 10.712 193,124 +4,024 0.05% 2,068,802
2015-10-02 2015-09-29 10.886 189,100 +2,011 0.05% 2,058,595
2015-09-30 2015-09-25 10.737 187,089 -10,058 0.05% 2,008,803
2015-09-29 2015-09-24 10.812 197,147 -6,035 0.05% 2,131,497
2015-09-25 2015-09-23 10.737 203,182 -4,024 0.05% 2,181,596
2015-09-24 2015-09-22 11.011 207,206 +14,082 0.05% 2,281,452
2015-09-23 2015-09-21 10.936 193,124 -4,023 0.05% 2,112,002
2015-09-21 2015-09-17 10.737 197,147 +2,011 0.05% 2,116,797
2015-09-18 2015-09-16 10.861 195,136 +6,036 0.05% 2,119,455
2015-09-17 2015-09-15 10.513 189,100 -6,036 0.05% 1,988,096
2015-09-16 2015-09-14 10.812 195,136 +4,024 0.05% 2,109,755
2015-09-15 2015-09-11 11.383 191,112 +4,023 0.05% 2,175,499
2015-09-14 2015-09-10 11.259 187,089 +4,024 0.05% 2,106,453
2015-09-11 2015-09-09 11.309 183,065 +8,047 0.05% 2,070,247
2015-09-10 2015-09-08 10.663 175,018 +22,128 0.04% 1,866,145
2015-09-02 2015-08-31 10.588 152,890 -8,047 0.04% 1,618,803
2015-08-31 2015-08-27 9.395 160,937 -4,023 0.04% 1,512,004
2015-08-26 2015-08-24 8.227 164,960 -360,095 0.04% 1,357,100
2015-08-19 2015-08-17 12.179 525,055 -4,024 0.13% 6,394,495
2015-08-18 2015-08-14 12.179 529,079 -2,012 0.13% 6,443,502
2015-08-17 2015-08-13 12.179 531,091 -14,081 0.13% 6,468,005
2015-08-14 2015-08-12 12.054 545,172 -20,118 0.14% 6,571,744
2015-08-13 2015-08-11 12.353 565,290 -8,046 0.14% 6,982,855
2015-08-12 2015-08-10 12.179 573,336 -16,094 0.14% 6,982,495
2015-08-11 2015-08-07 10.911 589,430 +30,176 0.15% 6,431,350
2015-08-10 2015-08-06 11.632 559,254 +24,140 0.14% 6,505,195
2015-08-07 2015-08-05 12.228 535,114 +10,059 0.13% 6,543,600
2015-08-04 2015-07-31 14.416 525,055 -4,024 0.13% 7,568,994
2015-08-03 2015-07-30 13.993 529,079 -12,070 0.13% 7,403,452
2015-07-31 2015-07-29 13.620 541,149 -18,105 0.13% 7,370,599
2015-07-29 2015-07-27 12.924 559,254 -2,012 0.14% 7,227,994
2015-07-28 2015-07-24 14.093 561,266 +14,082 0.14% 7,909,648
2015-07-27 2015-07-23 14.366 547,184 +2,012 0.14% 7,860,797
2015-07-24 2015-07-22 14.689 545,172 -22,129 0.14% 8,008,043
2015-07-23 2015-07-21 15.261 567,301 +18,105 0.14% 8,657,396
2015-07-21 2015-07-17 15.136 549,196 +2,012 0.14% 8,312,851
2015-07-20 2015-07-16 15.136 547,184 -16,094 0.14% 8,282,397
2015-07-17 2015-07-15 15.161 563,278 +40,234 0.14% 8,540,002
2015-07-16 2015-07-14 15.907 523,044 +2,012 0.13% 8,320,004
2015-07-15 2015-07-13 16.230 521,032 +8,047 0.13% 8,456,350
2015-07-09 2015-07-07 12.353 512,985 -86,504 0.13% 6,336,748
2015-07-02 2015-06-29 23.438 599,489 -4,023 0.15% 14,050,710
2015-06-30 2015-06-26 24.208 603,512 -6,035 0.15% 14,610,000
2015-06-29 2015-06-25 24.855 609,547 -78,457 0.15% 15,149,997
2015-06-26 2015-06-24 24.531 688,004 +2,012 0.17% 16,877,708
2015-06-25 2015-06-23 23.985 685,992 +8,047 0.17% 16,453,251
2015-06-24 2015-06-22 23.314 677,945 +2,012 0.17% 15,805,297
2015-06-23 2015-06-19 23.612 675,933 -42,246 0.17% 15,959,990
2015-06-19 2015-06-17 23.065 718,179 -2,012 0.18% 16,564,794
2015-06-18 2015-06-16 22.319 720,191 -8,047 0.18% 16,074,201
2015-06-17 2015-06-15 22.543 728,238 +20,117 0.18% 16,416,704
2015-06-16 2015-06-12 22.990 708,121 -14,082 0.18% 16,280,006
2015-06-15 2015-06-11 22.543 722,203 -8,047 0.18% 16,280,657
2015-06-12 2015-06-10 22.121 730,250 -16,093 0.18% 16,153,511
2015-06-11 2015-06-09 22.916 746,343 -18,106 0.19% 17,103,096
2015-06-10 2015-06-08 22.841 764,449 +34,199 0.19% 17,461,011
2015-06-09 2015-06-05 22.145 730,250 +32,188 0.18% 16,171,661
2015-06-08 2015-06-04 22.593 698,062 -14,082 0.17% 15,771,145
2015-06-05 2015-06-03 23.885 712,144 -14,082 0.18% 17,009,696
2015-06-04 2015-06-02 24.904 726,226 -26,152 0.18% 18,086,098
2015-06-03 2015-06-01 25.202 752,378 -18,106 0.19% 18,961,793
2015-06-02 2015-05-29 24.159 770,484 -60,351 0.19% 18,613,809
2015-06-01 2015-05-28 24.109 830,835 -40,234 0.21% 20,030,504
2015-05-29 2015-05-27 23.537 871,069 -18,105 0.22% 20,502,551
2015-05-28 2015-05-26 23.115 889,174 -30,176 0.22% 20,552,992
2015-05-27 2015-05-22 22.667 919,350 -18,105 0.23% 20,839,202
2015-05-26 2015-05-21 22.419 937,455 -426,482 0.23% 21,016,593
2015-05-22 2015-05-20 21.922 1,363,937 -537,126 0.34% 29,899,798
2015-05-21 2015-05-19 23.264 1,901,063 -140,819 0.47% 44,226,005
2015-05-20 2015-05-18 22.568 2,041,882 +14,082 0.51% 46,080,995
2015-05-19 2015-05-15 21.996 2,027,800 -68,398 0.50% 44,603,994
2015-05-18 2015-05-14 22.344 2,096,198 +22,128 0.52% 46,837,893
2015-05-15 2015-05-13 21.474 2,074,070 -20,117 0.52% 44,539,210
2015-05-14 2015-05-12 20.555 2,094,187 -44,257 0.52% 43,045,358
2015-05-13 2015-05-11 22.394 2,138,444 +183,065 0.53% 47,888,147
2015-05-11 2015-05-07 20.182 1,955,379 +12,070 0.49% 39,463,203
2015-05-08 2015-05-06 19.834 1,943,309 +219,276 0.48% 38,543,408
2015-05-06 2015-05-04 17.473 1,724,033 -10,058 0.43% 30,123,557
2015-05-05 2015-04-30 15.807 1,734,091 -18,105 0.43% 27,411,598
2015-04-30 2015-04-28 12.253 1,752,196 +4,023 0.44% 21,470,144
2015-04-28 2015-04-24 12.253 1,748,173 +1,174,837 0.43% 21,420,849
2015-04-27 2015-04-23 12.899 573,336 +498,903 0.14% 7,395,745
2015-04-24 2015-04-22 11.557 74,433 +8,047 0.02% 860,248
2015-04-23 2015-04-21 8.997 66,386 +66,386 0.02% 597,297
2015-04-22 2015-04-20 8.351 0 -10,059
2015-04-20 2015-04-16 6.388 10,059 -8,046 0.00% 64,253
2015-04-15 2015-04-13 6.388 18,105 +4,023 0.00% 115,648
2015-04-14 2015-04-10 6.338 14,082 +4,023 0.00% 89,250
2015-04-13 2015-04-09 6.214 10,059 +10,059 0.00% 62,503
2015-03-05 2015-03-03 5.642 0 -14,082
2015-03-04 2015-03-02 5.642 14,082 -14,082 0.00% 79,450
2015-02-24 2015-02-18 4.648 28,164 +20,117 0.01% 130,900
2015-02-23 2015-02-16 4.424 8,047 +8,047 0.00% 35,601
2015-01-15 2015-01-13 5.145 0 -4,023
2015-01-14 2015-01-12 5.369 4,023 -6,036 0.00% 21,598
2015-01-13 2015-01-09 5.369 10,059 -26,152 0.00% 54,003
2015-01-07 2015-01-05 5.965 36,211 +8,047 0.01% 216,002
2015-01-05 2014-12-31 6.089 28,164 +28,164 0.01% 171,501
2014-12-22 2014-12-18 5.891 0 -32,187
2014-12-19 2014-12-17 6.089 32,187 -8,047 0.01% 195,998
2014-12-12 2014-12-10 6.686 40,234 -16,094 0.01% 268,999
2014-12-10 2014-12-08 6.661 56,328 +2,012 0.01% 375,201
2014-12-09 2014-12-05 6.512 54,316 +24,140 0.01% 353,699
2014-12-04 2014-12-02 6.139 30,176 -26,152 0.01% 185,252
2014-11-27 2014-11-25 5.567 56,328 +42,246 0.01% 313,601
2014-11-25 2014-11-21 5.418 14,082 +10,059 0.00% 76,300
2014-11-19 2014-11-17 5.567 4,023 +4,023 0.00% 22,398
2014-09-16 2014-09-12 3.852 0 -2,012
2014-09-15 2014-09-11 3.728 2,012 -6,035 0.00% 7,501
2014-09-12 2014-09-10 3.728 8,047 -4,023 0.00% 30,001
2014-09-11 2014-09-08 3.728 12,070 -10,059 0.00% 44,999
2014-09-10 2014-09-05 3.852 22,129 +2,012 0.01% 85,251
2014-09-08 2014-09-04 3.852 20,117 +20,117 0.00% 77,500
2013-12-11 2013-12-09 2.535 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top